Losers for 13 September 2022 from 00:00:00 until 23:59:59
Losers for 13 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.674 | 36.05 B | -2.6783 | -2.26 | 650.4 K | 75.23 M |
| UEC | Uranium Energy | 4.09 | 3.56 B | -0.32 | -7.26 | 12.23 M | 50.03 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.75 | -2.75 | 681.61 K | 18.1 M |
| NOG | Northern Oil and Gas | 26.2923 | 2.37 B | -0.2897 | -1.09 | 629.7 K | 16.56 M |
| UUUU | Energy Fuels Inc | 7.14 | 1.9 B | -0.42 | -5.56 | 2.32 M | 16.53 M |
| IMO | Imperial Oil Ltd | 43.5872 | 60.06 B | -0.9868 | -2.21 | 371.7 K | 16.2 M |
| NXE | Nexgen Energy Ltd | 4.35 | 5.3 B | -0.26 | -5.64 | 3.17 M | 13.77 M |
| CQP | Cheniere Energy Partners LP | 43.054 | 27.44 B | -1.8071 | -4.03 | 308.38 K | 13.28 M |
| GTE | Gran Tierra Energy Inc | 14.00 | 355.57 M | -0.10 | -0.71 | 747.75 K | 10.47 M |
| IE | Ivanhoe Electric Inc | 10.75 | 1.24 B | -0.40 | -3.59 | 650.53 K | 6.99 M |
| INDO | Indonesia Energy Corp Ltd | 6.92 | 38.93 M | -0.48 | -6.49 | 985.1 K | 6.82 M |
| HYLN | Hyliion Holdings Corp. | 3.03 | 535.79 M | -0.21 | -6.48 | 2.04 M | 6.18 M |
| SLI | Standard Lithium Ltd | 5.55 | 355.37 M | -0.17 | -2.97 | 1.04 M | 5.78 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.2398 | -6.38 | 1.61 M | 5.65 M |
| OBE | Obsidian Energy Ltd | 8.30 | 614.54 M | -0.17 | -2.01 | 618.6 K | 5.13 M |
| CLDI | Calidi Biotherapeutics Inc | 1214.40 | 2.68 M | -51.48 | -4.07 | 4.18 K | 5.08 M |
| SENS | Senseonics Holdings | 30.60 | 476.92 M | -2.20 | -6.71 | 165.11 K | 5.05 M |
| PRK | Park National Corp | 114.6325 | 3.3 B | -4.5633 | -3.83 | 41.7 K | 4.78 M |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | -5382.7695 | -10.71 | 89 | 3.99 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.24 | -5.06 | 871.23 K | 3.92 M |
| AGIG | AGIG | 41.50 | 39.25 M | -3.30 | -7.37 | 86.68 K | 3.6 M |
| TMP | Tompkinstrustco | 64.4552 | 1.48 B | -2.0381 | -3.07 | 47.1 K | 3.04 M |
| SEB | Seaboard Corporation | 3661.0491 | 3.3 B | -82.0588 | -2.19 | 800 | 2.93 M |
| FOXO | Foxo Technologies Inc | 1713.3903 | 109.44 K | -214.9199 | -11.15 | 1.56 K | 2.67 M |
| NHC | National Healthcare Corp | 62.4958 | 3.33 B | -0.6323 | -1 | 39.3 K | 2.46 M |
| RLGT | Radiant Logistics | 6.73 | 451 M | -0.26 | -3.72 | 212.57 K | 1.43 M |
| EPM | Evolution Petroleum Corp | 4.9584 | 141.41 M | -0.1534 | -3 | 263 K | 1.3 M |
| USBC | USBC, Inc. | 109.20 | 166.31 M | -1.60 | -1.44 | 11.73 K | 1.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.25 | 44.33 M | -0.21 | -2.48 | 148.69 K | 1.23 M |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -95.00 | -5.88 | 688 | 1.05 M |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -0.54 | -4.06 | 60.9 K | 777.08 K |
| NINE | Nine Energy Service, Inc. | 3.06 | 101.28 M | -0.18 | -5.56 | 229.9 K | 703.5 K |
| OZ | Belpointe Prep Llc Class A Units | 100.02 | 139.61 M | -0.66 | -0.66 | 7 K | 700.14 K |
| CVM | Cel-Sci Corp | 123.30 | 24.27 M | -2.10 | -1.67 | 5.08 K | 625.99 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9598 | 736.75 M | -0.1592 | -3.87 | 156.5 K | 619.71 K |
| TOON | Kartoon Studios Inc | 6.75 | 32.3 M | -0.15 | -2.17 | 81.15 K | 547.76 K |
| BHB | Bar Harbor Bankshares | 23.4744 | 712.72 M | -0.9889 | -4.04 | 22.3 K | 523.48 K |
| REPX | Riley Exploration Permian Inc | 19.0904 | 930.32 M | -1.1926 | -5.88 | 27.22 K | 519.66 K |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 21.89 M | -30.00 | -4.84 | 802 | 473.18 K |
| MAIA | Maia Biotechnology Inc | 3.67 | 70.39 M | -0.13 | -3.42 | 125.9 K | 462.05 K |
| GNS | Genius Group Limited | 23.30 | 22.11 M | -2.00 | -7.91 | 19.45 K | 453.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1832 | 243.23 M | -0.1089 | -1.49 | 59.4 K | 426.68 K |
| TOVX | Theriva Biologics Inc | 35.00 | 8.72 M | -0.50 | -1.41 | 11.95 K | 418.18 K |
| DIT | Amcon Distributing Company | 172.2978 | 59.44 M | -17.3629 | -9.15 | 2.4 K | 413.51 K |
| COE | 51Talk Online Education Group | 7.84 | 67.76 M | -0.88 | -10.09 | 49.17 K | 385.53 K |
| CMCL | Caledonia Mining Cp | 8.1917 | 398.5 M | -0.2687 | -3.18 | 43.58 K | 356.99 K |
| INLX | Intellinetics Inc | 4.17 | 18.45 M | -0.41 | -8.95 | 85 K | 354.45 K |
| BRBS | Blue Ridge Bankshare | 12.5459 | 365.03 M | -0.724 | -5.46 | 28.21 K | 353.91 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | -0.40 | -1.83 | 15.82 K | 338.65 K |
| ELA | Envela Corp | 6.71 | 303.77 M | -0.11 | -1.61 | 48.3 K | 324.09 K |
| LODE | Comstock Mining Inc | 5.001 | 113.23 M | -0.42 | -7.75 | 61.66 K | 308.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9752 | 284.35 M | -0.0821 | -0.91 | 30.2 K | 271.05 K |
| INTT | Intest Corp | 8.34 | 179.56 M | -0.21 | -2.46 | 31.72 K | 264.54 K |
| FRD | Friedman Industries Inc | 8.1445 | 279.78 M | -0.1553 | -1.87 | 31.9 K | 259.81 K |
| ISOU | IsoEnergy Ltd. | 3.35 | 526.62 M | -0.30 | -8.22 | 76.46 K | 256.14 K |
| PW | Power REIT | 14.53 | 2.5 M | -1.27 | -8.04 | 15.45 K | 224.43 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -1.50 | -4.05 | 6 K | 213.07 K |
| CET | Central Securities Corp | 28.4459 | 1.68 B | -0.7754 | -2.65 | 6.8 K | 193.43 K |
| INFU | Infusystems Holdings | 7.41 | 261.91 M | -0.21 | -2.76 | 24 K | 177.84 K |
| ACU | Acme United Corp | 24.6351 | 271.24 M | -0.7953 | -3.13 | 6.9 K | 169.98 K |
| MI | Nft Limited Class A Ordinary Share | 67.00 | 27.41 M | -3.50 | -4.96 | 1.98 K | 132.39 K |
| CIX | Compx International Inc | 15.6942 | 459.11 M | -0.6927 | -4.23 | 8.14 K | 127.72 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9877 | -0.5338 | -2.37 | 5.8 K | 127.53 K | |
