Losers for 19 October 2022 from 00:00:00 until 23:59:59
Losers for 19 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.5452 | 36.05 B | -2.1427 | -1.84 | 535.6 K | 61.35 M |
| NXE | Nexgen Energy Ltd | 3.85 | 5.3 B | -0.11 | -2.78 | 2.39 M | 9.2 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.9 B | -0.08 | -1.2 | 1.25 M | 8.26 M |
| VTAK | Catheter Precision Inc | 978.50 | 286.48 K | -216.60 | -18.12 | 8.07 K | 7.9 M |
| NG | Novagold Resources Inc | 4.53 | 2.68 B | -0.15 | -3.21 | 1.45 M | 6.58 M |
| GSAT | Globalstar | 26.70 | 10.96 B | -0.60 | -2.2 | 203.65 K | 5.44 M |
| EQX | Equinox Gold Corp | 3.0971 | 13.17 B | -0.1099 | -3.43 | 1.55 M | 4.79 M |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | -0.20 | -0.86 | 124.25 K | 2.86 M |
| NHC | National Healthcare Corp | 55.365 | 3.33 B | -0.3461 | -0.62 | 44.2 K | 2.45 M |
| DIT | Amcon Distributing Company | 175.0568 | 59.44 M | -5.8987 | -3.26 | 5.5 K | 962.81 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | -0.32 | -3.03 | 91.17 K | 933.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 44.33 M | -0.34 | -4.6 | 114.52 K | 807.39 K |
| IBIO | Ibio Inc | 42.60 | 51.36 M | -3.60 | -7.79 | 13.57 K | 578.08 K |
| MPTI | M-Tron Industries Inc | 10.70 | 277.83 M | -0.20 | -1.83 | 45.2 K | 483.64 K |
| MYND | Mynd.Ai Inc ADR | 3.7097 | 12.46 M | -0.1322 | -3.44 | 129.8 K | 481.52 K |
| TOON | Kartoon Studios Inc | 6.30 | 32.3 M | -0.24 | -3.67 | 74.48 K | 469.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8902 | 736.75 M | -0.0298 | -0.76 | 93.3 K | 362.96 K |
| CVM | Cel-Sci Corp | 92.40 | 24.27 M | -3.00 | -3.14 | 3.17 K | 292.63 K |
| EVI | Evi Industries Inc | 17.2587 | 282.25 M | -0.6171 | -3.45 | 16.8 K | 289.95 K |
| NFGC | New Found Gold Corp | 3.57 | 630.35 M | -0.20 | -5.31 | 76.3 K | 272.39 K |
| PAAI | Paradium AI, Inc. | 13.15 | 43.8 M | -0.21 | -1.57 | 20.5 K | 269.57 K |
| LODE | Comstock Mining Inc | 4.25 | 113.23 M | -0.281 | -6.2 | 63.31 K | 269.06 K |
| BHB | Bar Harbor Bankshares | 23.6999 | 712.72 M | -0.3817 | -1.59 | 10.8 K | 255.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1849 | 243.23 M | -0.0659 | -1.05 | 39.9 K | 246.78 K |
| FOXO | Foxo Technologies Inc | 187.9953 | 109.44 K | -3.8009 | -1.98 | 1.28 K | 240.07 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 532 | 215.39 K |
| ANVS | Annovis Bio Inc | 12.10 | 51.64 M | -0.54 | -4.27 | 17.16 K | 207.66 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3385 | 159.93 M | -0.1103 | -1.71 | 31.5 K | 199.66 K |
| MTNB | Matinas Biopharma Hl | 35.025 | 1.17 M | -0.24 | -0.68 | 5.31 K | 185.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2598 | 284.35 M | -0.0578 | -0.69 | 21.9 K | 180.89 K |
| CET | Central Securities Corp | 27.6942 | 1.68 B | -0.2295 | -0.82 | 6.2 K | 171.7 K |
| INTT | Intest Corp | 7.26 | 179.56 M | -0.16 | -2.16 | 22.11 K | 160.49 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.20 | -5 | 35.93 K | 136.53 K |
| BRBS | Blue Ridge Bankshare | 11.996 | 365.03 M | -0.1008 | -0.83 | 10.22 K | 122.6 K |
| GLU | Gabelli Global Utility | 10.3302 | 110.7 M | -0.1908 | -1.81 | 11.4 K | 117.76 K |
| CMCL | Caledonia Mining Cp | 8.4193 | 398.5 M | -0.3691 | -4.2 | 13.3 K | 111.99 K |
| CCEL | Cryo-Cell Intl Inc | 4.5957 | 40.88 M | -0.064 | -1.37 | 23.2 K | 106.62 K |
| ELA | Envela Corp | 4.79 | 303.77 M | -0.27 | -5.34 | 19.3 K | 92.45 K |
