Losers for 19 October 2022 from 00:00:00 until 23:59:59
Losers for 19 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.5452 | 25.35 B | -2.1427 | -1.84 | 535.6 K |
| PHYS | Sprott Physical Gold Trust | 12.57 | 14.62 B | -0.18 | -1.41 | 2.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 11.9 B | -0.07 | -1.08 | 2.87 M |
| GSAT | Globalstar | 26.70 | 10.34 B | -0.60 | -2.2 | 203.65 K |
| EQX | Equinox Gold Corp | 3.0971 | 7.66 B | -0.1099 | -3.43 | 1.55 M |
| NXE | Nexgen Energy Ltd | 3.85 | 6.45 B | -0.11 | -2.78 | 2.39 M |
| UUUU | Energy Fuels Inc | 6.61 | 3.65 B | -0.08 | -1.2 | 1.25 M |
| ORLA | Orla Mining | 3.1855 | 3.34 B | -0.1398 | -4.2 | 103.7 K |
| LEU | Centrus Energy Corp | 39.98 | 3.26 B | -0.38 | -0.94 | 66.6 K |
| NHC | National Healthcare Corp | 55.365 | 3.23 B | -0.3461 | -0.62 | 44.2 K |
| NG | Novagold Resources Inc | 4.53 | 2.79 B | -0.15 | -3.21 | 1.45 M |
| CET | Central Securities Corp | 27.6942 | 1.53 B | -0.2295 | -0.82 | 6.2 K |
| SLSR | Solaris Res Inc | 3.59 | 1.41 B | -0.1734 | -4.61 | 5.29 K |
| ELA | Envela Corp | 4.79 | 721.52 M | -0.27 | -5.34 | 19.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8902 | 693.35 M | -0.0298 | -0.76 | 93.3 K |
| BHB | Bar Harbor Bankshares | 23.6999 | 654.11 M | -0.3817 | -1.59 | 10.8 K |
| NFGC | New Found Gold Corp | 3.57 | 591.49 M | -0.20 | -5.31 | 76.3 K |
| MPTI | M-Tron Industries Inc | 10.70 | 404.18 M | -0.20 | -1.83 | 45.2 K |
| CMCL | Caledonia Mining Cp | 8.4193 | 382.59 M | -0.3691 | -4.2 | 13.3 K |
| ELMD | Electromed Inc | 10.25 | 343.29 M | -0.18 | -1.73 | 1.4 K |
| CIX | Compx International Inc | 13.9008 | 335.06 M | -1.093 | -7.29 | 4.78 K |
| LODE | Comstock Mining Inc | 4.25 | 329.46 M | -0.281 | -6.2 | 63.31 K |
| BRBS | Blue Ridge Bankshare | 11.996 | 322.78 M | -0.1008 | -0.83 | 10.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2598 | 311.58 M | -0.0578 | -0.69 | 21.9 K |
| SENS | Senseonics Holdings | 23.00 | 298.6 M | -0.20 | -0.86 | 124.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1849 | 255.29 M | -0.0659 | -1.05 | 39.9 K |
| INTT | Intest Corp | 7.26 | 208.82 M | -0.16 | -2.16 | 22.11 K |
| CMT | Core Molding Technologies Inc | 8.80 | 202.69 M | -0.05 | -0.56 | 2.9 K |
| ESP | Espey Mfg. & Electronics | 12.3161 | 201.09 M | -0.17 | -1.36 | 2.3 K |
| EVI | Evi Industries Inc | 17.2587 | 186.6 M | -0.6171 | -3.45 | 16.8 K |
| ACU | Acme United Corp | 22.9935 | 186.48 M | -0.1977 | -0.85 | 3.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3385 | 175.78 M | -0.1103 | -1.71 | 31.5 K |
| KULR | Kulr Technology Group Inc | 10.24 | 166.06 M | -0.32 | -3.03 | 91.17 K |
| BCV | Bancroft Convertible Fund | 12.8906 | 147.86 M | -0.2086 | -1.59 | 6.6 K |
| SIF | Sifco Industries | 3.01 | 136.9 M | -0.06 | -1.95 | 3.7 K |
| VFL | Delaware Florida Insured Muni | 9.0193 | 126.71 M | -0.1413 | -1.54 | 36.6 K |
| USBC | USBC, Inc. | 67.20 | 120.67 M | -0.40 | -0.59 | 725 |
| GLU | Gabelli Global Utility | 10.3302 | 113.64 M | -0.1908 | -1.81 | 11.4 K |
| COE | 51Talk Online Education Group | 6.76 | 90.89 M | -0.08 | -1.17 | 5.35 K |
| MAIA | Maia Biotechnology Inc | 3.11 | 85.73 M | -0.03 | -0.96 | 29.3 K |
| IBIO | Ibio Inc | 42.60 | 82.96 M | -3.60 | -7.79 | 13.57 K |
| BDL | Flanigan's Enterprises | 24.1205 | 81.78 M | -0.6566 | -2.65 | 568 |
| SRXH | Srx Health Solutions Inc | 29.9259 | 77.82 M | -1.7778 | -5.61 | 2.8 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 74.21 M | -0.45 | -3.6 | 935 |
| ANVS | Annovis Bio Inc | 12.10 | 73.17 M | -0.54 | -4.27 | 17.16 K |
| OPHC | Optimumbank Hlds | 4.16 | 71.16 M | -0.075 | -1.77 | 772 |
| DIT | Amcon Distributing Company | 175.0568 | 66.37 M | -5.8987 | -3.26 | 5.5 K |
| NBY | Novabay Pharmaceuticals | 404.8729 | 49.47 M | -40.4873 | -9.09 | 532 |
| TOON | Kartoon Studios Inc | 6.30 | 45.22 M | -0.24 | -3.67 | 74.48 K |
| AREN | The Arena Group Holdings Inc | 13.15 | 43.32 M | -0.21 | -1.57 | 20.5 K |
| GRF | Eagle Capital Growth Fund | 7.1408 | 39.72 M | -0.0553 | -0.77 | 1.3 K |
| COHN | Cohen & CO Inc | 6.1639 | 33.42 M | -0.0689 | -1.11 | 9.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 31.06 M | -0.34 | -4.6 | 114.52 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 30.1 M | -40.4873 | -9.09 | 532 |
| GNS | Genius Group Limited | 18.00 | 29.3 M | -1.40 | -7.22 | 2.49 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | -2.80 | -14.29 | 42 |
| SER | Serina Therapeutics Inc | 21.7857 | 27.15 M | -1.9286 | -8.13 | 45 |
| CCEL | Cryo-Cell Intl Inc | 4.5957 | 23.36 M | -0.064 | -1.37 | 23.2 K |
| CKX | Ckx Lands | 11.05 | 22.58 M | -0.13 | -1.16 | 493 |
| CVM | Cel-Sci Corp | 92.40 | 19.4 M | -3.00 | -3.14 | 3.17 K |
| MYND | Mynd.Ai Inc ADR | 3.7097 | 18.7 M | -0.1322 | -3.44 | 129.8 K |