| AUMN | Golden Minerals Company | 6.3675 | 3.64 M | -0.395 | -5.84 | 19.55 K | 124.5 K |
| SCPX | Scorpius Holdings Inc | 412.00 | 36.69 K | -14.00 | -3.29 | 258 | 106.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 182.00 | 5.06 M | -4.00 | -2.15 | 540 | 98.28 K |
| CMT | Core Molding Technologies Inc | 11.50 | 187.25 M | -0.53 | -4.41 | 8 K | 92 K |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.07 | -1.38 | 18.15 K | 90.75 K |
| DXR | Daxor Corp | 12.49 | 52.03 M | -0.16 | -1.26 | 7.08 K | 88.47 K |
| ACCS | Access Newswire Inc | 18.899 | 13.7 M | -0.701 | -3.58 | 4.52 K | 85.37 K |
| DSS | Document Security Systems | 5.3456 | 5.33 M | -0.2094 | -3.77 | 15.81 K | 84.53 K |
| BQ | Boqii Holding Ltd ADR | 47.00 | 3.49 M | -3.8333 | -7.54 | 1.71 K | 80.23 K |
| MHH | Mastech Holdings Inc | 15.095 | 74.84 M | -0.385 | -2.49 | 5.28 K | 79.63 K |
| BCV | Bancroft Convertible Fund | 14.8289 | 120.99 M | -0.2204 | -1.46 | 5 K | 74.14 K |
| REED | Reed's, Inc. | 51.72 | 11.98 M | -3.93 | -7.06 | 1.39 K | 71.79 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.20 | -4 | 14.06 K | 67.49 K |
| YCBD | Cbdmd Inc | 100.4039 | 4.55 M | -3.708 | -3.56 | 498 | 50 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | -18.00 | -3.57 | 86 | 41.8 K |
| ELLO | Ellomay Capital Ltd | 24.80 | 272.9 M | -1.20 | -4.62 | 1.63 K | 40.42 K |
| SKYH | Sky Harbour Group Corp | 4.39 | 839.97 M | -0.33 | -6.99 | 8.1 K | 35.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.56 | -0.3881 | -1.95 | 1.21 K | 23.65 K | |
| CPHI | China Pharma Holdings | 18.10 | 25.48 M | -0.63 | -3.36 | 1.05 K | 19.08 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.7143 | -3.39 | 764 | 15.55 K |
| AMZE | Amaze Holdings Inc | 65.55 | 383.06 K | -2.76 | -4.04 | 178 | 11.67 K |
| PHGE | Biomx Ltd | 101.65 | 4.04 M | -2.85 | -2.73 | 84 | 8.54 K |
| UUU | Universal Security Instruments | 3.2586 | 16.02 M | -0.0842 | -2.52 | 2.6 K | 8.47 K |
| SLSR | Solaris Res Inc | 5.32 | 1.16 B | -0.32 | -5.67 | 1.03 K | 5.5 K |
| ESBA | Empire State Realty Op LP | 6.829 | 1.41 B | -0.1216 | -1.75 | 700 | 4.78 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.04 | -1.26 | 1.2 K | 3.77 K |
| MYND | Mynd.Ai Inc ADR | 3.4769 | 12.46 M | -0.2127 | -5.76 | 550 | 1.91 K |
| GRF | Eagle Capital Growth Fund | 6.9193 | 40.87 M | -0.1582 | -2.24 | 200 | 1.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2350.00 | -36.00 | -1.51 | 19.89 K | 46.73 M | |
| T | Crude Oil WTI | 87.31 | 619.76 B | -0.47 | -0.54 | 348 K | 30.38 M |
| CL | Crude Oil | 87.31 | -0.47 | -0.54 | 348 K | 30.38 M | |
| BZ | Brent Crude | 93.17 | -0.83 | -0.88 | 275.17 K | 25.64 M | |
| FC | Feeder Cattle | 180.525 | -2.60 | -1.42 | 9.26 K | 1.67 M | |
| HO | Heating Oil | 3.5413 | -0.0618 | -1.72 | 44.05 K | 156 K | |
| RU | Rubber | 220.00 | -2.00 | -0.9 | 65 | 14.3 K | |
| KC | Coffee | 223.95 | -3.80 | -1.67 | 11 | 2.46 K | |
| HG | Copper | 3.566 | -0.0495 | -1.37 | 423 | 1.51 K | |
| CT | Cotton | 106.32 | -3.89 | -3.53 | 7 | 744.24 | |
| SI | Silver | 19.39 | 1.08 B | -0.365 | -1.85 | 30 | 581.7 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13712.3398 | 5.79 T | -540.3203 | -3.79 | 92.87 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 292.13 | 1.52 T | -12.29 | -4.04 | 68.23 M | 19.93 B |
| AAPL | Apple Inc | 151.1612 | 5.1 T | -9.423 | -5.87 | 122.66 M | 18.54 B |
| NVDA | Nvidia Corporation | 13.1138 | 4.83 T | -1.3722 | -9.47 | 714.96 M | 9.38 B |
| AMZN | Amazon.com Inc | 126.82 | 2.88 T | -9.63 | -7.06 | 72.69 M | 9.22 B |
| MSFT | Microsoft Corporation | 244.8554 | 4.13 T | -14.2449 | -5.5 | 33.35 M | 8.17 B |
| META | Meta Platforms Inc | 151.9377 | 1.61 T | -15.7067 | -9.37 | 44.44 M | 6.75 B |
| AMD | Advanced Micro Devices | 77.03 | 797.92 B | -7.61 | -8.99 | 80.92 M | 6.23 B |
| GOOGL | Alphabet Inc Class A | 103.4649 | 3.55 T | -6.4864 | -5.9 | 38.17 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 104.4525 | 3.53 T | -6.5065 | -5.86 | 33.02 M | 3.45 B |
| INTC | Intel Corp | 27.8673 | 309.41 B | -2.1598 | -7.19 | 71.42 M | 1.99 B |
| NFLX | Netflix Inc | 21.813 | 276.44 B | -1.84 | -7.78 | 80 M | 1.75 B |
| AVGO | Broadcom Inc. | 47.2593 | 1.55 T | -2.3843 | -4.8 | 35.14 M | 1.66 B |
| ADBE | Adobe Systems Inc | 368.39 | 96.71 B | -27.97 | -7.06 | 4.18 M | 1.54 B |
| PYPL | PayPal Holdings | 94.5047 | 50.01 B | -2.626 | -2.7 | 15.11 M | 1.43 B |
| COST | Costco Wholesale | 488.2231 | 463.72 B | -27.9558 | -5.42 | 2.88 M | 1.41 B |
| ENPH | Enphase Energy Inc | 305.50 | 4.17 B | -3.43 | -1.11 | 4.45 M | 1.36 B |
| SBUX | Starbucks Corporation | 80.6923 | 125.06 B | -1.1299 | -1.38 | 16.03 M | 1.29 B |
| MU | Micron Technology | 52.5983 | 899.74 B | -4.2376 | -7.46 | 22.36 M | 1.18 B |
| TXN | Texas Instruments | 145.6408 | 284.78 B | -7.1008 | -4.65 | 7.93 M | 1.15 B |
| QCOM | Qualcomm Inc | 115.2295 | 184.94 B | -7.4434 | -6.07 | 9.61 M | 1.11 B |
| CMCSA | Comcast Corporation | 27.599 | 88.24 B | -1.8394 | -6.25 | 38.37 M | 1.06 B |
| PEP | Pepsico Inc | 149.3549 | 194.08 B | -5.7901 | -3.73 | 6.93 M | 1.03 B |
| SHOP | Shopify Inc | 32.70 | 198.58 B | -2.46 | -7 | 29.83 M | 975.55 M |
| CSCO | Cisco Systems Inc | 39.6073 | 408.49 B | -2.0563 | -4.94 | 23.03 M | 912.1 M |
| AMGN | Amgen Inc | 203.3017 | 258.68 B | -9.6426 | -4.53 | 4.45 M | 904.12 M |
| ABNB | Airbnb Inc Class A | 121.54 | 105.61 B | -3.25 | -2.6 | 7.13 M | 866.15 M |
| COIN | Coinbase Global Inc Class A | 75.25 | 39.97 B | -7.30 | -8.84 | 11.24 M | 845.46 M |
| HON | Honeywell International Inc. Common Stock | 161.8473 | 72.41 B | -6.1683 | -3.67 | 5.15 M | 834.3 M |