| MAIA | Maia Biotechnology Inc | 3.11 | 70.39 M | -0.03 | -0.96 | 29.3 K | 91.12 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | -0.35 | -1.55 | 4.02 K | 89.53 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.14 | -0.86 | -4.78 | 5.07 K | 86.83 K | |
| YCBD | Cbdmd Inc | 95.5079 | 4.55 M | -12.528 | -11.6 | 895 | 85.48 K |
| BCV | Bancroft Convertible Fund | 12.8906 | 120.99 M | -0.2086 | -1.59 | 6.6 K | 85.08 K |
| SRXH | Srx Health Solutions Inc | 29.9259 | 17.91 M | -1.7778 | -5.61 | 2.8 K | 83.82 K |
| AIRI | Air Industries Group Inc | 5.03 | 12.48 M | -0.42 | -7.71 | 15.83 K | 79.63 K |
| PW | Power REIT | 9.27 | 2.5 M | -0.5336 | -5.44 | 7.87 K | 72.95 K |
| ACU | Acme United Corp | 22.9935 | 271.24 M | -0.1977 | -0.85 | 3.1 K | 71.28 K |
| CIX | Compx International Inc | 13.9008 | 459.11 M | -1.093 | -7.29 | 4.78 K | 66.5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0289 | -0.159 | -0.75 | 3 K | 63.09 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5131 | -0.3254 | -2.05 | 3.8 K | 58.95 K | |
| COHN | Cohen & CO Inc | 6.1639 | 32.26 M | -0.0689 | -1.11 | 9.23 K | 56.92 K |
| SCPX | Scorpius Holdings Inc | 318.00 | 36.69 K | -2.00 | -0.63 | 176 | 55.97 K |
| USBC | USBC, Inc. | 67.20 | 166.31 M | -0.40 | -0.59 | 725 | 48.72 K |
| GNS | Genius Group Limited | 18.00 | 22.11 M | -1.40 | -7.22 | 2.49 K | 44.82 K |
| TOVX | Theriva Biologics Inc | 23.00 | 8.72 M | -1.00 | -4.17 | 1.76 K | 40.39 K |
| COE | 51Talk Online Education Group | 6.76 | 67.76 M | -0.08 | -1.17 | 5.35 K | 36.17 K |
| AUMN | Golden Minerals Company | 6.25 | 3.64 M | -0.335 | -5.09 | 5.43 K | 33.96 K |
| ESP | Espey Mfg. & Electronics | 12.3161 | 152.8 M | -0.17 | -1.36 | 2.3 K | 28.33 K |
| REED | Reed's, Inc. | 39.90 | 11.98 M | -2.85 | -6.67 | 645 | 25.74 K |
| CMT | Core Molding Technologies Inc | 8.80 | 187.25 M | -0.05 | -0.56 | 2.9 K | 25.52 K |
| SLSR | Solaris Res Inc | 3.59 | 1.16 B | -0.1734 | -4.61 | 5.29 K | 18.98 K |
| DSS | Document Security Systems | 4.2065 | 5.33 M | -0.0571 | -1.34 | 4.19 K | 17.63 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.18 | -1.73 | 1.4 K | 14.35 K |
| BDL | Flanigan's Enterprises | 24.1205 | 101.88 M | -0.6566 | -2.65 | 568 | 13.7 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -0.45 | -3.6 | 935 | 11.27 K |
| SIF | Sifco Industries | 3.01 | 121.93 M | -0.06 | -1.95 | 3.7 K | 11.14 K |
| GRF | Eagle Capital Growth Fund | 7.1408 | 40.87 M | -0.0553 | -0.77 | 1.3 K | 9.28 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.67 | -0.27 | -1.13 | 297 | 7.03 K | |
| CKX | Ckx Lands | 11.05 | 21.46 M | -0.13 | -1.16 | 493 | 5.45 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.075 | -1.77 | 772 | 3.21 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | -1.9286 | -8.13 | 45 | 980.36 |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -2.80 | -14.29 | 42 | 705.6 |
| SING | Singlepoint | 109200.00 | 7.98 K | -5200.00 | -4.55 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.50 | -0.75 | -14.29 | 800 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.9063 | -1.6562 | -1.34 | 329.46 K | 40.16 M | |
| KC | Coffee | 192.30 | -2.80 | -1.44 | 19.27 K | 3.7 M | |
| CT | Cotton | 78.29 | -4.00 | -4.86 | 25.44 K | 1.99 M | |
| SI | Silver | 18.359 | 1.08 B | -0.241 | -1.3 | 36.44 K | 669 K |
| HG | Copper | 3.318 | -0.044 | -1.31 | 65.74 K | 218.12 K | |
| HO | Heating Oil | 3.9043 | -0.0892 | -2.23 | 37.28 K | 145.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2386 | -0.208 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12755.1602 | 5.79 T | -219.6494 | -1.69 | 155.05 M | 1.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 115.07 | 2.88 T | -1.29 | -1.11 | 47.2 M | 5.43 B |