| INUV | Inuvo Inc | 3.80 | 18.67 M | -0.20 | -5 | 35.93 K |
| AIRI | Air Industries Group Inc | 5.03 | 14.94 M | -0.42 | -7.71 | 15.83 K |
| REED | Reed's, Inc. | 39.90 | 14.82 M | -2.85 | -6.67 | 645 |
| TOVX | Theriva Biologics Inc | 23.00 | 11.51 M | -1.00 | -4.17 | 1.76 K |
| YCBD | Cbdmd Inc | 95.5079 | 7.3 M | -12.528 | -11.6 | 895 |
| DSS | Document Security Systems | 4.2065 | 5.42 M | -0.0571 | -1.34 | 4.19 K |
| MTNB | Matinas Biopharma Hl | 35.025 | 4.12 M | -0.24 | -0.68 | 5.31 K |
| PW | Power REIT | 9.27 | 3.7 M | -0.5336 | -5.44 | 7.87 K |
| AUMN | Golden Minerals Company | 6.25 | 3.1 M | -0.335 | -5.09 | 5.43 K |
| VTAK | Catheter Precision Inc | 978.50 | 2.93 M | -216.60 | -18.12 | 8.07 K |
| SBEV | Splash Beverage Group Inc | 48.80 | 2.23 M | -2.80 | -5.43 | 3.6 K |
| FOXO | Foxo Technologies Inc | 187.9953 | 426.17 K | -3.8009 | -1.98 | 1.28 K |
| SCPX | Scorpius Holdings Inc | 318.00 | 342.39 K | -2.00 | -0.63 | 176 |
| SING | Singlepoint | 109200.00 | 7.98 K | -5200.00 | -4.55 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.14 | -0.86 | -4.78 | 5.07 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5131 | -0.3254 | -2.05 | 3.8 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | -0.35 | -1.55 | 4.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.67 | -0.27 | -1.13 | 297 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0289 | -0.159 | -0.75 | 3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.15 | 35.13 M | -1.30 | -1.77 | 213 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 98.8133 | 4.12 T | -1.1307 | -1.13 | 23.81 M |
| GOOG | Alphabet Inc Class C | 99.4733 | 4.08 T | -1.0911 | -1.08 | 21.57 M |
| MSFT | Microsoft Corporation | 229.7845 | 2.77 T | -1.9628 | -0.85 | 19.99 M |
| AMZN | Amazon.com Inc | 115.07 | 2.5 T | -1.29 | -1.11 | 47.2 M |
| AMD | Advanced Micro Devices | 57.23 | 850.49 B | -0.69 | -1.19 | 75.7 M |
| AZN | Astrazeneca Plc ADR | 101.253 | 292.2 B | -2.712 | -2.61 | 3.12 M |
| PLTR | Palantir Technologies Inc | 7.91 | 270.73 B | -0.25 | -3.06 | 26.59 M |
| PANW | Palo Alto Networks Inc | 80.055 | 247.92 B | -1.63 | -2 | 4.5 M |
| WDC | Western Digital Cp | 25.107 | 202.14 B | -0.1882 | -0.74 | 5.13 M |
| VZ | Verizon Communications Inc | 28.9219 | 194.33 B | -0.3955 | -1.35 | 29.56 M |
| AMGN | Amgen Inc | 222.4167 | 193.39 B | -3.5219 | -1.56 | 1.88 M |
| PEP | Pepsico Inc | 154.6632 | 193.27 B | -1.5167 | -0.97 | 5.2 M |
| CRWD | Crowdstrike Holdings Inc | 152.54 | 178.47 B | -4.34 | -2.77 | 2.03 M |
| APP | AppLovin Corporation | 17.44 | 160.27 B | -1.19 | -6.39 | 1.97 M |
| GILD | Gilead Sciences Inc | 58.7377 | 158.77 B | -0.6035 | -1.02 | 7.06 M |
| SHOP | Shopify Inc | 28.35 | 151.64 B | -0.38 | -1.32 | 22.68 M |
| VRTX | Vertex Pharmaceutic | 292.02 | 124.7 B | -8.15 | -2.72 | 928.7 K |
| SBUX | Starbucks Corporation | 80.3983 | 119.21 B | -1.3228 | -1.62 | 6.47 M |
| PDD | Pinduoduo Inc ADR | 54.49 | 108.96 B | -3.88 | -6.65 | 12.23 M |
| EQIX | Equinix Inc | 488.6115 | 107.63 B | -13.6583 | -2.72 | 386.2 K |
| CDNS | Cadence Design Systems, Inc. | 153.72 | 104.06 B | -1.84 | -1.18 | 1.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0411 | 102.81 B | -0.3624 | -1.02 | 6.8 M |
| CEG | Constellation Energy Corp | 83.371 | 94.28 B | -0.7978 | -0.95 | 1.33 M |
| MNST | Monster Beverage Cp | 44.12 | 94.26 B | -1.12 | -2.48 | 4.42 M |
| ADP | Automatic Data Processing, Inc. | 215.4852 | 89.36 B | -1.6445 | -0.76 | 1.63 M |
| HOOD | Robinhood | 10.11 | 88.87 B | -0.33 | -3.16 | 5.77 M |
| CSX | CSX Corp | 26.5554 | 88.56 B | -0.4661 | -1.72 | 15.45 M |
| SNPS | Synopsys Inc | 288.96 | 87 B | -3.31 | -1.13 | 451.43 K |
| ABNB | Airbnb Inc Class A | 116.87 | 86.39 B | -1.07 | -0.91 | 3.41 M |
| DDOG | Datadog Inc | 79.00 | 85.35 B | -2.78 | -3.4 | 2.83 M |
| MELI | MercadoLibre Inc | 815.45 | 84.92 B | -37.84 | -4.43 | 718.59 K |
| CMCSA | Comcast Corporation | 25.2897 | 82.77 B | -0.2996 | -1.17 | 31.04 M |
| CME | CME Group Inc | 146.1533 | 79.85 B | -1.2348 | -0.84 | 1.14 M |
| DASH | Doordash Inc Cl A | 45.78 | 79.78 B | -1.12 | -2.39 | 4.13 M |
| NTES | Netease Inc ADR | 61.5471 | 79.26 B | -3.3418 | -5.15 | 1.29 M |
| MDLZ | Mondelez Intl Inc | 52.4699 | 78.03 B | -0.5911 | -1.11 | 4.62 M |
| AEP | American Electric Power Company | 75.3287 | 75.46 B | -0.5963 | -0.79 | 1.81 M |
| COHR | Coherent Inc | 31.30 | 74.45 B | -0.59 | -1.85 | 1.35 M |
| ORLY | O'Reilly Automotive | 49.1816 | 74.21 B | -0.2926 | -0.59 | 5.59 M |
| INTU | Intuit Inc | 393.4545 | 73.23 B | -6.4391 | -1.61 | 1.29 M |
| ROST | Ross Stores Inc | 80.5905 | 68.41 B | -0.9633 | -1.18 | 1.48 M |
| WBD | Discovery Inc Series A | 12.61 | 67.04 B | -0.27 | -2.1 | 19.64 M |