| TMUS | T-Mobile US | 132.4346 | 168.6 B | -7.1246 | -5.11 | 6.21 M | 821.98 M |
| PANW | Palo Alto Networks Inc | 91.4799 | 284.85 B | -3.20 | -3.38 | 8.77 M | 802.55 M |
| NXTT | Next Technology Holding Inc | 198.00 | 7.36 M | -24.00 | -10.81 | 3.99 M | 789.44 M |
| ZS | Zscaler Inc | 181.22 | 36.6 B | -12.38 | -6.39 | 4.25 M | 770.53 M |
| LRCX | Lam Research Corp | 40.5501 | 277.1 B | -2.4201 | -5.63 | 18.94 M | 768.1 M |
| KLAC | K L A-Tencor Corp | 329.2068 | 195.48 B | -16.2245 | -4.7 | 2.33 M | 765.9 M |
| WMT | Walmart Inc. | 43.0172 | 1.03 T | -0.9067 | -2.06 | 17.69 M | 760.86 M |
| BKNG | Booking Holdings Inc | 75.423 | 132.48 B | -3.6329 | -4.6 | 9.9 M | 746.69 M |
| MRVL | Marvell Technology Inc | 47.3566 | 143.61 B | -2.1992 | -4.44 | 15.73 M | 745.03 M |
| AMAT | Applied Materials | 87.6622 | 293.15 B | -5.7316 | -6.14 | 8.42 M | 738.31 M |
| REGN | Regeneron Pharmaceuticals | 696.6834 | 95.82 B | -9.2872 | -1.32 | 1.04 M | 724.48 M |
| CRWD | Crowdstrike Holdings Inc | 184.70 | 246.77 B | -10.40 | -5.33 | 3.9 M | 720.98 M |
| INTU | Intuit Inc | 419.3185 | 95.31 B | -25.4535 | -5.72 | 1.7 M | 711.9 M |
| VZ | Verizon Communications Inc | 32.4714 | 191.36 B | -0.7855 | -2.36 | 21.28 M | 691.14 M |
| MELI | MercadoLibre Inc | 943.90 | 88.21 B | -58.11 | -5.8 | 720.66 K | 680.23 M |
| GILD | Gilead Sciences Inc | 57.1226 | 216.53 B | -2.5534 | -4.28 | 11.8 M | 674.01 M |
| ON | On Semiconductor | 66.87 | 27.74 B | -5.03 | -7 | 9.89 M | 661.28 M |
| MRNA | Moderna | 131.30 | 103.15 B | -9.02 | -6.43 | 4.91 M | 644.68 M |
| ADSK | Autodesk Inc | 208.34 | 56.45 B | -6.82 | -3.17 | 3.04 M | 633.69 M |
| FISV | Fiserv Inc | 105.92 | 33 B | -3.13 | -2.87 | 5.68 M | 601.95 M |
| MDB | Mongodb Inc Cl A | 251.92 | 26.41 B | -26.59 | -9.55 | 2.38 M | 600.3 M |
| PDD | Pinduoduo Inc ADR | 67.82 | 116.93 B | -3.74 | -5.23 | 8.72 M | 591.43 M |
| ADI | Analog Devices | 139.6238 | 196.85 B | -6.9694 | -4.75 | 4.2 M | 586.71 M |
| ADP | Automatic Data Processing, Inc. | 217.1666 | 120.08 B | -8.2133 | -3.64 | 2.6 M | 565.2 M |
| NXPI | Nxp Semiconductors | 144.7006 | 66.8 B | -12.6681 | -8.05 | 3.86 M | 559.01 M |
| ASML | ASML Holding N.V. ADR | 456.398 | 576.7 B | -32.7742 | -6.7 | 1.19 M | 542.31 M |
| WDAY | Workday Inc | 160.11 | 48.64 B | -9.64 | -5.68 | 3.31 M | 530.32 M |
| ROKU | Roku Inc | 68.05 | 24.17 B | -3.96 | -5.5 | 7.72 M | 525.45 M |
| PLUG | Plug Power Inc | 28.91 | 2.03 B | -1.12 | -3.73 | 17.49 M | 505.57 M |
| ISRG | Intuitive Surg Inc | 211.40 | 170.32 B | -10.62 | -4.78 | 2.38 M | 502.14 M |
| CHTR | Charter Communications | 386.89 | 15.63 B | -19.56 | -4.81 | 1.3 M | 501.41 M |
| DDOG | Datadog Inc | 96.63 | 67.76 B | -7.76 | -7.43 | 5.02 M | 485.45 M |
| LULU | Lululemon Athletica | 337.32 | 12.98 B | -15.42 | -4.37 | 1.44 M | 484.51 M |
| CAR | Avis Budget Group | 156.9767 | 4.23 B | -9.8431 | -5.9 | 3.06 M | 480.21 M |
| LIN | Linde Plc | 272.7212 | 240.9 B | -8.5279 | -3.03 | 1.75 M | 477.94 M |
| ALNY | Alnylam Pharmaceuticals | 206.59 | 21.57 B | -5.41 | -2.55 | 2.29 M | 472.82 M |
| MDLZ | Mondelez Intl Inc | 54.0917 | 86.49 B | -1.8247 | -3.26 | 8.65 M | 468.05 M |
| VRTX | Vertex Pharmaceutic | 280.67 | 139.16 B | -12.81 | -4.36 | 1.61 M | 453.2 M |
| NUTX | Nutex Health Inc | 393.00 | 1.41 B | -13.50 | -3.32 | 1.15 M | 452.16 M |
| TEAM | Atlassian | 248.90 | 48.07 B | -15.89 | -6 | 1.77 M | 441.04 M |
| ULTA | Ulta Beauty Inc | 430.06 | 28.25 B | -16.08 | -3.6 | 1.01 M | 435.05 M |
| AAL | American Airlines Group | 13.68 | 9.03 B | -0.79 | -5.46 | 31.43 M | 430 M |
| CSX | CSX Corp | 30.0175 | 96.42 B | -1.2175 | -3.9 | 14.16 M | 424.94 M |
| DKNG | Draftkings Inc | 17.35 | 11.47 B | -0.85 | -4.67 | 24.3 M | 421.56 M |
| SNPS | Synopsys Inc | 323.61 | 88.72 B | -15.95 | -4.7 | 1.28 M | 415.08 M |
| DOCU | Docusign Inc | 60.93 | 15.05 B | -4.73 | -7.2 | 6.62 M | 403.12 M |
| FTNT | Fortinet Inc | 51.87 | 94.94 B | -3.97 | -7.11 | 7.69 M | 399.07 M |
| JD | Jd.com Inc ADR | 53.5249 | 37.45 B | -4.0635 | -7.06 | 7.34 M | 392.84 M |
| ORLY | O'Reilly Automotive | 46.3789 | 74.3 B | -2.116 | -4.36 | 8.44 M | 391.45 M |
| DLTR | Dollar Tree Inc | 138.50 | 27.58 B | -7.25 | -4.97 | 2.8 M | 387.56 M |
| MCHP | Microchip Technology | 58.1087 | 40.91 B | -3.9193 | -6.32 | 6.53 M | 379.38 M |
| DASH | Doordash Inc Cl A | 62.07 | 86.05 B | -3.80 | -5.77 | 6.08 M | 377.49 M |
| BIDU | Baidu Inc ADR | 131.31 | 27.39 B | -8.25 | -5.91 | 2.82 M | 369.69 M |
| ZM | Zoom Video Communications Cl A | 78.86 | 26.8 B | -5.22 | -6.21 | 4.65 M | 367.05 M |
| AZN | Astrazeneca Plc ADR | 109.5746 | 293.14 B | -5.1268 | -4.47 | 3.32 M | 363.36 M |
| KHC | Kraft Heinz Company | 29.3893 | 30.17 B | -1.3999 | -4.55 | 11.79 M | 346.48 M |
| MAR | Marriot International | 152.5208 | 110.79 B | -5.6998 | -3.6 | 2.26 M | 344.85 M |
| LCID | Lucid Group Inc | 161.00 | 1.33 B | -4.50 | -2.72 | 2.13 M | 343.05 M |
| OKTA | Okta Inc. | 61.48 | 33.4 B | -3.32 | -5.12 | 5.55 M | 341.16 M |
| CDNS | Cadence Design Systems, Inc. | 166.92 | 90.41 B | -8.10 | -4.63 | 1.95 M | 325.01 M |
| WDC | Western Digital Cp | 29.5926 | 121.22 B | -2.9728 | -9.13 | 10.98 M | 324.84 M |
| SRPT | Sarepta Therapeutics | 105.16 | 2.01 B | -11.39 | -9.77 | 3.07 M | 322.93 M |
| IDXX | Idexx Laboratories | 350.43 | 55.03 B | -26.16 | -6.95 | 904.48 K | 316.96 M |
| CME | CME Group Inc | 164.1518 | 110.34 B | -5.1847 | -3.06 | 1.93 M | 316.32 M |
| EXC | Exelon Corp | 38.6855 | 47.64 B | -1.8368 | -4.53 | 7.95 M | 307.5 M |