| MSFT | Microsoft Corporation | 229.7845 | 4.13 T | -1.9628 | -0.85 | 19.99 M | 4.59 B |
| AMD | Advanced Micro Devices | 57.23 | 797.92 B | -0.69 | -1.19 | 75.7 M | 4.33 B |
| GOOGL | Alphabet Inc Class A | 98.8133 | 3.55 T | -1.1307 | -1.13 | 23.81 M | 2.35 B |
| GOOG | Alphabet Inc Class C | 99.4733 | 3.53 T | -1.0911 | -1.08 | 21.57 M | 2.15 B |
| VZ | Verizon Communications Inc | 28.9219 | 191.36 B | -0.3955 | -1.35 | 29.56 M | 855.04 M |
| PEP | Pepsico Inc | 154.6632 | 194.08 B | -1.5167 | -0.97 | 5.2 M | 804.28 M |
| CMCSA | Comcast Corporation | 25.2897 | 88.24 B | -0.2996 | -1.17 | 31.04 M | 784.91 M |
| ENPH | Enphase Energy Inc | 243.19 | 4.17 B | -8.23 | -3.27 | 3.17 M | 769.96 M |
| MRNA | Moderna | 123.52 | 103.15 B | -10.57 | -7.88 | 6.02 M | 743.59 M |
| PYPL | PayPal Holdings | 84.0208 | 50.01 B | -0.8156 | -0.96 | 8.59 M | 721.75 M |
| PDD | Pinduoduo Inc ADR | 54.49 | 116.93 B | -3.88 | -6.65 | 12.23 M | 666.46 M |
| SHOP | Shopify Inc | 28.35 | 198.58 B | -0.38 | -1.32 | 22.68 M | 642.91 M |
| BIDU | Baidu Inc ADR | 93.27 | 27.39 B | -9.02 | -8.82 | 6.38 M | 594.88 M |
| MELI | MercadoLibre Inc | 815.45 | 88.21 B | -37.84 | -4.43 | 718.59 K | 585.97 M |
| COIN | Coinbase Global Inc Class A | 63.19 | 39.97 B | -3.02 | -4.56 | 8.6 M | 543.51 M |
| ROKU | Roku Inc | 51.10 | 24.17 B | -2.13 | -4 | 10.48 M | 535.28 M |
| SBUX | Starbucks Corporation | 80.3983 | 125.06 B | -1.3228 | -1.62 | 6.47 M | 520.45 M |
| INTU | Intuit Inc | 393.4545 | 95.31 B | -6.4391 | -1.61 | 1.29 M | 508.3 M |
| PLUG | Plug Power Inc | 16.95 | 2.03 B | -2.16 | -11.3 | 29.15 M | 494.05 M |
| TEAM | Atlassian | 187.73 | 48.07 B | -13.71 | -6.81 | 2.55 M | 477.8 M |
| CHTR | Charter Communications | 324.65 | 15.63 B | -4.22 | -1.28 | 1.44 M | 468.15 M |
| JD | Jd.com Inc ADR | 38.4171 | 37.45 B | -3.2154 | -7.72 | 11.76 M | 451.83 M |
| ULTA | Ulta Beauty Inc | 386.26 | 28.25 B | -18.72 | -4.62 | 1.17 M | 451.34 M |
| REGN | Regeneron Pharmaceuticals | 704.6098 | 95.82 B | -13.2505 | -1.85 | 599.4 K | 422.34 M |
| AMGN | Amgen Inc | 222.4167 | 258.68 B | -3.5219 | -1.56 | 1.88 M | 418.81 M |
| GILD | Gilead Sciences Inc | 58.7377 | 216.53 B | -0.6035 | -1.02 | 7.06 M | 414.61 M |
| CSX | CSX Corp | 26.5554 | 96.42 B | -0.4661 | -1.72 | 15.45 M | 410.19 M |
| ABNB | Airbnb Inc Class A | 116.87 | 105.61 B | -1.07 | -0.91 | 3.41 M | 398.4 M |
| PANW | Palo Alto Networks Inc | 80.055 | 284.85 B | -1.63 | -2 | 4.5 M | 360.09 M |
| ADP | Automatic Data Processing, Inc. | 215.4852 | 120.08 B | -1.6445 | -0.76 | 1.63 M | 351.46 M |
| RGEN | Repligen Cp | 179.50 | 11.31 B | -27.34 | -13.22 | 1.95 M | 350.74 M |
| AZN | Astrazeneca Plc ADR | 101.253 | 293.14 B | -2.712 | -2.61 | 3.12 M | 315.95 M |
| CRWD | Crowdstrike Holdings Inc | 152.54 | 246.77 B | -4.34 | -2.77 | 2.03 M | 310.08 M |
| BIIB | Biogen Inc | 264.45 | 37.61 B | -5.83 | -2.16 | 1.16 M | 307.71 M |
| FITB | Fifth Third Bancorp | 28.8861 | 49.63 B | -1.3896 | -4.59 | 10.51 M | 303.73 M |
| ETSY | Etsy Inc | 94.33 | 8.3 B | -6.15 | -6.12 | 3.19 M | 301.01 M |
| NTRS | Northern Trust Corp | 71.1431 | 32.57 B | -7.1689 | -9.15 | 4.17 M | 296.82 M |
| NUTX | Nutex Health Inc | 101.64 | 1.41 B | -18.225 | -15.2 | 2.89 M | 293.42 M |
| MDB | Mongodb Inc Cl A | 184.77 | 26.41 B | -5.20 | -2.74 | 1.58 M | 292.38 M |