| REGN | Regeneron Pharmaceuticals | 704.6098 | 66.35 B | -13.2505 | -1.85 | 599.4 K |
| LITE | Lumentum Hld | 70.49 | 63.56 B | -0.53 | -0.75 | 385.19 K |
| ARGX | Argenx Se ADR | 360.81 | 55.44 B | -14.63 | -3.9 | 178.07 K |
| FAST | Fastenal Company | 21.1147 | 54.07 B | -0.6415 | -2.95 | 5.53 M |
| FLEX | Flextronics Intl Ltd | 12.7145 | 53.75 B | -0.2109 | -1.63 | 2.82 M |
| RKLB | Rocket Lab USA Inc | 4.19 | 52.82 B | -0.16 | -3.68 | 2.12 M |
| XEL | XCEL Energy Inc | 54.3179 | 51.33 B | -0.4623 | -0.84 | 2.58 M |
| FITB | Fifth Third Bancorp | 28.8861 | 49.81 B | -1.3896 | -4.59 | 10.51 M |
| EXC | Exelon Corp | 32.3844 | 48.5 B | -0.624 | -1.89 | 6.26 M |
| EBAY | Ebay Inc | 35.3964 | 47.89 B | -0.646 | -1.79 | 5.1 M |
| ODFL | Old Dominion Freight Line Inc | 127.9022 | 45.5 B | -3.8602 | -2.93 | 1.59 M |
| KDP | Keurig Dr Pepper Inc | 34.2637 | 45.44 B | -0.5351 | -1.54 | 5.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.3929 | 44.98 B | -1.2306 | -2.96 | 1.24 M |
| GRMN | Garmin Ltd | 75.5665 | 44.84 B | -1.6007 | -2.07 | 847 K |
| NDAQ | Nasdaq Inc | 53.3329 | 44.43 B | -1.1523 | -2.11 | 2.63 M |
| CRDO | Credo Technology Group Holding Ltd | 11.01 | 44.38 B | -0.16 | -1.43 | 1.05 M |
| IDXX | Idexx Laboratories | 335.49 | 43.5 B | -6.67 | -1.95 | 317.59 K |
| ADSK | Autodesk Inc | 197.02 | 41.44 B | -3.68 | -1.83 | 767.2 K |
| COIN | Coinbase Global Inc Class A | 63.19 | 39.27 B | -3.02 | -4.56 | 8.6 M |
| PYPL | PayPal Holdings | 84.0208 | 39.07 B | -0.8156 | -0.96 | 8.59 M |
| ALNY | Alnylam Pharmaceuticals | 192.00 | 38.9 B | -2.05 | -1.06 | 769.2 K |
| RVMD | Revolution Medicines Inc | 18.32 | 38.71 B | -1.47 | -7.43 | 960.6 K |
| NTRA | Natera Inc | 41.54 | 37.51 B | -2.38 | -5.42 | 1.16 M |
| AXON | Axon Enterprise Inc | 124.35 | 37.47 B | -3.81 | -2.97 | 611.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.8144 | 36.61 B | -0.9487 | -0.99 | 300.5 K |
| ERIC | Ericsson ADR | 5.5702 | 36.37 B | -0.0608 | -1.08 | 7.92 M |
| HBAN | Huntington Bcshs | 11.6227 | 36.06 B | -0.4181 | -3.47 | 19.88 M |
| PAYX | Paychex Inc | 100.0228 | 35.79 B | -1.7321 | -1.7 | 1.29 M |
| BIDU | Baidu Inc ADR | 93.27 | 35.46 B | -9.02 | -8.82 | 6.38 M |
| STLD | Steel Dynamics Inc | 76.6814 | 35.4 B | -1.0075 | -1.3 | 1.62 M |
| JD | Jd.com Inc ADR | 38.4171 | 34.29 B | -3.2154 | -7.72 | 11.76 M |
| ROP | Roper Industries | 364.1833 | 34.14 B | -3.8828 | -1.05 | 248.65 K |
| ESLT | Elbit Systems Ltd | 201.5415 | 33.52 B | -1.1944 | -0.59 | 15.4 K |
| RPRX | Royalty Pharma Plc Cl A | 37.4801 | 32.38 B | -0.895 | -2.33 | 860.59 K |
| NTRS | Northern Trust Corp | 71.1431 | 32.17 B | -7.1689 | -9.15 | 4.17 M |
| BIIB | Biogen Inc | 264.45 | 31.89 B | -5.83 | -2.16 | 1.16 M |
| EXPE | Expedia Group Inc | 95.1439 | 31.54 B | -1.9698 | -2.03 | 1.59 M |
| WDAY | Workday Inc | 146.50 | 30.68 B | -6.11 | -4 | 1.55 M |
| NTAP | Netapp Inc | 57.6104 | 29.87 B | -0.4162 | -0.72 | 1.28 M |
| MSTR | Strategy | 22.608 | 29.22 B | -0.892 | -3.8 | 2.71 M |
| ONC | BeiGene, Ltd. | 154.88 | 29.04 B | -12.22 | -7.31 | 234 K |
| CINF | Cincinnati Financial | 92.3874 | 28.47 B | -0.5029 | -0.54 | 626.7 K |
| CPRT | Copart Inc | 27.74 | 28.28 B | -0.40 | -1.42 | 3.09 M |
| SATS | Echostar Corp | 17.76 | 28.22 B | -0.44 | -2.42 | 141.58 K |
| ASTS | AST SpaceMobile Inc. | 6.84 | 27.73 B | -0.34 | -4.74 | 875.71 K |
| ILMN | Illumina Inc | 199.1537 | 26.71 B | -3.8424 | -1.89 | 1.42 M |
| MRNA | Moderna Inc | 123.52 | 26.69 B | -10.57 | -7.88 | 6.02 M |
| AFRM | Affirm Holdings Inc Cl A | 17.91 | 26.62 B | -1.62 | -8.29 | 11.71 M |
| FISV | Fiserv Inc | 96.23 | 26.37 B | -0.94 | -0.97 | 2.45 M |
| TCOM | Trip.com Group Ltd ADR | 22.5106 | 25.75 B | -1.9008 | -7.79 | 5.11 M |
| WWD | Woodward Inc | 85.6309 | 25.72 B | -1.0862 | -1.25 | 264.95 K |
| FSLR | First Solar Inc | 120.21 | 25.69 B | -1.10 | -0.91 | 2.22 M |
| ZM | Zoom Video Communications Cl A | 76.33 | 25.36 B | -1.90 | -2.43 | 1.96 M |
| MDB | Mongodb Inc Cl A | 184.77 | 25.26 B | -5.20 | -2.74 | 1.58 M |
| WTW | Weight Watchers International, Inc | 199.3696 | 25.07 B | -1.692 | -0.84 | 378.7 K |
| SYM | Symbotic Inc | 12.40 | 24.89 B | -1.50 | -10.79 | 192.7 K |
| ROIV | Roivant Sciences Ltd | 4.27 | 24.51 B | -0.26 | -5.74 | 593.3 K |
| FCNCA | First Citizens Bancs | 855.8536 | 24.09 B | -6.5835 | -0.76 | 103.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 320.1719 | 1.08 T | -5.5811 | -1.71 | 2.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.34 | 1.08 T | -3.33 | -1.18 | 3.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421610.00 | 1.07 T | -6855.00 | -1.6 | 2.24 K |
| JPM | JP Morgan Chase & Company | 107.7223 | 881.69 B | -2.1543 | -1.96 | 17.07 M |