| SWKS | Skyworks Solutions | 87.4093 | 19.5 B | -5.126 | -5.54 | 3.35 M | 292.79 M |
| ILMN | Illumina Inc | 193.6965 | 34.21 B | -13.0058 | -6.29 | 1.48 M | 285.78 M |
| UAL | United Airlines Holdings Inc | 37.79 | 37.61 B | -1.43 | -3.65 | 7.53 M | 284.66 M |
| ODFL | Old Dominion Freight Line Inc | 127.8237 | 37.31 B | -7.5537 | -5.58 | 2.18 M | 278.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.7232 | 10.67 B | -1.5913 | -7.13 | 13.39 M | 277.51 M |
| AEP | American Electric Power Company | 89.6228 | 70.37 B | -2.6132 | -2.83 | 3.09 M | 277.24 M |
| ETSY | Etsy Inc | 107.06 | 8.3 B | -7.02 | -6.15 | 2.57 M | 274.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 74.2286 | 375.09 B | -1.0152 | -1.35 | 29.48 M | 2.19 B |
| BABA | Alibaba Group Holding ADR | 86.8455 | 261.93 B | -5.0669 | -5.51 | 21.15 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 92.2595 | 696.02 B | -2.2066 | -2.34 | 18.23 M | 1.68 B |
| OXY | Occidental Petroleum Corp | 61.7525 | 57.31 B | -1.3798 | -2.19 | 25.45 M | 1.57 B |
| UNH | Unitedhealth Group Inc | 485.0801 | 367.46 B | -16.3184 | -3.25 | 3.17 M | 1.54 B |
| CVX | Chevron Corp | 138.104 | 425.59 B | -2.677 | -1.9 | 10.31 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 106.6571 | 935.06 B | -3.8397 | -3.47 | 12.9 M | 1.38 B |
| BA | Boeing Company | 147.31 | 140.26 B | -11.41 | -7.19 | 8.72 M | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.29 | 1.24 T | -10.22 | -3.54 | 4.58 M | 1.28 B |
| BAC | Bank of America Corporation | 31.0689 | 357.42 B | -1.1605 | -3.6 | 40.96 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 187.43 | 102.52 B | -7.78 | -3.99 | 6.7 M | 1.26 B |
| HD | Home Depot | 254.2718 | 354.62 B | -17.9407 | -6.59 | 4.8 M | 1.22 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418700.00 | 1.24 T | -14362.25 | -3.32 | 2.9 K | 1.21 B |
| DIS | Walt Disney Company | 109.1887 | 205.39 B | -4.5234 | -3.98 | 10.5 M | 1.15 B |
| V | Visa Inc | 194.3632 | 815.95 B | -6.775 | -3.37 | 5.22 M | 1.01 B |
| KO | Coca-Cola Company | 54.0949 | 412.12 B | -1.816 | -3.25 | 18.53 M | 1 B |
| JNJ | Johnson & Johnson | 145.55 | 665.19 B | -3.8885 | -2.6 | 6.73 M | 979.03 M |
| SHOP | Shopify Inc | 32.70 | 200.16 B | -2.46 | -7 | 29.83 M | 975.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.4955 | 2.05 T | -3.1572 | -4.07 | 12.84 M | 956.15 M |
| C | Citigroup Inc | 43.0053 | 206.47 B | -1.6412 | -3.68 | 22.15 M | 952.49 M |
| UBER | Uber Technologies Inc | 31.32 | 142.71 B | -1.18 | -3.63 | 29.36 M | 919.7 M |
| F | Ford Motor Company | 11.3609 | 50.59 B | -0.6167 | -5.15 | 80.84 M | 918.44 M |
| TMO | Thermo Fisher Scientific Inc | 553.7128 | 261.1 B | -19.1587 | -3.34 | 1.64 M | 909.64 M |
| XYZ | Block, Inc | 69.58 | 52.65 B | -5.67 | -7.53 | 12.94 M | 900.58 M |
| CRM | Salesforce.com Inc | 155.8124 | 186.91 B | -7.4211 | -4.55 | 5.46 M | 851.23 M |
| PG | Procter & Gamble Company | 132.97 | 387.81 B | -2.8099 | -2.07 | 6.35 M | 844.39 M |
| WFC | Wells Fargo & Company | 39.2864 | 262.45 B | -2.0997 | -5.07 | 21.12 M | 829.92 M |
| MMM | 3M Company | 88.6612 | 100.02 B | -2.782 | -3.04 | 9.29 M | 823.44 M |
| PANW | Palo Alto Networks Inc | 91.4799 | -3.20 | -3.38 | 8.77 M | 802.55 M | |
| LOW | Lowe's Companies | 180.6693 | 128.69 B | -11.9152 | -6.19 | 4.44 M | 802.42 M |
| WMT | Walmart Stores | 43.1202 | 1.03 T | -0.9088 | -2.06 | 17.69 M | 762.68 M |
| ABBV | Abbvie Inc | 120.8745 | 521 B | -3.2372 | -2.61 | 6.2 M | 748.93 M |
| RBLX | Roblox Corp Cl A | 43.87 | 35.23 B | -2.70 | -5.8 | 16.86 M | 739.54 M |
| MA | Mastercard Inc | 318.764 | 586.02 B | -12.7137 | -3.84 | 2.32 M | 738.54 M |
| BLK | Blackrock Inc | 592.514 | 198.93 B | -47.6833 | -7.45 | 1.24 M | 734.8 M |
| COP | ConocoPhillips | 99.2502 | 164.51 B | -1.8201 | -1.8 | 6.98 M | 692.51 M |
| VZ | Verizon Communications Inc | 32.4714 | -0.7855 | -2.36 | 21.28 M | 691.14 M | |
| DVN | Devon Energy Corp | 59.5467 | 48.53 B | -1.8277 | -2.98 | 11.48 M | 683.62 M |
| T | American Telephone and Telegraph Inc. | 16.0743 | 147.06 B | -0.5253 | -3.16 | 42.27 M | 679.53 M |
| LLY | Eli Lilly and Company | 297.9935 | 1.26 T | -8.498 | -2.77 | 2.27 M | 677.16 M |
| GS | Goldman Sachs Group | 300.9898 | 270.21 B | -13.006 | -4.14 | 2.24 M | 674.85 M |
| NOW | Servicenow Inc | 452.38 | 112.94 B | -23.91 | -5.02 | 1.45 M | 655.77 M |
| NKE | Nike Inc | 104.752 | 60.14 B | -6.599 | -5.93 | 5.96 M | 623.86 M |
| PFE | Pfizer Inc | 37.2511 | 175.49 B | -1.2662 | -3.29 | 16.6 M | 618.49 M |
| MO | Altria Group | 35.4276 | 129.76 B | -1.7973 | -4.83 | 17.33 M | 613.81 M |
| CI | Cigna Corp | 269.1338 | 80.7 B | -6.878 | -2.49 | 2.28 M | 612.6 M |
| MCD | McDonald's Corporation | 234.6355 | 198.3 B | -5.5722 | -2.32 | 2.6 M | 611.2 M |
| MS | Morgan Stanley | 77.0589 | 303.56 B | -2.7442 | -3.44 | 7.89 M | 608.05 M |
| U | Unity Software Inc | 36.66 | 18.69 B | -5.65 | -13.35 | 16.52 M | 605.77 M |
| LMT | Lockheed Martin Corp | 372.9121 | 137.46 B | -8.4817 | -2.22 | 1.62 M | 604.57 M |
| BMY | Bristol-Myers Squibb Company | 60.3881 | 131.21 B | -1.122 | -1.82 | 9.88 M | 596.92 M |
| MRK | Merck & Company | 77.0269 | 370.96 B | -1.6784 | -2.13 | 7.65 M | 589.26 M |
| GM | General Motors Company | 39.1013 | 78.47 B | -1.4665 | -3.61 | 14.84 M | 580.33 M |
| SPGI | S&P Global Inc | 346.1632 | 139.64 B | -14.555 | -4.04 | 1.64 M | 567.29 M |
| MDT | Medtronic Inc | 79.8813 | 134.26 B | -1.5389 | -1.89 | 6.81 M | 544.05 M |
| TGT | Target Corporation | 147.333 | 74.09 B | -6.7445 | -4.38 | 3.59 M | 528.25 M |
| DHR | Danaher Corp | 245.077 | 165.15 B | -10.2021 | -4 | 2.14 M | 523.95 M |