| ILMN | Illumina Inc | 199.1537 | 34.21 B | -3.8424 | -1.89 | 1.42 M | 283.53 M |
| ORLY | O'Reilly Automotive | 49.1816 | 74.3 B | -0.2926 | -0.59 | 5.59 M | 275.06 M |
| VRTX | Vertex Pharmaceutic | 292.02 | 139.16 B | -8.15 | -2.72 | 928.7 K | 271.2 M |
| WYNN | Wynn Resorts Ltd | 52.8387 | 8.48 B | -2.0464 | -3.73 | 5.11 M | 269.77 M |
| FSLR | First Solar Inc | 120.21 | 20.9 B | -1.10 | -0.91 | 2.22 M | 267.34 M |
| TSCO | Tractor Supply Company | 37.3959 | 19.06 B | -1.2419 | -3.21 | 7.04 M | 263.15 M |
| POOL | Pool Corp | 283.3975 | 7.83 B | -19.7538 | -6.52 | 874.4 K | 247.8 M |
| WBD | Discovery Inc Series A | 12.61 | 77.6 B | -0.27 | -2.1 | 19.64 M | 247.66 M |
| SEDG | Solaredge Tech | 199.46 | 1.85 B | -7.96 | -3.84 | 1.22 M | 243.95 M |
| MDLZ | Mondelez Intl Inc | 52.4699 | 86.49 B | -0.5911 | -1.11 | 4.62 M | 242.36 M |
| LI | Li Auto Inc ADR | 16.80 | 11.32 B | -2.12 | -11.21 | 14.37 M | 241.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0411 | 113.74 B | -0.3624 | -1.02 | 6.8 M | 238.28 M |
| ZS | Zscaler Inc | 148.77 | 36.6 B | -0.92 | -0.61 | 1.59 M | 237.22 M |
| FISV | Fiserv Inc | 96.23 | 33 B | -0.94 | -0.97 | 2.45 M | 236.04 M |
| RUN | Sunrun Inc | 20.40 | 2.1 B | -1.68 | -7.61 | 11.57 M | 236 M |
| HBAN | Huntington Bcshs | 11.6227 | 32.37 B | -0.4181 | -3.47 | 19.88 M | 231.06 M |
| WDAY | Workday Inc | 146.50 | 48.64 B | -6.11 | -4 | 1.55 M | 226.83 M |
| DDOG | Datadog Inc | 79.00 | 67.76 B | -2.78 | -3.4 | 2.83 M | 223.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 307.2641 | 11.21 B | -5.2256 | -1.67 | 720.8 K | 221.48 M |
| TTD | The Trade Desk | 55.23 | 6.26 B | -1.16 | -2.06 | 3.84 M | 211.89 M |
| PLTR | Palantir Technologies Inc | 7.91 | 412.61 B | -0.25 | -3.06 | 26.59 M | 210.36 M |
| AFRM | Affirm Holdings Inc Cl A | 17.91 | 25.51 B | -1.62 | -8.29 | 11.71 M | 209.77 M |
| EXC | Exelon Corp | 32.3844 | 47.64 B | -0.624 | -1.89 | 6.26 M | 202.83 M |
| ODFL | Old Dominion Freight Line Inc | 127.9022 | 37.31 B | -3.8602 | -2.93 | 1.59 M | 202.83 M |
| MNST | Monster Beverage Cp | 44.12 | 95.5 B | -1.12 | -2.48 | 4.42 M | 195.03 M |
| CHRW | C.H. Robinson Ww | 85.837 | 15.45 B | -2.5259 | -2.86 | 2.23 M | 191.12 M |
| DASH | Doordash Inc Cl A | 45.78 | 86.05 B | -1.12 | -2.39 | 4.13 M | 189.26 M |
| EQIX | Equinix Inc | 488.6115 | 104.34 B | -13.6583 | -2.72 | 386.2 K | 188.7 M |
| LYFT | Lyft Inc Class A | 13.02 | 7.09 B | -0.27 | -2.03 | 14.4 M | 187.45 M |
| UPST | Upstart Holdings Inc | 22.87 | 2.28 B | -2.03 | -8.15 | 8.15 M | 186.45 M |
| KDP | Keurig Dr Pepper Inc | 34.2637 | 50.06 B | -0.5351 | -1.54 | 5.44 M | 186.27 M |
| EBAY | Ebay Inc | 35.3964 | 55.69 B | -0.646 | -1.79 | 5.1 M | 180.44 M |
| CDNS | Cadence Design Systems, Inc. | 153.72 | 90.41 B | -1.84 | -1.18 | 1.16 M | 179.02 M |
| LPLA | Lpl Financial Hld | 233.3993 | 24.39 B | -4.9622 | -2.08 | 763.3 K | 178.15 M |
| DKNG | Draftkings Inc | 13.14 | 11.47 B | -0.41 | -3.03 | 13.51 M | 177.52 M |
| SOFI | SoFi Technologies Inc | 4.99 | 22.54 B | -0.26 | -4.95 | 35.41 M | 176.71 M |
| XTIA | Xti Aerospace Inc | 436.00 | 37.65 M | -77.00 | -15.01 | 398.81 K | 173.88 M |
| CME | CME Group Inc | 146.1533 | 110.34 B | -1.2348 | -0.84 | 1.14 M | 166.54 M |
| DOCU | Docusign Inc | 46.55 | 15.05 B | -1.94 | -4 | 3.5 M | 162.74 M |
| PENN | Penn Natl Gaming Inc | 28.12 | 2.34 B | -1.78 | -5.95 | 5.65 M | 158.74 M |
| OKTA | Okta Inc. | 53.83 | 33.4 B | -0.58 | -1.07 | 2.93 M | 157.47 M |