| JNJ | Johnson & Johnson | 148.5814 | 613.02 B | -1.1909 | -0.8 | 10.04 M |
| ABBV | Abbvie Inc | 126.159 | 447.62 B | -1.2957 | -1.02 | 3.33 M |
| MA | Mastercard Inc | 292.1223 | 440.93 B | -2.5704 | -0.87 | 1.91 M |
| ORCL | Oracle Corporation | 65.0495 | 427.18 B | -0.7162 | -1.09 | 5.51 M |
| BAC | Bank of America Corporation | 30.9958 | 410.75 B | -0.8772 | -2.75 | 43.14 M |
| KO | Coca-Cola Company | 50.4254 | 355.51 B | -0.4325 | -0.85 | 10.18 M |
| HD | Home Depot | 252.0395 | 347.85 B | -8.7553 | -3.36 | 4.32 M |
| MS | Morgan Stanley | 68.7289 | 334.43 B | -1.5934 | -2.27 | 7.43 M |
| JPM-PC | JPMorgan Chase & Co | 19.86 | 330.04 B | -0.1218 | -0.61 | 355.25 K |
| JPM-PD | JPMorgan Chase & Co | 19.501 | 326.09 B | -0.1142 | -0.58 | 196.14 K |
| MRK | Merck & Company | 83.9296 | 317.77 B | -1.2149 | -1.43 | 8.55 M |
| GS | Goldman Sachs Group | 285.7474 | 300.79 B | -1.9156 | -0.67 | 2.36 M |
| NVS | Novartis Ag ADR | 66.1054 | 296.54 B | -0.8467 | -1.26 | 1.74 M |
| RY | Royal Bank of Canada | 78.0298 | 281.89 B | -0.6444 | -0.82 | 450.5 K |
| WFC | Wells Fargo & Company | 39.65 | 256.63 B | -0.9544 | -2.35 | 17.88 M |
| BML-PH | Bank of America Corporation | 14.5411 | 255.83 B | -0.2293 | -1.55 | 9.72 K |
| BAC-PL | Bank of America Corporation | 928.1698 | 243.68 B | -12.3269 | -1.31 | 10.86 K |
| C | Citigroup Inc | 38.0378 | 241.78 B | -0.7109 | -1.83 | 15.14 M |
| BML-PL | Bank of America Corporation | 15.1148 | 237.54 B | -0.1534 | -1 | 40.88 K |
| AXP | American Express Company | 137.9554 | 232.24 B | -1.9356 | -1.38 | 2.8 M |
| BML-PJ | Bank of America Corporation | 15.0124 | 229.38 B | -0.2054 | -1.35 | 16.26 K |
| BAC-PE | Bank of America Corporation | 14.4263 | 228.23 B | -0.2147 | -1.47 | 30.5 K |
| BABA | Alibaba Group Holding ADR | 69.1794 | 227.46 B | -4.9213 | -6.64 | 23.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0718 | 227.34 B | -0.0269 | -0.66 | 2.54 M |
| TM | Toyota Motor Corp Ltd | 129.16 | 223.5 B | -1.253 | -0.96 | 176.12 K |
| NVO | Novo Nordisk A/S ADR | 103.2879 | 212.85 B | -2.0636 | -1.96 | 649.7 K |
| BHP | BHP Billiton Ltd ADR | 40.9587 | 205.82 B | -0.6071 | -1.46 | 2.64 M |
| ANET | Arista Networks Inc | 26.2775 | 198.45 B | -0.2925 | -1.1 | 9.29 M |
| TD | Toronto Dominion Bank | 53.0732 | 197.62 B | -0.6992 | -1.3 | 1.33 M |
| WFC-PY | Wells Fargo & Company | 20.9538 | 191.51 B | -0.2038 | -0.96 | 97.47 K |
| TMO | Thermo Fisher Scientific Inc | 500.3623 | 190.65 B | -18.595 | -3.58 | 1.95 M |
| WFC-PL | Wells Fargo & Company | 1109.085 | 185.64 B | -13.5636 | -1.21 | 3.65 K |
| NEE | Nextera Energy | 72.3344 | 184.7 B | -1.3949 | -1.89 | 8.58 M |
| SAP | SAP Ag ADR | 82.0728 | 182.84 B | -2.1671 | -2.57 | 1.09 M |
| TJX | TJX Companies | 62.9723 | 171.7 B | -0.6955 | -1.09 | 3.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0691 | 164.58 B | -1.2276 | -2.77 | 1.76 M |
| ABT | Abbott Laboratories | 91.5054 | 163.94 B | -6.4076 | -6.54 | 18.53 M |
| WELL | Welltower Inc | 54.5691 | 160.48 B | -1.2325 | -2.21 | 1.71 M |
| UNP | Union Pacific Corp | 184.3652 | 159.32 B | -1.456 | -0.78 | 2.39 M |
| BLK | Blackrock Inc | 530.9482 | 157.1 B | -2.9033 | -0.54 | 815.39 K |
| ETN | Eaton Corp | 132.0534 | 156.36 B | -1.5581 | -1.17 | 1.85 M |
| SHOP | Shopify Inc | 28.35 | 152.85 B | -0.38 | -1.32 | 22.68 M |
| RIO | Rio Tinto Plc ADR | 43.2704 | 152.44 B | -0.781 | -1.77 | 3.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8803 | 151.4 B | -0.0359 | -0.73 | 3.41 M |
| SCCO | Southern Copper Corp | 39.4136 | 142.89 B | -0.7727 | -1.92 | 1.28 M |
| BX | Blackstone Inc | 77.7304 | 141.05 B | -2.1085 | -2.64 | 4.11 M |
| DHR | Danaher Corp | 224.5096 | 138.86 B | -6.6859 | -2.89 | 4.63 M |
| PFE | Pfizer Inc | 34.7672 | 138.44 B | -0.7903 | -2.22 | 23.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8547 | 135.26 B | -0.0399 | -1.02 | 988.9 K |
| HDB | Hdfc Bank Ltd ADR | 26.6662 | 132.14 B | -0.25 | -0.93 | 1.79 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0403 | 131.59 B | -0.2123 | -1.16 | 56.08 K |
| PLD | Prologis Inc | 91.4253 | 131.16 B | -3.4416 | -3.63 | 5.92 M |
| UL | Unilever Plc ADR | 44.0351 | 131.12 B | -0.3921 | -0.88 | 1.64 M |
| COF | Capital One Financial Corp | 89.5324 | 126.95 B | -4.0991 | -4.38 | 2.93 M |
| LOW | Lowe's Companies | 172.5614 | 124.81 B | -8.6872 | -4.79 | 5.36 M |
| BMO | Bank of Montreal | 74.2797 | 122.64 B | -1.5732 | -2.07 | 654.5 K |
| SPGI | S&P Global Inc | 288.2541 | 120.82 B | -3.8257 | -1.31 | 1.4 M |
| BMY | Bristol-Myers Squibb Company | 60.9336 | 117.46 B | -0.5139 | -0.84 | 6.48 M |
| VRT | Vertiv Holdings Llc. | 11.3665 | 116.75 B | -0.0798 | -0.7 | 8.68 M |
| SONY | Sony Group Corp ADR | 12.2628 | 116.09 B | -0.1214 | -0.98 | 3.63 M |