| FCX | Freeport-Mcmoran Inc | 29.5335 | 89.89 B | -1.0653 | -3.48 | 17.69 M | 522.56 M |
| AXP | American Express Company | 148.2939 | 223.02 B | -6.7775 | -4.37 | 3.52 M | 521.96 M |
| ABT | Abbott Laboratories | 98.2515 | 199.88 B | -3.2026 | -3.16 | 5.3 M | 520.81 M |
| IBM | International Business Machines | 112.0706 | 240.36 B | -3.0032 | -2.61 | 4.57 M | 511.67 M |
| GE | General Electric Company | 43.3068 | 341.82 B | -2.7387 | -5.95 | 11.57 M | 501.23 M |
| UNP | Union Pacific Corp | 208.5374 | 183.29 B | -7.2526 | -3.36 | 2.38 M | 495.96 M |
| NEE | Nextera Energy | 87.2846 | 185.51 B | -1.9154 | -2.15 | 5.62 M | 490.96 M |
| GPN | Global Payments Inc | 127.3044 | 25.43 B | -4.132 | -3.14 | 3.82 M | 486.61 M |
| LIN | Linde Plc | 272.7212 | -8.5279 | -3.03 | 1.75 M | 477.94 M | |
| ACN | Accenture Plc | 262.2055 | 161.72 B | -12.7973 | -4.65 | 1.79 M | 469.14 M |
| RTX | Raytheon Technologies | 78.0994 | 267.77 B | -3.806 | -4.65 | 5.87 M | 458.26 M |
| MPC | Marathon Petroleum Corp | 90.4516 | 114.64 B | -2.1212 | -2.29 | 4.78 M | 432.12 M |
| BX | Blackstone Inc | 83.6041 | 150.09 B | -5.7141 | -6.4 | 5.17 M | 432.11 M |
| PINS | Pinterest Inc | 24.59 | 11.89 B | -1.11 | -4.32 | 17.48 M | 429.76 M |
| CCL | Carnival Corp | 10.1929 | 42.11 B | -0.3583 | -3.4 | 41.93 M | 427.43 M |
| NEM | Newmont Mining Corp | 39.1319 | 122.74 B | -0.8366 | -2.09 | 10.57 M | 413.81 M |
| SNAP | Snap Inc | 11.77 | 10.01 B | -0.88 | -6.96 | 34.93 M | 411.14 M |
| DHI | D.R. Horton | 66.8409 | 43.91 B | -4.6737 | -6.54 | 6.05 M | 404.18 M |
| IBN | Icici Bank Ltd ADR | 22.2475 | 112.23 B | -0.3512 | -1.55 | 17.9 M | 398.29 M |
| ELV | Elevance Health Inc | 455.3479 | 94.16 B | -12.4128 | -2.65 | 864.78 K | 393.78 M |
| SLB | Schlumberger N.V. | 35.3543 | 76.1 B | -1.5439 | -4.18 | 11.12 M | 393.28 M |
| MCK | Mckesson Corp | 342.0604 | 124.69 B | -15.5745 | -4.35 | 1.14 M | 389.13 M |
| DG | Dollar General Corp | 225.085 | 31.25 B | -6.3686 | -2.75 | 1.73 M | 388.71 M |
| UPS | United Parcel Service | 161.6526 | 97.25 B | -6.2578 | -3.73 | 2.38 M | 385.17 M |
| AMT | American Tower Corp | 224.4745 | 90.37 B | -9.2212 | -3.95 | 1.71 M | 384.17 M |
| CVNA | Carvana Co. Class A | 7.362 | 85.97 B | -1.094 | -12.94 | 52.02 M | 382.93 M |
| CAT | Caterpillar Inc | 173.1859 | 271.81 B | -7.6017 | -4.2 | 2.21 M | 382.33 M |
| CMG | Chipotle Mexican Grill | 34.0212 | 44.53 B | -0.9376 | -2.68 | 11.16 M | 379.85 M |
| VALE | Vale S.A. ADR | 9.7477 | 48.64 B | -0.467 | -4.57 | 38.52 M | 375.49 M |
| DE | Deere & Company | 345.263 | 182.4 B | -10.1973 | -2.87 | 1.09 M | 374.85 M |
| AVTR | Avantor Inc | 23.73 | 10.6 B | -2.31 | -8.87 | 15.65 M | 371.36 M |
| NOC | Northrop Grumman Corp | 443.085 | 74.63 B | -12.6332 | -2.77 | 836.5 K | 370.64 M |
| RCL | Royal Caribbean Cruises Ltd | 45.3962 | 89.11 B | -1.564 | -3.33 | 8.16 M | 370.33 M |
| PLD | Prologis Inc | 111.3935 | 127.69 B | -4.5598 | -3.93 | 3.3 M | 368.06 M |
| SCHW | The Charles Schwab Corp | 69.1585 | 161.47 B | -1.8676 | -2.63 | 5.31 M | 367.25 M |
| AZN | AstraZeneca PLC | 109.5746 | -5.1268 | -4.47 | 3.32 M | 363.36 M | |
| DOW | Dow Inc | 39.0205 | 23.67 B | -2.4943 | -6.01 | 9.1 M | 355.25 M |
| PGR | Progressive Corp | 115.4487 | 136.08 B | -2.1776 | -1.85 | 3.05 M | 351.57 M |
| GNRC | Generac Holdings Inc | 213.19 | 11.17 B | -19.54 | -8.4 | 1.65 M | 351.12 M |
| NET | Cloudflare Inc Cl A | 59.85 | 94.92 B | -7.09 | -10.59 | 5.84 M | 349.39 M |
| ZTS | Zoetis Inc Cl A | 154.2291 | 36.86 B | -5.1349 | -3.22 | 2.26 M | 349.24 M |
| MET | Metlife Inc | 59.7362 | 65.38 B | -1.8423 | -2.99 | 5.82 M | 347.39 M |
| TJX | TJX Companies | 61.5052 | 159.92 B | -2.3055 | -3.61 | 5.42 M | 333.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.2249 | -0.377 | -1.23 | 22.57 M | 682.28 M | |
| SU | Suncor Energy Inc | 35.707 | -0.4378 | -1.21 | 13.58 M | 484.79 M | |
| SHOP | Shopify Inc | 43.12 | -2.54 | -5.56 | 11.16 M | 481.1 M | |
| BNS | Bank of Nova Scotia | 57.6376 | -1.2806 | -2.17 | 6.19 M | 356.93 M | |
| RCI-B | Rogers Communications Inc | 47.532 | -0.656 | -1.36 | 6.58 M | 312.93 M | |
| TRP | TC Energy Corp | 46.0116 | -0.5308 | -1.14 | 4.76 M | 219.04 M | |
| ABX | Barrick Mining Corp | 18.7561 | -0.2385 | -1.26 | 11.25 M | 211.09 M | |
| RY | Royal Bank of Canada | 110.5274 | -1.777 | -1.58 | 1.9 M | 210.38 M | |
| TD | Toronto-Dominion Bank | 73.5234 | -1.6631 | -2.21 | 2.68 M | 196.71 M | |
| BMO | Bank of Montreal | 106.4202 | -2.3931 | -2.2 | 1.57 M | 166.81 M | |
| H | Hydro One Ltd | 31.8292 | -0.3168 | -0.99 | 5.11 M | 162.62 M | |
| ENB | Enbridge Inc | 43.4577 | -0.3616 | -0.83 | 3.72 M | 161.67 M | |
| CNR | Canadian National Railway Co. | 146.9264 | -2.1111 | -1.42 | 1.1 M | 160.97 M | |
| BCE | BCE Inc | 47.6962 | -1.3737 | -2.8 | 2.9 M | 138.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.1306 | -1.4653 | -1.46 | 1.36 M | 135.09 M | |
| POW | Power Corp of Canada Sv | 28.4972 | -0.2954 | -1.03 | 4.68 M | 133.46 M | |
| NA | National Bank of Canada | 79.1608 | -0.4992 | -0.63 | 1.68 M | 132.92 M | |
| CM | Canadian Imperial Bank of Commerce | 52.0286 | -0.9108 | -1.72 | 2.52 M | 131.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.0166 | -1.1698 | -2.01 | 1.63 M | 92.74 M | |
| SLF | Sun Life Financial Inc | 50.3214 | -0.9956 | -1.94 | 1.74 M | 87.6 M | |
| MFC | Manulife Fin | 19.526 | -0.3478 | -1.75 | 4.2 M | 81.91 M | |
| IMO | Imperial Oil | 57.4241 | -0.4569 | -0.79 | 1.25 M | 72.05 M | |
| IFC | Intact Financial Corp | 188.5655 | -1.2317 | -0.65 | 374.4 K | 70.6 M | |