| SRPT | Sarepta Therapeutics | 112.25 | 2.01 B | -4.58 | -3.92 | 1.37 M | 154.24 M |
| NXTT | Next Technology Holding Inc | 226.00 | 7.36 M | -50.00 | -18.12 | 670.8 K | 151.6 M |
| EXPE | Expedia Group Inc | 95.1439 | 37.91 B | -1.9698 | -2.03 | 1.59 M | 151.57 M |
| ADSK | Autodesk Inc | 197.02 | 56.45 B | -3.68 | -1.83 | 767.2 K | 151.15 M |
| SBAC | SBA Communications | 237.1317 | 20.74 B | -5.419 | -2.23 | 635.3 K | 150.65 M |
| ZM | Zoom Video Communications Cl A | 76.33 | 26.8 B | -1.90 | -2.43 | 1.96 M | 149.29 M |
| MTCH | Match Group Inc | 43.4466 | 9.38 B | -1.2141 | -2.72 | 3.42 M | 148.71 M |
| LCID | Lucid Group Inc | 126.40 | 1.33 B | -3.70 | -2.84 | 1.17 M | 147.9 M |
| ALNY | Alnylam Pharmaceuticals | 192.00 | 21.57 B | -2.05 | -1.06 | 769.2 K | 147.69 M |
| MARA | Marathon Digital Holdings | 11.07 | 2.65 B | -0.31 | -2.72 | 13.16 M | 145.64 M |
| BNTX | Biontech Se ADR | 122.66 | 22.78 B | -11.02 | -8.24 | 1.18 M | 144.91 M |
| HAS | Hasbro Inc | 55.5612 | 17.15 B | -0.7883 | -1.4 | 2.59 M | 143.94 M |
| NVAX | Novavax Inc | 17.93 | 1.76 B | -0.69 | -3.71 | 8.01 M | 143.65 M |
| CG | The Carlyle Group | 22.9748 | 15.23 B | -0.8693 | -3.65 | 6.2 M | 142.44 M |
| NDAQ | Nasdaq Inc | 53.3329 | 61.32 B | -1.1523 | -2.11 | 2.63 M | 140.3 M |
| XEL | XCEL Energy Inc | 54.3179 | 50.28 B | -0.4623 | -0.84 | 2.58 M | 140.28 M |
| AEP | American Electric Power Company | 75.3287 | 70.37 B | -0.5963 | -0.79 | 1.81 M | 136.08 M |
| PFG | Principal Financial Group Inc | 69.533 | 24.96 B | -0.9798 | -1.39 | 1.93 M | 133.89 M |
| CTSH | Cognizant Tech Sol | 56.3826 | 29.41 B | -0.8578 | -1.5 | 2.36 M | 132.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 107.7223 | 935.06 B | -2.1543 | -1.96 | 17.07 M | 1.84 B |
| ABT | Abbott Laboratories | 91.5054 | 199.88 B | -6.4076 | -6.54 | 18.53 M | 1.7 B |
| BABA | Alibaba Group Holding ADR | 69.1794 | 261.93 B | -4.9213 | -6.64 | 23.09 M | 1.6 B |
| JNJ | Johnson & Johnson | 148.5814 | 665.19 B | -1.1909 | -0.8 | 10.04 M | 1.49 B |
| GNRC | Generac Holdings Inc | 110.30 | 11.17 B | -37.44 | -25.34 | 12.84 M | 1.42 B |
| BAC | Bank of America Corporation | 30.9958 | 357.42 B | -0.8772 | -2.75 | 43.14 M | 1.34 B |
| HD | Home Depot | 252.0395 | 354.62 B | -8.7553 | -3.36 | 4.32 M | 1.09 B |
| NIO | Nio Inc ADR | 10.92 | 8.27 B | -1.29 | -10.57 | 99.01 M | 1.08 B |
| DHR | Danaher Corp | 224.5096 | 165.15 B | -6.6859 | -2.89 | 4.63 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 500.3623 | 261.1 B | -18.595 | -3.58 | 1.95 M | 974.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421610.00 | 1.24 T | -6855.00 | -1.6 | 2.24 K | 944.83 M |
| LOW | Lowe's Companies | 172.5614 | 128.69 B | -8.6872 | -4.79 | 5.36 M | 925.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.34 | 1.24 T | -3.33 | -1.18 | 3.21 M | 894.5 M |
| MTB | M&T Bank Corp | 145.2097 | 32.28 B | -23.421 | -13.89 | 5.95 M | 863.88 M |
| VZ | Verizon Communications Inc | 28.9219 | -0.3955 | -1.35 | 29.56 M | 855.04 M | |
| PFE | Pfizer Inc | 34.7672 | 175.49 B | -0.7903 | -2.22 | 23.05 M | 801.55 M |
| LLY | Eli Lilly and Company | 320.1719 | 1.26 T | -5.5811 | -1.71 | 2.42 M | 774.5 M |
| XYZ | Block, Inc | 53.94 | 52.65 B | -3.33 | -5.81 | 13.62 M | 734.56 M |
| MRK | Merck & Company | 83.9296 | 370.96 B | -1.2149 | -1.43 | 8.55 M | 717.27 M |
| WFC | Wells Fargo & Company | 39.65 | 262.45 B | -0.9544 | -2.35 | 17.88 M | 708.82 M |
| GS | Goldman Sachs Group | 285.7474 | 270.21 B | -1.9156 | -0.67 | 2.36 M | 675.45 M |