| WFC-PC | Wells Fargo & Company | 16.1044 | 115.19 B | -0.1358 | -0.84 | 97.24 K |
| SO | Southern Company | 56.9445 | 109.53 B | -0.6162 | -1.07 | 3.16 M |
| IBN | Icici Bank Ltd ADR | 21.0473 | 105.97 B | -0.3122 | -1.46 | 7.18 M |
| TT | Trane Technologies Plc | 139.2439 | 105.64 B | -4.5954 | -3.19 | 1.01 M |
| BNS | Bank of Nova Scotia | 38.3118 | 105.64 B | -1.0487 | -2.66 | 4.82 M |
| CM | Canadian Imperial Bank of Commerce | 36.1627 | 103.84 B | -0.5052 | -1.38 | 583 K |
| MDT | Medtronic Inc | 74.5826 | 103.66 B | -0.3922 | -0.52 | 5.47 M |
| PWR | Quanta Services | 132.4294 | 103.22 B | -0.8491 | -0.64 | 601.92 K |
| NEM | Newmont Mining Corp | 36.7128 | 102.62 B | -1.2096 | -3.19 | 7.28 M |
| DUK | Duke Energy Corp | 77.8227 | 100.1 B | -1.3248 | -1.67 | 2.61 M |
| PNC | PNC Bank | 132.3388 | 98.38 B | -3.8908 | -2.86 | 1.67 M |
| BK | Bank of New York Mellon Corp | 35.1694 | 96.28 B | -0.8472 | -2.35 | 8.77 M |
| BN | Brookfield Corporation | 20.272 | 95.75 B | -0.6172 | -2.95 | 5.1 M |
| USB | U.S. Bancorp | 35.0123 | 94.88 B | -1.3068 | -3.6 | 10.2 M |
| UPS | United Parcel Service | 139.0711 | 91.92 B | -1.0066 | -0.72 | 2.13 M |
| BCS | Barclays Plc ADR | 5.7515 | 90.23 B | -0.1932 | -3.25 | 8.27 M |
| ING | ING Groep N.V. ADR | 7.4559 | 88.22 B | -0.0645 | -0.86 | 3.53 M |
| SNOW | Snowflake Inc Class A | 171.04 | 86.29 B | -2.13 | -1.23 | 3.1 M |
| SPG | Simon Property Group | 81.1764 | 86.21 B | -0.5216 | -0.64 | 2.13 M |
| MMM | 3M Company | 84.0467 | 85.54 B | -1.288 | -1.51 | 3.08 M |
| RCL | Royal Caribbean Cruises Ltd | 45.6406 | 85.32 B | -1.7888 | -3.77 | 6.15 M |
| SHW | Sherwin-Williams Company | 200.7534 | 84.86 B | -5.2213 | -2.53 | 1.05 M |
| JCI | Johnson Controls Intl | 48.8849 | 84.44 B | -0.7555 | -1.52 | 2.58 M |
| NET | Cloudflare Inc Cl A | 51.63 | 84.21 B | -1.46 | -2.75 | 3.79 M |
| KKR | KKR & Co. LP | 44.5076 | 84.04 B | -0.6515 | -1.44 | 2.26 M |
| NGG | National Grid Transco Plc ADR | 40.225 | 82.61 B | -0.4033 | -0.99 | 571 K |
| AMT | American Tower Corp | 169.599 | 81.81 B | -5.5322 | -3.16 | 1.82 M |
| ECL | Ecolab Inc | 140.2169 | 79.83 B | -2.2611 | -1.59 | 1.31 M |
| EPD | Enterprise Products Partners LP | 19.6139 | 79.12 B | -0.2257 | -1.14 | 3.55 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3395 | 78.62 B | -1.2755 | -3.3 | 1.91 M |
| MCO | Moody's Corp | 234.8132 | 78.61 B | -3.9317 | -1.65 | 729.75 K |
| ITW | Illinois Tool Works Inc | 176.8374 | 77.02 B | -1.3082 | -0.73 | 929.27 K |
| FDX | Fedex Corp | 141.8683 | 76 B | -3.0978 | -2.14 | 3.43 M |
| CRH | CRH Plc ADR | 31.0632 | 75.05 B | -0.4076 | -1.3 | 492.7 K |
| CL | Colgate-Palmolive Company | 65.5681 | 73.67 B | -1.0692 | -1.6 | 5.3 M |
| CNI | Canadian National Railway | 104.5356 | 73.13 B | -0.5463 | -0.52 | 937.06 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.38 | 2.33 B | -0.33 | -1.59 | 300 |
| PDC | Invesco CDN Div Idx ETF | 26.2069 | 151 M | -0.1968 | -0.75 | 19.99 K |
| DHT-U | DRI Healthcare Trust | 4.1657 | -1.7398 | -29.46 | 23.1 K | |
| GURU | Guru Organic Energy Corp | 3.37 | -0.49 | -12.69 | 18.4 K | |
| BCT | Briacell Therapeutics Corp | 1176.6139 | -92.1082 | -7.26 | 11 | |
| TPX-A | Molson Coors Canada Inc | 58.812 | -4.4956 | -7.1 | 229 | |
| ACQ | Autocanada Inc | 21.58 | -1.57 | -6.78 | 73.95 K | |
| ERO | Ero Copper Corp | 15.00 | -1.07 | -6.66 | 375.9 K | |
| BHC | Bausch Health Companies Inc | 8.73 | -0.61 | -6.53 | 885.51 K | |
| WEED | Canopy Growth Corp | 33.30 | -2.30 | -6.46 | 234.09 K | |
| EDR | Endeavour Silver Corp | 3.8637 | -0.2455 | -5.97 | 227.02 K | |
| STCK | Stack Capital Group Inc | 6.10 | -0.38 | -5.86 | 700 | |
| MUX | Mcewen Mining Inc | 4.35 | -0.27 | -5.84 | 5.7 K | |
| TSAT | Telesat Corp | 9.89 | -0.61 | -5.81 | 1.9 K | |
| LUG | Lundin Gold Inc | 8.1152 | -0.499 | -5.79 | 88.8 K | |
| WDO | Wesdome Gold Mines Ltd | 7.73 | -0.46 | -5.62 | 791.29 K | |
| LSPD | Lightspeed Commerce Inc. | 23.85 | -1.41 | -5.58 | 1.18 M | |
| AG | First Majestic Silver Corp | 10.1463 | -0.5939 | -5.53 | 602.76 K | |
| KNT | K92 Mining Inc | 6.50 | -0.38 | -5.52 | 1.66 M | |
| BLDP | Ballard Power Systems Inc | 7.42 | -0.43 | -5.48 | 1.39 M | |
| VLN | Velan Inc Sv | 4.8191 | -0.2688 | -5.28 | 13.2 K | |
| AMC | Arizona Metals Corp | 3.62 | -0.20 | -5.24 | 125.9 K | |
| ELD | Eldorado Gold | 7.7671 | -0.4094 | -5.01 | 391.51 K | |
| CSH-UN | Chartwell Retirement Residences | 7.0439 | -0.3712 | -5.01 | 811.11 K | |
| DOO | Brp Inc | 80.9362 | -4.0063 | -4.72 | 204.7 K | |
| EMA | Emera Incorporated | 42.0144 | -2.0649 | -4.68 | 2.99 M | |
| SLS | Solaris Resources Inc | 4.93 | -0.24 | -4.64 | 123.2 K | |
| WEF | Western Forest Products Inc | 10.4212 | -0.5002 | -4.58 | 34.66 K | |