| BN | Brookfield Corporation | 33.9757 | -0.8623 | -2.48 | 2.05 M | 69.61 M | |
| GWO | Great-West Lifeco Inc | 27.10 | -0.3282 | -1.2 | 2.48 M | 67.24 M | |
| DOL | Dollarama Inc | 76.3428 | -1.7616 | -2.26 | 846.2 K | 64.6 M | |
| QSR | Restaurant Brands International Inc | 69.0914 | -1.5409 | -2.18 | 930 K | 64.26 M | |
| CSU | Constellation Software Inc | 1942.1772 | -50.87 | -2.55 | 27.74 K | 53.87 M | |
| FM | First Quantum Minerals Ltd | 23.3461 | -1.3914 | -5.62 | 2.09 M | 48.79 M | |
| AC | Air Canada | 18.47 | -0.43 | -2.28 | 2.64 M | 48.74 M | |
| FTS | Fortis Inc | 50.2863 | -0.5271 | -1.04 | 962.74 K | 48.41 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1009 | -1.7098 | -3.18 | 894.56 K | 46.61 M | |
| PPL | Pembina Pipeline Corp | 36.9838 | -0.4804 | -1.28 | 1.22 M | 44.95 M | |
| FNV | Franco-Nevada Corp | 154.5902 | -3.2548 | -2.06 | 288.1 K | 44.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.4937 | -1.0855 | -0.78 | 300.8 K | 41.36 M | |
| MG | Magna International Inc | 64.9582 | -2.2924 | -3.41 | 621.56 K | 40.38 M | |
| TRI | Thomson Reuters Corp | 137.3718 | -1.0956 | -0.79 | 287.72 K | 39.52 M | |
| VET | Vermilion Energy Inc | 28.8349 | -0.2488 | -0.86 | 1.37 M | 39.5 M | |
| WPM | Wheaton Precious Metals Corp | 41.2902 | -0.9347 | -2.21 | 954.91 K | 39.43 M | |
| TECK-B | Teck Resources Limited | 42.2611 | -0.7126 | -1.66 | 928.23 K | 39.23 M | |
| T | Telus Corp | 22.7187 | -0.4882 | -2.1 | 1.71 M | 38.81 M | |
| L | Loblaw CO | 27.2763 | -0.4603 | -1.66 | 1.34 M | 36.64 M | |
| LSPD | Lightspeed Commerce Inc. | 24.68 | -2.15 | -8.01 | 1.47 M | 36.16 M | |
| GIB-A | CGI Inc | 102.9003 | -2.3782 | -2.26 | 341.19 K | 35.11 M | |
| EMA | Emera Incorporated | 50.453 | -0.309 | -0.61 | 613.72 K | 30.96 M | |
| WFG | West Fraser Timber CO Ltd | 103.7584 | -3.3173 | -3.1 | 286.7 K | 29.75 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0968 | -0.2377 | -1.66 | 2.03 M | 28.64 M | |
| GIL | Gildan Activewear Inc | 39.7401 | -0.6232 | -1.54 | 661.3 K | 26.28 M | |
| MRU | Metro Inc | 67.4818 | -0.667 | -0.98 | 342.12 K | 23.09 M | |
| WN | George Weston Limited | 47.9229 | -0.601 | -1.24 | 481.58 K | 23.08 M | |
| EFN | Element Fleet Management Corp | 15.1272 | -0.3165 | -2.05 | 1.35 M | 20.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.6926 | -0.1984 | -0.59 | 604.94 K | 20.38 M | |
| CAE | Cae Inc | 23.58 | -0.75 | -3.08 | 821.77 K | 19.38 M | |
| TFII | Tfi International Inc | 127.6794 | -2.2253 | -1.71 | 150.83 K | 19.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 617.3103 | -8.6138 | -1.38 | 30.75 K | 18.98 M | |
| OTEX | Open Text Corp | 35.3643 | -0.9116 | -2.51 | 527.7 K | 18.66 M | |
| ALA | AltaGas Ltd | 25.4315 | -0.2346 | -0.91 | 726.02 K | 18.46 M | |
| ATZ | Aritzia Inc | 48.84 | -1.19 | -2.38 | 377.3 K | 18.43 M | |
| X | TMX Group Ltd | 24.5285 | -0.2786 | -1.12 | 747.7 K | 18.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5339 | -1.4135 | -3.63 | 478.47 K | 17.96 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4429 | -0.0705 | -2.01 | 5.18 M | 17.85 M | |
| WCP | Whitecap Resources Inc | 7.3262 | -0.1339 | -1.79 | 2.39 M | 17.51 M | |
| QBR-B | Quebecor Inc | 23.7771 | -0.7362 | -3 | 721.6 K | 17.16 M | |
| OVV | Ovintiv Inc | 61.5691 | -1.3658 | -2.17 | 248.91 K | 15.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.7597 | -1.4225 | -3.73 | 404.83 K | 14.88 M | |
| RBA | Rb Global Inc | 81.2042 | -1.1777 | -1.43 | 172.75 K | 14.03 M | |
| LUN | Lundin Mining Corp | 6.5902 | -0.2366 | -3.47 | 2.04 M | 13.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3275 | -0.5074 | -3.01 | 805.73 K | 13.16 M | |
| GOOS | Canada Goose Holdings Inc | 24.17 | -1.82 | -7 | 512.6 K | 12.39 M | |
| EDV | Endeavour Mining Corp | 23.1126 | -0.6454 | -2.72 | 530.1 K | 12.25 M | |
| FTT | Finning Intl | 25.5077 | -0.5593 | -2.15 | 477.85 K | 12.19 M | |
| DOO | Brp Inc | 86.1118 | -4.946 | -5.43 | 137.9 K | 11.87 M | |
| BBD-B | Bombardier Inc Series B | 33.14 | -0.93 | -2.73 | 346.58 K | 11.49 M | |
| ONEX | Onex Corp | 67.0568 | -1.0029 | -1.47 | 167.78 K | 11.25 M | |
| GFL | Gfl Environmental Inc | 39.3215 | -0.3978 | -1 | 277.8 K | 10.92 M | |
| IGM | Igm Financial Inc | 29.9244 | -0.5215 | -1.71 | 361.31 K | 10.81 M | |
| CG | Centerra Gold Inc | 3.7616 | -0.319 | -7.82 | 2.86 M | 10.75 M | |
| CCL-B | CCL Industries Inc | 63.1973 | -1.7121 | -2.64 | 169.32 K | 10.7 M | |
| FSV | Firstservice Corp | 162.1207 | -3.7342 | -2.25 | 63.9 K | 10.36 M | |
| LB | Laurentian Bank | 26.9574 | -0.9356 | -3.35 | 374.59 K | 10.1 M | |
| LNR | Linamar Corp | 61.872 | -1.0621 | -1.69 | 161.91 K | 10.02 M | |
| SAP | Saputo Inc | 31.6845 | -0.2201 | -0.69 | 310.2 K | 9.83 M | |
| WEED | Canopy Growth Corp | 45.50 | -4.00 | -8.08 | 215.84 K | 9.82 M | |
| MX | Methanex Corp | 42.9153 | -1.9264 | -4.3 | 228.01 K | 9.78 M | |
| PAAS | Pan American Silver Corp | 19.3637 | -0.5649 | -2.83 | 500.06 K | 9.68 M | |
| CPX | Capital Power Corp | 41.894 | -0.3612 | -0.85 | 225.2 K | 9.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.3611 | -2.2086 | -3.37 | 140.39 K | 8.9 M | |
| K | Kinross Gold Corp | 4.2167 | -0.1415 | -3.25 | 2.09 M | 8.81 M | |
| ACO-X | ATCO Ltd | 40.7872 | -0.2146 | -0.52 | 208.87 K | 8.52 M | |
| RUS | Russel Metals | 24.6303 | -0.4839 | -1.93 | 343.6 K | 8.46 M | |
| BB | Blackberry Ltd | 7.80 | -0.24 | -2.99 | 1.08 M | 8.42 M | |
| BTO | B2Gold Corp | 3.8185 | -0.137 | -3.46 | 2.19 M | 8.35 M | |
| GEI | Gibson Energy Inc | 18.8355 | -0.2228 | -1.17 | 434.35 K | 8.18 M | |