| RBLX | Roblox Corp Cl A | 41.44 | 35.23 B | -1.94 | -4.47 | 16.17 M | 670.01 M |
| SHOP | Shopify Inc | 28.35 | 200.16 B | -0.38 | -1.32 | 22.68 M | 642.91 M |
| NEE | Nextera Energy | 72.3344 | 185.51 B | -1.3949 | -1.89 | 8.58 M | 620.61 M |
| BEKE | Ke Holdings Inc ADR | 10.3949 | 20.37 B | -0.9096 | -8.05 | 56.35 M | 585.8 M |
| C | Citigroup Inc | 38.0378 | 206.47 B | -0.7109 | -1.83 | 15.14 M | 576 M |
| MA | Mastercard Inc | 292.1223 | 586.02 B | -2.5704 | -0.87 | 1.91 M | 559.24 M |
| CCL | Carnival Corp | 7.6447 | 42.11 B | -0.3981 | -4.95 | 70.9 M | 541.99 M |
| PLD | Prologis Inc | 91.4253 | 127.69 B | -3.4416 | -3.63 | 5.92 M | 541.65 M |
| SNOW | Snowflake Inc Class A | 171.04 | 102.52 B | -2.13 | -1.23 | 3.1 M | 529.63 M |
| KO | Coca-Cola Company | 50.4254 | 412.12 B | -0.4325 | -0.85 | 10.18 M | 513.45 M |
| MS | Morgan Stanley | 68.7289 | 303.56 B | -1.5934 | -2.27 | 7.43 M | 510.63 M |
| FDX | Fedex Corp | 141.8683 | 77.15 B | -3.0978 | -2.14 | 3.43 M | 487.13 M |
| SE | Sea Ltd ADR | 47.92 | 49.12 B | -5.77 | -10.75 | 9.81 M | 470.1 M |
| NKE | Nike Inc | 87.759 | 60.14 B | -1.0999 | -1.24 | 5.1 M | 447.75 M |
| UNP | Union Pacific Corp | 184.3652 | 183.29 B | -1.456 | -0.78 | 2.39 M | 440.06 M |
| BLK | Blackrock Inc | 530.9482 | 198.93 B | -2.9033 | -0.54 | 815.39 K | 432.93 M |
| ABBV | Abbvie Inc | 126.159 | 521 B | -1.2957 | -1.02 | 3.33 M | 420.55 M |
| ALLY | Ally Financial | 23.1657 | 11.97 B | -1.9984 | -7.94 | 17.74 M | 410.96 M |
| MDT | Medtronic Inc | 74.5826 | 134.26 B | -0.3922 | -0.52 | 5.47 M | 407.97 M |
| SPGI | S&P Global Inc | 288.2541 | 139.64 B | -3.8257 | -1.31 | 1.4 M | 403.33 M |
| VALE | Vale S.A. ADR | 9.97 | 48.64 B | -0.1409 | -1.39 | 39.92 M | 398.01 M |
| BMY | Bristol-Myers Squibb Company | 60.9336 | 131.21 B | -0.5139 | -0.84 | 6.48 M | 394.96 M |
| AXP | American Express Company | 137.9554 | 223.02 B | -1.9356 | -1.38 | 2.8 M | 386.81 M |
| CMG | Chipotle Mexican Grill | 30.5442 | 44.53 B | -0.3356 | -1.09 | 12.57 M | 384.09 M |
| EL | Estee Lauder Companies | 194.9781 | 40.59 B | -7.4778 | -3.69 | 1.89 M | 368.55 M |
| PANW | Palo Alto Networks Inc | 80.055 | -1.63 | -2 | 4.5 M | 360.09 M | |
| TGT | Target Corporation | 137.717 | 74.09 B | -1.6308 | -1.17 | 2.61 M | 359.65 M |
| ORCL | Oracle Corporation | 65.0495 | 375.09 B | -0.7162 | -1.09 | 5.51 M | 358.16 M |
| USB | U.S. Bancorp | 35.0123 | 95.09 B | -1.3068 | -3.6 | 10.2 M | 357.25 M |
| CL | Colgate-Palmolive Company | 65.5681 | 78.73 B | -1.0692 | -1.6 | 5.3 M | 347.63 M |
| TFC | Truist Financial Corp | 34.9047 | 60.97 B | -0.7649 | -2.14 | 9.86 M | 344.17 M |
| GM | General Motors Company | 32.4446 | 78.47 B | -0.5981 | -1.81 | 10.31 M | 334.55 M |
| BAX | Baxter International Inc | 51.0056 | 13.7 B | -0.2581 | -0.5 | 6.52 M | 332.38 M |
| LVS | Las Vegas Sands | 33.8154 | 26.39 B | -0.2374 | -0.7 | 9.69 M | 327.6 M |
| BX | Blackstone Inc | 77.7304 | 150.09 B | -2.1085 | -2.64 | 4.11 M | 319.46 M |
| KMX | Carmax Inc | 57.50 | 7.83 B | -3.19 | -5.26 | 5.55 M | 319.02 M |
| AZN | AstraZeneca PLC | 101.253 | -2.712 | -2.61 | 3.12 M | 315.95 M | |
| AMT | American Tower Corp | 169.599 | 90.37 B | -5.5322 | -3.16 | 1.82 M | 309.47 M |
| DOW | Dow Inc | 36.787 | 23.67 B | -1.0189 | -2.7 | 8.37 M | 307.96 M |
| AZO | Autozone | 2289.80 | 53.52 B | -17.0601 | -0.74 | 133.05 K | 304.67 M |
| AA | Alcoa Corp | 36.1278 | 10.71 B | -2.0071 | -5.26 | 8.37 M | 302.49 M |
| FITB | Fifth Third Bancorp | 28.6826 | -1.3798 | -4.59 | 10.51 M | 301.59 M | |