| CAS | Cascades Inc | 7.0143 | -0.3356 | -4.57 | 183.87 K | |
| OLA | Orla Mining Ltd | 4.3853 | -0.2098 | -4.57 | 97.7 K | |
| GSY | Goeasy Ltd | 91.4325 | -4.3285 | -4.52 | 58.98 K | |
| FORA | Verticalscope Holdings Inc | 7.55 | -0.35 | -4.43 | 6.6 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4505 | -0.1588 | -4.4 | 143.94 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.7879 | -0.4392 | -4.29 | 733.32 K | |
| FVI | Fortuna Mines Inc | 3.57 | -0.16 | -4.29 | 476.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.956 | -0.5737 | -4.24 | 9.92 K | |
| OGC | Oceanagold Corp | 5.973 | -0.261 | -4.19 | 239.03 K | |
| NEO | NEO Performance Materials Inc | 8.2261 | -0.3535 | -4.12 | 124.5 K | |
| LCFS | Tidewater Renewables Ltd | 10.125 | -0.435 | -4.12 | 1.7 K | |
| EQX | Equinox Gold Corp | 4.2461 | -0.1798 | -4.06 | 627.22 K | |
| FSV | Firstservice Corp | 159.615 | -6.6983 | -4.03 | 76.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.2831 | -1.3756 | -3.97 | 437.5 K | |
| ACB | Aurora Cannabis Inc | 14.60 | -0.60 | -3.95 | 130.03 K | |
| TLRY | Tilray Inc | 44.50 | -1.80 | -3.89 | 102.58 K | |
| PBL | Pollard Banknote Ltd | 15.9488 | -0.6321 | -3.81 | 19.55 K | |
| EFN | Element Fleet Management Corp | 16.5855 | -0.6548 | -3.8 | 1.69 M | |
| HBM | Hudbay Minerals Inc | 5.0545 | -0.1986 | -3.78 | 1.26 M | |
| SGR-U | Slate Grocery REIT | 7.1737 | -0.2782 | -3.73 | 700 | |
| ADN | Acadian Timber Corp | 12.0427 | -0.4562 | -3.65 | 7.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.8001 | -0.6226 | -3.57 | 25.23 K | |
| SIS | Savaria Corp | 12.4769 | -0.4588 | -3.55 | 169.7 K | |
| NFI | Nfi Group Inc. | 11.78 | -0.43 | -3.52 | 214.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2837 | -0.4473 | -3.51 | 403.78 K | |
| PRL | Propel Holdings Inc | 6.3732 | -0.2289 | -3.47 | 10.1 K | |
| CRON | Cronos Group Inc | 3.92 | -0.14 | -3.45 | 120.2 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.3992 | -3.39 | 2.64 K | |
| SSRM | Ssr Mining Inc | 17.8011 | -0.6149 | -3.34 | 271.4 K | |
| RUS | Russel Metals | 21.7005 | -0.726 | -3.24 | 143.7 K | |
| WFG | West Fraser Timber CO Ltd | 93.1062 | -3.1133 | -3.24 | 262.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9252 | -0.6318 | -3.23 | 273.3 K | |
| CS | Capstone Mining Corp | 3.01 | -0.10 | -3.22 | 605.1 K | |
| AIF | Altus Group Ltd | 45.8672 | -1.5068 | -3.18 | 75.96 K | |
| OGI | Organigram Holdings Inc | 4.88 | -0.16 | -3.17 | 80.4 K | |
| BB | Blackberry Ltd | 5.84 | -0.19 | -3.15 | 1.67 M | |
| NG | Novagold Res Inc | 6.21 | -0.20 | -3.12 | 77.09 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4077 | -1.6544 | -3.12 | 778.74 K | |
| SPB | Superior Plus Corp | 5.346 | -0.1714 | -3.11 | 504.49 K | |
| DCBO | Docebo Inc | 37.84 | -1.21 | -3.1 | 22.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 55.2251 | -1.7567 | -3.08 | 129.62 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8739 | -0.2486 | -3.06 | 600 | |
| SVI | Storagevault Canada Inc | 5.4418 | -0.1685 | -3 | 685.3 K | |
| GBT | Bmtc Group Inc | 11.8123 | -0.3634 | -2.98 | 800 | |
| DHT-UN | DRI Healthcare Trust | 5.7017 | -0.1748 | -2.97 | 23.03 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5731 | -0.2625 | -2.97 | 586.37 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.8548 | -0.9741 | -2.97 | 105.46 K | |
| DSG | Descartes Sys | 89.08 | -2.66 | -2.9 | 377.89 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4342 | -0.132 | -2.89 | 71.89 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2959 | -0.1873 | -2.89 | 131.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.9167 | -0.3807 | -2.86 | 224.89 K | |
| RFA | RFA Financial Inc. | 24.7238 | -0.7232 | -2.84 | 90.14 K | |
| BNK | Big Banc Split Corp Cl A | 6.0073 | -0.1753 | -2.84 | 4.8 K | |
| BAMI | Blue Ant Media Corporation | 27.70 | -0.80 | -2.81 | 440 | |
| BN | Brookfield Corporation | 27.8924 | -0.7996 | -2.79 | 2.09 M | |
| BNT | Brookfield Wealth Solutions Ltd | 47.5479 | -1.352 | -2.76 | 66.1 K | |
| MFI | Maple Leaf Foods | 14.9779 | -0.4252 | -2.76 | 173.92 K | |
| K | Kinross Gold Corp | 4.3299 | -0.1227 | -2.76 | 2.87 M | |
| ATZ | Aritzia Inc | 50.83 | -1.43 | -2.74 | 430.7 K | |
| SVM | Silvercorp Metals Inc | 3.1388 | -0.0872 | -2.7 | 218.7 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 822.81 K | |
| TWM | Tidewater Midstream and Infras Ltd | 417.6804 | -11.4957 | -2.68 | 358 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3759 | -1.1335 | -2.67 | 63.64 K | |
| TXG | Torex Gold Resources Inc | 9.1207 | -0.2489 | -2.66 | 178.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.8453 | -0.4506 | -2.61 | 1.49 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5114 | -0.327 | -2.55 | 6.23 K | |