| HUT | Hut 8 Corp | 13.45 | -2.10 | -13.5 | 605.54 K | 8.14 M | |
| BLDP | Ballard Power Systems Inc | 9.98 | -0.44 | -4.22 | 814.77 K | 8.13 M | |
| CIGI | Colliers International Group Inc | 149.486 | -4.5684 | -2.97 | 53.93 K | 8.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7241 | -0.2979 | -1.35 | 367.92 K | 7.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4289 | -0.2939 | -2.74 | 757.06 K | 7.9 M | |
| AAV | Advantage Oil & Gas Ltd | 10.95 | -0.21 | -1.88 | 688.24 K | 7.54 M | |
| CHR | Chorus Aviation Inc | 20.4012 | -0.2075 | -1.01 | 367.16 K | 7.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 17900.00 | 80.83 M | -2600.00 | -12.68 | 35.7 K | 639.05 M |
| TCEHY | Tencent Holdings Limited | 38.30 | 471.48 B | -1.19 | -3.01 | 2.52 M | 96.66 M |
| RHHBY | Roche Holding AG | 41.97 | 388.5 B | -0.22 | -0.52 | 1.5 M | 62.88 M |
| NSRGY | Nestlé S.A | 115.37 | 271.37 B | -1.66 | -1.42 | 306.5 K | 35.36 M |
| LNWO | Light & Wonder, Inc. | 48.75 | 6.61 B | -3.61 | -6.89 | 547.6 K | 26.7 M |
| ADYEY | Adyen N.V | 13.80 | 30.24 B | -1.585 | -10.3 | 1.58 M | 21.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.65 | 232.36 B | -4.26 | -3.21 | 140.4 K | 18.06 M |
| VWAPY | Volkswagen AG | 14.72 | 39.95 B | -0.74 | -4.79 | 1.17 M | 17.24 M |
| BAESY | BAE Systems plc | 36.07 | 77.91 B | -0.55 | -1.5 | 454.1 K | 16.38 M |
| VWAGY | Volkswagen AG | 19.38 | 39.5 B | -0.72 | -3.58 | 799.5 K | 15.49 M |
| AAGIY | AIA Group Limited | 36.50 | 103.86 B | -1.67 | -4.38 | 399.8 K | 14.59 M |
| BAYRY | Bayer Aktiengesellschaft | 13.40 | 59.81 B | -0.32 | -2.33 | 1.06 M | 14.24 M |
| BYDDY | BYD Company Limited | 57.24 | 84.97 B | -0.46 | -0.8 | 228.1 K | 13.06 M |
| AKZOY | Akzo Nobel N.V | 20.63 | 11.69 B | -1.02 | -4.71 | 610.6 K | 12.6 M |
| SIEGY | Siemens Aktiengesellschaft | 51.53 | 238.56 B | -2.90 | -5.33 | 243.8 K | 12.56 M |
| ADDYY | adidas AG | 71.03 | 33.54 B | -4.35 | -5.77 | 163.7 K | 11.63 M |
| PPRUY | Kering SA | 51.60 | 26.56 B | -1.86 | -3.48 | 212.5 K | 10.96 M |
| NOKBF | Nokia Corporation | 4.96 | 46.8 B | -0.21 | -4.06 | 2.15 M | 10.64 M |
| AMADY | Amadeus IT Group S.A | 50.69 | 28.24 B | -2.19 | -4.14 | 191.3 K | 9.7 M |
| POAHY | Porsche Automobil Holding SE | 6.66 | 9.06 B | -0.36 | -5.13 | 1.43 M | 9.53 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.54 | 33.71 B | -0.24 | -0.83 | 323.4 K | 9.23 M |
| HOS | Hornbeck Offshore Services, Inc | 4.32 | 2.04 B | -0.09 | -2.04 | 1.96 M | 8.49 M |
| BNPQY | BNP Paribas SA | 24.91 | 106.97 B | -0.63 | -2.47 | 313.7 K | 7.81 M |
| ALIZY | Allianz SE | 17.24 | 195.69 B | -0.51 | -2.87 | 443.2 K | 7.64 M |
| ADYYF | Adyen N.V | 1372.26 | 28.79 B | -134.90 | -8.95 | 5.5 K | 7.55 M |
| LRLCY | L'Oréal S.A | 68.82 | 267.54 B | -2.28 | -3.21 | 109.4 K | 7.53 M |
| VONOY | Vonovia SE | 12.53 | 16.15 B | -0.90 | -6.7 | 541.8 K | 6.79 M |
| BASFY | BASF SE | 10.93 | 52.76 B | -0.47 | -4.12 | 603.5 K | 6.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.99 | 69.32 B | -0.39 | -2.91 | 505.9 K | 6.57 M |
| SFTBY | SoftBank Group Corp | 18.84 | 148.75 B | -0.87 | -4.41 | 330.6 K | 6.23 M |
| SAFRY | Safran SA | 25.55 | 136.7 B | -1.04 | -3.91 | 238 K | 6.08 M |
| IBDRY | Iberdrola S.A | 42.90 | 170.12 B | -0.67 | -1.54 | 135.6 K | 5.82 M |
| EADSY | Airbus SE | 23.99 | 177.61 B | -1.06 | -4.23 | 238.4 K | 5.72 M |
| ENLAY | Enel SpA | 4.86 | 108.22 B | -0.12 | -2.41 | 1.18 M | 5.72 M |
| AIQUY | L'Air Liquide S.A | 24.67 | 134.88 B | -0.78 | -3.06 | 228.6 K | 5.64 M |
| EVVTY | Evolution AB (publ) | 80.94 | 15.69 B | -6.35 | -7.27 | 65 K | 5.26 M |
| SOBKY | SoftBank Corp | 10.34 | 70.6 B | -0.18 | -1.71 | 484.6 K | 5.01 M |
| CMWAY | Commonwealth Bank of Australia | 64.31 | 197.09 B | -2.13 | -3.21 | 77.7 K | 5 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.97 | 17.72 B | -0.49 | -3.93 | 400.5 K | 4.79 M |
| FJTSY | Fujitsu Limited | 22.37 | 37.9 B | -0.93 | -3.99 | 213.3 K | 4.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.05 | 84.52 B | -0.66 | -2.38 | 174.4 K | 4.72 M |
| MPNGY | Meituan ADR | 43.93 | 60.64 B | -2.15 | -4.67 | 107.3 K | 4.71 M |
| TELNY | Telenor ASA | 10.47 | 19.66 B | -0.39 | -3.59 | 447.1 K | 4.68 M |
| FUJIY | FUJIFILM Holdings Corporation | 48.79 | 26.02 B | -1.36 | -2.71 | 95 K | 4.64 M |
| DANOY | Danone S.A | 10.16 | 48.82 B | -0.28 | -2.68 | 450.3 K | 4.58 M |
| TSCDY | Tesco PLC | 8.35 | 46.41 B | -0.43 | -4.9 | 544.5 K | 4.55 M |
| IFNNY | Infineon Technologies AG | 24.27 | 74.12 B | -1.93 | -7.37 | 186.7 K | 4.53 M |
| AMSYF | ArcelorMittal | 22.50 | 48.12 B | -0.62 | -2.68 | 200.1 K | 4.5 M |
| DTEGY | Deutsche Telekom AG | 19.14 | 145.09 B | -0.52 | -2.64 | 228 K | 4.36 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.11 | 67.44 B | -1.13 | -3.86 | 151.3 K | 4.25 M |
| SBGSY | Schneider Electric S.E | 24.97 | 154.27 B | -1.13 | -4.33 | 167.8 K | 4.19 M |
| IDEXY | Industria de Diseño Textil S.A | 10.79 | 209.33 B | -0.46 | -4.09 | 388.1 K | 4.19 M |
| LZAGY | Lonza Group Ltd | 51.90 | 57.85 B | -3.61 | -6.5 | 79.2 K | 4.11 M |
| FANUY | Fanuc Corporation | 15.36 | 33.26 B | -0.80 | -4.95 | 263.3 K | 4.04 M |
| IMBBY | Imperial Brands PLC | 22.51 | 30.33 B | -0.50 | -2.17 | 178.4 K | 4.02 M |
| DNNGY | Ørsted A/S | 32.15 | 27.94 B | -0.74 | -2.25 | 124.4 K | 4 M |
| MIELY | Mitsubishi Electric Corporation | 18.80 | 63.22 B | -0.69 | -3.54 | 211.1 K | 3.97 M |
| KDDIY | KDDI Corporation | 14.99 | 65.85 B | -0.42 | -2.73 | 263.8 K | 3.95 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.34 | 63.47 B | -1.08 | -2.74 | 98.6 K | 3.78 M |