| ETSY | Etsy, Inc. | 94.33 | -6.15 | -6.12 | 3.19 M | 301.01 M | |
| UPS | United Parcel Service | 139.0711 | 97.25 B | -1.0066 | -0.72 | 2.13 M | 296.22 M |
| ZTS | Zoetis Inc Cl A | 141.9092 | 36.86 B | -2.1938 | -1.52 | 1.98 M | 281.51 M |
| NSC | Norfolk Southern Corp | 200.2789 | 77.3 B | -4.3438 | -2.12 | 1.4 M | 280.93 M |
| RCL | Royal Caribbean Cruises Ltd | 45.6406 | 89.11 B | -1.7888 | -3.77 | 6.15 M | 280.73 M |
| CCI | Crown Castle International Corp | 108.2772 | 40.28 B | -2.2202 | -2.01 | 2.58 M | 279.01 M |
| BDX | Becton Dickinson and Company | 166.3869 | 56.98 B | -3.8078 | -2.24 | 1.67 M | 277.44 M |
| LUV | Southwest Airlines Company | 30.6794 | 22.72 B | -0.176 | -0.57 | 8.8 M | 270.1 M |
| PINS | Pinterest Inc | 23.04 | 11.89 B | -0.28 | -1.2 | 11.62 M | 267.63 M |
| NEM | Newmont Mining Corp | 36.7128 | 122.74 B | -1.2096 | -3.19 | 7.28 M | 267.32 M |
| DLR | Digital Realty Trust | 84.3717 | 69.82 B | -1.4445 | -1.68 | 3.13 M | 263.83 M |
| COF | Capital One Financial Corp | 89.5324 | 126.57 B | -4.0991 | -4.38 | 2.93 M | 262.43 M |
| XPEV | Xpeng Inc ADR | 7.67 | 9.44 B | -0.93 | -10.81 | 34.16 M | 262.03 M |
| MMM | 3M Company | 84.0467 | 100.02 B | -1.288 | -1.51 | 3.08 M | 259.2 M |
| ALL | Allstate Corp | 124.5634 | 68.03 B | -2.0553 | -1.62 | 2.07 M | 257.67 M |
| DHI | D.R. Horton | 65.4601 | 43.91 B | -4.4129 | -6.32 | 3.92 M | 256.72 M |
| WST | West Pharmaceutical Services | 241.1005 | 28.52 B | -17.7827 | -6.87 | 1.06 M | 255.16 M |
| KR | Kroger Company | 33.2882 | 40.73 B | -0.1705 | -0.51 | 7.65 M | 254.76 M |
| NCLH | Norwegian Cruise Ord | 13.91 | 8.54 B | -0.40 | -2.8 | 17.82 M | 247.87 M |
| NUE | Nucor Corp | 115.8395 | 60.78 B | -2.4424 | -2.06 | 2.13 M | 247.04 M |
| ANET | Arista Networks Inc | 26.2775 | 225.1 B | -0.2925 | -1.1 | 9.29 M | 244.09 M |
| ETN | Eaton Corp | 132.0534 | 137.14 B | -1.5581 | -1.17 | 1.85 M | 243.65 M |
| FIS | Fidelity National Information Services | 69.4644 | 15.35 B | -1.2312 | -1.74 | 3.32 M | 230.51 M |
| DPZ | Domino's Pizza Inc | 307.2641 | 11.86 B | -5.2256 | -1.67 | 720.8 K | 221.48 M |
| PNC | PNC Bank | 132.3388 | 92.74 B | -3.8908 | -2.86 | 1.67 M | 221.4 M |
| EFX | Equifax Inc | 155.9912 | 22.58 B | -5.6699 | -3.51 | 1.39 M | 217.58 M |
| PCG | Pacific Gas & Electric Company | 13.7605 | 40.23 B | -0.1873 | -1.34 | 15.6 M | 214.67 M |
| OMC | Omnicom Group Inc | 60.7543 | 24.94 B | -0.7726 | -1.26 | 3.48 M | 211.57 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.91 | -0.25 | -3.06 | 26.59 M | 210.36 M | |
| SHW | Sherwin-Williams Company | 200.7534 | 87.82 B | -5.2213 | -2.53 | 1.05 M | 210.09 M |
| STZ | Constellation Brands Inc | 207.7471 | 24.62 B | -3.0056 | -1.43 | 1.01 M | 209.58 M |
| BBY | Best Buy Company | 53.7761 | 21.26 B | -2.3792 | -4.24 | 3.88 M | 208.88 M |
| KEY | Keycorp | 13.6706 | 22.8 B | -0.4062 | -2.89 | 15 M | 205 M |
| MOH | Molina Healthcare Inc | 353.21 | 11.77 B | -6.39 | -1.78 | 577.34 K | 203.92 M |
| DUK | Duke Energy Corp | 77.8227 | 101.04 B | -1.3248 | -1.67 | 2.61 M | 203.25 M |
| HUBB | Hubbell Inc B | 207.358 | 23.16 B | -11.5056 | -5.26 | 973.11 K | 201.78 M |
| TJX | TJX Companies | 62.9723 | 159.92 B | -0.6955 | -1.09 | 3.19 M | 200.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 107.3829 | -0.8014 | -0.74 | 4.17 M | 447.34 M | |
| TD | Toronto-Dominion Bank | 73.1021 | -0.8273 | -1.12 | 4.84 M | 353.54 M | |