| SII | Sprott Inc | 39.9354 | -1.0355 | -2.53 | 23.6 K | |
| PET | Pet Valu Holdings Ltd | 33.6676 | -0.8723 | -2.53 | 47.2 K | |
| SEA | Seabridge Gold Inc | 11.3188 | -0.2914 | -2.51 | 35.73 K | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.13 | -2.49 | 7.82 K | |
| BNS | Bank of Nova Scotia | 52.7659 | -1.3417 | -2.48 | 5.9 M | |
| PAAS | Pan American Silver Corp | 19.5304 | -0.4908 | -2.45 | 380.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 29.5255 | 480.59 B | -1.2596 | -4.09 | 5.69 M |
| TCTZF | Tencent Holdings Limited | 30.20 | 479.5 B | -1.39 | -4.4 | 15.2 K |
| DOGEF | Ørsted A/S | 78.70 | 428.24 B | -2.71 | -3.33 | 2.53 K |
| RHHBY | Roche Holding AG | 40.50 | 333.25 B | -0.58 | -1.41 | 740.5 K |
| RHHVF | Roche Holding AG | 322.90 | 331.49 B | -2.88 | -0.88 | 9.1 K |
| RCIT | Reelcause Inc | 1689.55 | 308 B | -42.58 | -2.46 | 0 |
| NVSEF | Novartis AG | 74.11 | 292.66 B | -1.50 | -1.98 | 190 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 610.80 | 277.51 B | -15.728 | -2.51 | 791 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.78 | 277.1 B | -3.80 | -3.03 | 114.1 K |
| NSRGY | Nestlé S.A | 106.08 | 264.19 B | -2.47 | -2.28 | 229.1 K |
| NSRGF | Nestlé S.A | 106.69 | 256.84 B | -1.58 | -1.46 | 5.9 K |
| LRLCY | L'Oréal S.A | 63.98 | 235.13 B | -1.24 | -1.9 | 93.2 K |
| SIEGY | Siemens Aktiengesellschaft | 51.1156 | 234.6 B | -1.0512 | -2.02 | 161.02 K |
| SMAWF | Siemens Aktiengesellschaft | 100.8836 | 231.84 B | -1.6044 | -1.57 | 7.72 K |
| BABAF | Alibaba Group Holding Ltd | 8.90 | 228.4 B | -0.536 | -5.68 | 8.7 K |
| IDEXY | Industria de Diseño Textil S.A | 10.8251 | 198.18 B | -0.1275 | -1.16 | 307.68 K |
| HESAF | Hermès International Société en commandite par actions | 1283.20 | 195.51 B | -16.80 | -1.29 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.6445 | 194.66 B | -0.304 | -1.39 | 8.09 K |
| HESAY | Hermès International Société en commandite par actions | 126.82 | 192.72 B | -3.11 | -2.39 | 29.8 K |
| CMWAY | Commonwealth Bank of Australia | 62.34 | 188.38 B | -0.37 | -0.59 | 41 K |
| SAPGF | SAP SE | 86.83 | 181.37 B | -1.80 | -2.03 | 3.9 K |
| SBGSF | Schneider Electric S.E | 123.10 | 176.38 B | -2.91 | -2.31 | 4.7 K |
| SBGSY | Schneider Electric S.E | 24.42 | 175.61 B | -0.69 | -2.75 | 142.4 K |
| EADSY | Airbus SE | 24.53 | 171.65 B | -0.24 | -0.97 | 177.5 K |
| IBDSF | Iberdrola S.A | 9.40 | 163.7 B | -0.11 | -1.16 | 78.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.20 | 163.4 B | -1.42 | -3.05 | 5.4 K |
| IBDRY | Iberdrola S.A | 37.27 | 162.78 B | -0.86 | -2.26 | 123.3 K |
| FRCOY | Fast Retailing Co. Ltd | 57.33 | 160.23 B | -0.51 | -0.88 | 22.7 K |
| SAFRY | Safran SA | 25.81 | 157.51 B | -0.63 | -2.38 | 422.4 K |
| SAFRF | Safran SA | 103.01 | 156.16 B | -2.35 | -2.23 | 142.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.61 | 144.71 B | -0.18 | -0.91 | 50.9 K |
| CFRUY | Compagnie Financière Richemont SA | 9.87 | 135.11 B | -0.35 | -3.42 | 297.3 K |
| CFRHF | Compagnie Financière Richemont SA | 99.03 | 131.52 B | -4.16 | -4.03 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 5.45 | 131.07 B | -0.094 | -1.7 | 169.7 K |
| BNPQF | BNP Paribas SA | 44.12 | 127.02 B | -0.68 | -1.52 | 900 |
| BNPQY | BNP Paribas SA | 22.38 | 126.2 B | -0.50 | -2.19 | 249.8 K |
| UNLYF | Unilever PLC | 42.9262 | 126.07 B | -0.405 | -0.93 | 1.7 K |
| HTHIY | Hitachi Ltd | 85.30 | 125.06 B | -1.06 | -1.23 | 26.7 K |
| HTHIF | Hitachi Ltd | 42.755 | 124.91 B | -0.2425 | -0.56 | 352 |
| AIQUY | L'Air Liquide S.A | 23.53 | 124.69 B | -0.12 | -0.51 | 200 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.59 | 122.87 B | -0.19 | -1.61 | 260.8 K |
| SNEJF | Sony Group Corporation | 64.79 | 121.63 B | -0.48 | -0.74 | 52.6 K |
| PIAIF | Ping An Insurance | 4.68 | 119.15 B | -0.21 | -4.29 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 10.49 | 118.4 B | -0.20 | -1.87 | 119.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 118.24 B | -0.35 | -3.62 | 230.9 K |
| IFNNY | Infineon Technologies AG | 24.29 | 116.12 B | -0.27 | -1.1 | 237.3 K |
| KYCCF | Keyence Corporation | 322.00 | 115.93 B | -5.73 | -1.75 | 6.7 K |
| ENLAY | Enel SpA | 4.12 | 113.52 B | -0.03 | -0.72 | 783.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.26 | 112.09 B | -0.11 | -1.73 | 44.9 K |
| ATLPF | Atlas Copco AB | 6.37 | 100.35 B | -0.0501 | -0.78 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 5.85 | 96.27 B | -0.09 | -1.52 | 301 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.83 | 95.63 B | -1.00 | -3.35 | 6.4 K |
| ATLKY | Atlas Copco AB | 9.57 | 94.84 B | -0.42 | -4.2 | 231.8 K |
| PROSY | Prosus N.V | 9.83 | 90.92 B | -0.82 | -7.7 | 504.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.17 | 89.14 B | -0.12 | -3.65 | 9 K |