| RBGLY | Reckitt Benckiser Group plc | 15.13 | 48.51 B | -0.41 | -2.64 | 247.5 K | 3.74 M |
| SRUUF | Sprott Physical Uranium Trust | 12.103 | 6.58 B | -0.687 | -5.37 | 307.1 K | 3.72 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.34 | 31.22 B | -0.81 | -3.83 | 179.3 K | 3.65 M |
| DBSDY | DBS Group Holdings Ltd | 93.97 | 158.71 B | -2.34 | -2.43 | 38.4 K | 3.61 M |
| GVDNY | Givaudan SA | 62.45 | 46 B | -3.10 | -4.73 | 57.6 K | 3.6 M |
| SSDOY | Shiseido Company Limited | 34.94 | 9.77 B | -1.01 | -2.81 | 102 K | 3.56 M |
| KNYJY | KONE Oyj | 20.27 | 33.93 B | -0.77 | -3.66 | 174.8 K | 3.54 M |
| PROSY | Prosus N.V | 11.72 | 86 B | -0.47 | -3.86 | 293.7 K | 3.44 M |
| GLNCY | Glencore plc | 11.26 | 79.62 B | -0.38 | -3.26 | 305.1 K | 3.44 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.30 | 72.81 B | -0.46 | -3.61 | 276.7 K | 3.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.14 | 158.83 B | -0.33 | -5.1 | 549.5 K | 3.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 121.77 B | -0.34 | -2.82 | 286.9 K | 3.37 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.11 | 120.48 B | -0.41 | -3.56 | 300.2 K | 3.34 M |
| GTBIF | Green Thumb Industries Inc | 11.33 | 1.46 B | -0.79 | -6.52 | 292.5 K | 3.31 M |
| KMTUY | Komatsu Ltd | 19.53 | 35.46 B | -0.70 | -3.46 | 168.6 K | 3.29 M |
| HOCPY | HOYA Corporation | 102.33 | 52.04 B | -4.55 | -4.26 | 32.1 K | 3.28 M |
| DWAHY | Daiwa House Industry Co.Ltd | 21.20 | 18.23 B | -0.62 | -2.84 | 154.3 K | 3.27 M |
| HESAY | Hermès International Société en commandite par actions | 129.22 | 162.58 B | -3.78 | -2.84 | 24.1 K | 3.11 M |
| ASXFY | ASX Limited | 49.70 | 9.21 B | -1.59 | -3.1 | 62 K | 3.08 M |
| PRNDY | Pernod Ricard SA | 37.47 | 19.98 B | -1.11 | -2.88 | 80 K | 3 M |
| ALPMY | Astellas Pharma Inc | 13.79 | 28.74 B | -0.34 | -2.41 | 216 K | 2.98 M |
| CMPGY | Compass Group PLC | 22.04 | 59.02 B | -0.37 | -1.65 | 134.8 K | 2.97 M |
| CGEMY | Capgemini SE | 35.14 | 23.07 B | -1.75 | -4.74 | 84.1 K | 2.96 M |
| TTNDY | Techtronic Industries Company Limited | 61.31 | 33.2 B | -0.74 | -1.19 | 47.8 K | 2.93 M |
| TRMLF | Tourmaline Oil Corp | 60.96 | 17.54 B | -0.81 | -1.31 | 47.8 K | 2.91 M |
| DNBBY | DNB Bank ASA | 17.74 | 49.39 B | -0.79 | -4.26 | 163 K | 2.89 M |
| UCBJY | UCB SA | 35.41 | 60.82 B | -0.87 | -2.4 | 81.5 K | 2.89 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.74 | 39.71 B | -0.51 | -3.14 | 180.8 K | 2.85 M |
| SMCAY | SMC Corporation | 23.10 | 24.72 B | -0.95 | -3.95 | 122.4 K | 2.83 M |
| TKOMY | Tokio Marine Holdings Inc | 52.73 | 106.38 B | -1.61 | -2.96 | 53.2 K | 2.81 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.82 | 47.63 B | -0.50 | -4.42 | 251.5 K | 2.72 M |
| BYDDF | BYD Company Limited | 28.50 | 85.15 B | -0.34 | -1.18 | 95.3 K | 2.72 M |
| EXPGY | Experian plc | 31.20 | 36.78 B | -1.38 | -4.24 | 87 K | 2.71 M |
| RECAF | Reconnaissance Energy Africa Ltd | 4.05 | 149.91 M | -0.05 | -1.22 | 669.1 K | 2.71 M |
| AHKSY | Asahi Kasei Corporation | 14.10 | 13.55 B | -0.53 | -3.62 | 190.9 K | 2.69 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.25 | 45.74 B | -0.49 | -4.56 | 261.8 K | 2.68 M |
| PSMMY | Persimmon Plc | 34.15 | 5.67 B | -1.48 | -4.15 | 78 K | 2.66 M |
| HNDAF | Honda Motor Co. Ltd | 24.35 | 42.82 B | -0.91 | -3.6 | 109.3 K | 2.66 M |
| CSLLY | CSL Limited | 97.58 | 67.3 B | -4.57 | -4.47 | 27.2 K | 2.65 M |
| TLPFY | Teleperformance SE | 143.87 | 5.52 B | -5.87 | -3.92 | 18.4 K | 2.65 M |
| VLVLY | AB Volvo (publ) | 15.81 | 65.54 B | -0.55 | -3.36 | 165.9 K | 2.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.31 | -0.20 | -3.63 | 22.06 M | 117.13 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.30 | -0.05 | -0.93 | 362.1 K | 1.92 M | |
| EU | enCore Energy Corp | 4.11 | -0.36 | -8.05 | 384.67 K | 1.58 M | |
| SRGE | Surge Digital Inc. | 3.57 | -1.68 | -32 | 219.76 K | 784.53 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.40 | -4.19 | 19.41 K | 620.96 K | |
| FHYD | First Hydrogen Corp. | 4.41 | -0.25 | -5.36 | 56.62 K | 249.68 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.02 | -0.56 | 57.99 K | 207.62 K | |
| RCK | Rock Tech Lithium Inc | 3.29 | -0.09 | -2.66 | 55.26 K | 181.8 K | |
| OGG | Osisko Gold Group Inc. | 7.19 | -0.61 | -7.82 | 23.2 K | 166.81 K | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.15 | -3.45 | 32.41 K | 136.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.214 | -0.1094 | -2.06 | 22.43 K | 116.93 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 17.25 K | 90.56 K |
| WAM | Western Alaska Minerals Corp. | 3.49 | -0.11 | -3.06 | 24.25 K | 84.63 K | |
| ELBM | Electra Battery Materials Corp | 3.90 | -0.10 | -2.5 | 21.2 K | 82.68 K | |
| ARTG | Artemis Gold Inc | 4.65 | -0.24 | -4.91 | 15.69 K | 72.98 K | |
| ALV | Alvopetro Energy Ltd | 4.696 | -0.1625 | -3.34 | 8.9 K | 41.79 K | |
| PTF | Pender Growth Fund Inc | 8.93 | -0.32 | -3.46 | 4.3 K | 38.4 K | |
| LA | Los Andes Copper Ltd | 14.40 | -0.20 | -1.37 | 2.41 K | 34.68 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.05 | -0.67 | 4.6 K | 34.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -13.50 | -8.57 | 215 | 30.96 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.04 | -1.23 | 7.4 K | 23.75 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 2.75 K | 21.99 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -2.00 | -4.26 | 232 | 10.44 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.80 | -13.79 | 2.05 K | 10.25 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 1.68 K | 5.3 K | |
| PVT | Pivotree Inc | 3.20 | -0.05 | -1.54 | 800 | 2.56 K |