| INGVF | ING Groep N.V | 9.01 | 88.94 B | -0.18 | -1.96 | 7.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.74 | 88.07 B | -1.69 | -2.15 | 39.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 155.26 | 86.93 B | -2.63 | -1.67 | 2.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.275 | 86.47 B | -0.055 | -0.53 | 383 |
| BYDDF | BYD Company Limited | 24.82 | 85.61 B | -1.03 | -3.98 | 81.2 K |
| BYDDY | BYD Company Limited | 49.50 | 85.43 B | -2.41 | -4.64 | 143.3 K |
| ATLCY | Atlas Copco AB | 8.72 | 83.72 B | -0.21 | -2.35 | 11 K |
| NGGTF | National Grid plc | 9.4819 | 82.93 B | -0.3439 | -3.5 | 2.78 K |
| ATLFF | Atlas Copco AB | 4.95 | 82.84 B | -0.5374 | -9.79 | 1.87 K |
| VCISY | VINCI SA | 20.8347 | 81.83 B | -0.198 | -0.94 | 64.99 K |
| MITSY | Mitsui & Co. Ltd | 429.17 | 79.95 B | -5.184 | -1.19 | 3.1 K |
| MITSF | Mitsui & Co. Ltd | 21.50 | 79.36 B | -1.47 | -6.4 | 100 |
| GLNCY | Glencore plc | 10.56 | 78.67 B | -0.32 | -2.94 | 417.1 K |
| GLCNF | Glencore plc | 5.29 | 78.26 B | -0.19 | -3.47 | 52.4 K |
| NETTF | NetEase Inc | 13.2851 | 77.72 B | -0.5266 | -3.81 | 5.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.10 | 76.4 B | -0.369 | -2.96 | 125.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.00 | 73.26 B | -9.00 | -5.36 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.97 | 72.38 B | -1.85 | -5.47 | 39.6 K |
| NOKBF | Nokia Corporation | 4.6252 | 71.87 B | -0.0237 | -0.51 | 1.81 M |
| XIACY | Xiaomi Corporation | 5.55 | 71.21 B | -0.25 | -4.31 | 9.3 K |
| WFAFY | Wesfarmers Limited | 13.7968 | 71.17 B | -0.0893 | -0.64 | 54.22 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.60 | 70.84 B | -0.30 | -1.12 | 15.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 6.76 | 68.25 B | -0.33 | -4.65 | 100 |
| VLVLY | AB Volvo (publ) | 15.53 | 67.61 B | -0.32 | -2.02 | 101.2 K |
| EIPAF | Eni S.p.A | 10.98 | 67.32 B | -0.08 | -0.72 | 3.52 K |
| JAPAY | Japan Tobacco Inc | 8.01 | 66.71 B | -0.05 | -0.62 | 123.5 K |
| MQBKY | Macquarie Group Limited | 98.4112 | 66.05 B | -0.9031 | -0.91 | 96.97 K |
| STMEF | STMicroelectronics N.V | 31.5452 | 65.47 B | -0.2776 | -0.87 | 251.89 K |
| SCGLF | Société Générale Société anonyme | 21.75 | 64.27 B | -1.61 | -6.89 | 100 |
| PCRFF | Panasonic Corporation | 6.97 | 64.09 B | -0.12 | -1.69 | 1.77 K |
| SCGLY | Société Générale Société anonyme | 4.35 | 63.55 B | -0.12 | -2.68 | 77.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.82 | 61.49 B | -0.37 | -0.55 | 4.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.96 | 60.56 B | -0.33 | -1.02 | 800 |
| CRARF | Crédit Agricole S.A | 8.50 | 60.46 B | -0.42 | -4.71 | 4.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 41.44 | 60.33 B | -0.68 | -1.61 | 3.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.12 | 60.33 B | -0.08 | -0.78 | 37.4 K |
| NTIOF | National Bank of Canada | 63.3125 | 60.17 B | -0.8659 | -1.35 | 2.18 K |
| CRARY | Crédit Agricole S.A | 4.28 | 59.89 B | -0.03 | -0.7 | 155.2 K |
| SFBQF | SoftBank Corp | 9.40 | 59.79 B | -0.19 | -1.98 | 1.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.04 | 58.88 B | -0.46 | -1.42 | 59.7 K |
| SCBFY | Standard Chartered PLC | 12.264 | 58.54 B | -0.2167 | -1.74 | 34.8 K |
| SCBFF | Standard Chartered PLC | 6.0554 | 57.33 B | -0.1946 | -3.11 | 4.66 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.35 | 57.17 B | -0.33 | -7.05 | 2.7 K |
| DSDVY | DSV Panalpina A/S | 62.11 | 56.54 B | -2.02 | -3.15 | 38.1 K |
| UCBJY | UCB SA | 36.25 | 55.97 B | -0.98 | -2.63 | 15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 82.74 M | -0.75 | -12.5 | 7.07 K |
| NFG | New Found Gold Corp | 4.91 | -0.26 | -5.03 | 69.2 K | |
| PTF | Pender Growth Fund Inc | 8.05 | -0.33 | -3.94 | 200 | |
| XRTX | XORTX Therapeutics Inc | 59.40 | -2.25 | -3.65 | 28 | |
| ARTG | Artemis Gold Inc | 4.10 | -0.15 | -3.53 | 261.3 K | |
| PVT | Pivotree Inc | 3.65 | -0.13 | -3.44 | 500 | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 2.5 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.10 | -2.9 | 24.72 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 276.36 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.12 | -0.07 | -2.19 | 60.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 112.50 | -2.25 | -1.96 | 261 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3135 | -0.0696 | -1.29 | 8.6 K | |
| IBAT | International Battery Metals Ltd. | 3.25 | -0.04 | -1.22 | 2.8 K | |
| NU | NeutriSci International Inc | 4.36 | -0.04 | -0.91 | 28.16 M | |
| DE | Decisive Dividend Corporation | 3.9653 | -0.0311 | -0.78 | 9.56 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.07 | -0.52 | 31.7 K |