| BNS | Bank of Nova Scotia | 52.7659 | -1.3417 | -2.48 | 5.9 M | 311.07 M | |
| CM | Canadian Imperial Bank of Commerce | 49.1332 | -0.6238 | -1.25 | 3.78 M | 185.96 M | |
| BMO | Bank of Montreal | 102.2514 | -1.9618 | -1.88 | 1.71 M | 175.1 M | |
| NA | National Bank of Canada | 76.7734 | -0.7479 | -0.96 | 1.64 M | 125.76 M | |
| EMA | Emera Incorporated | 42.0144 | -2.0649 | -4.68 | 2.99 M | 125.5 M | |
| SHOP | Shopify Inc | 39.04 | -0.48 | -1.21 | 2.6 M | 101.46 M | |
| FTS | Fortis Inc | 44.385 | -0.4493 | -1 | 2.22 M | 98.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.1702 | -0.7251 | -1.3 | 1.38 M | 76.16 M | |
| ABX | Barrick Mining Corp | 18.2608 | -0.3669 | -1.97 | 3.7 M | 67.59 M | |
| MFC | Manulife Fin | 18.6014 | -0.1273 | -0.68 | 3.45 M | 64.11 M | |
| CCO | Cameco Corp | 31.1068 | -0.5447 | -1.72 | 2.05 M | 63.71 M | |
| BN | Brookfield Corporation | 27.8924 | -0.7996 | -2.79 | 2.09 M | 58.29 M | |
| BCE | BCE Inc | 45.7986 | -0.4028 | -0.87 | 1.2 M | 55.05 M | |
| IFC | Intact Financial Corp | 182.2465 | -2.2056 | -1.2 | 277.4 K | 50.56 M | |
| TRI | Thomson Reuters Corp | 130.2595 | -1.077 | -0.82 | 369.15 K | 48.09 M | |
| AC | Air Canada | 18.05 | -0.17 | -0.93 | 2.63 M | 47.5 M | |
| MG | Magna International Inc | 60.5896 | -0.6488 | -1.06 | 729.1 K | 44.18 M | |
| GWO | Great-West Lifeco Inc | 25.0549 | -0.1515 | -0.6 | 1.75 M | 43.96 M | |
| CSU | Constellation Software Inc | 1792.3429 | -28.4526 | -1.56 | 23.24 K | 41.66 M | |
| FNV | Franco-Nevada Corp | 156.0877 | -0.8882 | -0.57 | 264.1 K | 41.22 M | |
| AEM | Agnico Eagle Mines Ltd | 51.4077 | -1.6544 | -3.12 | 778.74 K | 40.03 M | |
| H | Hydro One Ltd | 28.543 | -0.516 | -1.78 | 1.25 M | 35.57 M | |
| DSG | Descartes Sys | 89.08 | -2.66 | -2.9 | 377.89 K | 33.66 M | |
| WPM | Wheaton Precious Metals Corp | 41.2324 | -0.9636 | -2.28 | 805.15 K | 33.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5854 | -0.438 | -1.51 | 1.12 M | 31.94 M | |
| DOL | Dollarama Inc | 79.4432 | -0.8616 | -1.07 | 384.4 K | 30.54 M | |
| EFN | Element Fleet Management Corp | 16.5855 | -0.6548 | -3.8 | 1.69 M | 28.08 M | |
| LSPD | Lightspeed Commerce Inc. | 23.85 | -1.41 | -5.58 | 1.18 M | 28.04 M | |
| L | Loblaw CO | 25.6984 | -0.2734 | -1.05 | 1.08 M | 27.64 M | |
| STN | Stantec Inc | 61.8121 | -0.8947 | -1.43 | 439.21 K | 27.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.3511 | -1.8318 | -1.42 | 207.3 K | 26.4 M | |
| MRU | Metro Inc | 65.1425 | -0.3758 | -0.57 | 402.24 K | 26.2 M | |
| OTEX | Open Text Corp | 33.4786 | -0.2234 | -0.66 | 759.2 K | 25.42 M | |
| WFG | West Fraser Timber CO Ltd | 93.1062 | -3.1133 | -3.24 | 262.1 K | 24.4 M | |
| IAG | IA Financial Corp Inc | 65.6922 | -0.9443 | -1.42 | 355.9 K | 23.38 M | |
| ALA | AltaGas Ltd | 22.2598 | -0.1666 | -0.74 | 995.93 K | 22.17 M | |
| GIB-A | CGI Inc | 104.1191 | -1.1198 | -1.06 | 212.79 K | 22.16 M | |
| ATZ | Aritzia Inc | 50.83 | -1.43 | -2.74 | 430.7 K | 21.89 M | |
| AQN | Algonquin Power and Utilities Corp | 11.7105 | -0.2012 | -1.69 | 1.84 M | 21.52 M | |
| NPI | Northland Power Inc | 30.2519 | -0.5475 | -1.78 | 640.08 K | 19.36 M | |
| CPX | Capital Power Corp | 36.2443 | -0.3987 | -1.09 | 514.73 K | 18.66 M | |
| WN | George Weston Limited | 45.7927 | -0.2971 | -0.64 | 406.61 K | 18.62 M | |
| DOO | Brp Inc | 80.9362 | -4.0063 | -4.72 | 204.7 K | 16.57 M | |
| TFII | Tfi International Inc | 124.5649 | -2.1226 | -1.68 | 123.76 K | 15.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.2831 | -1.3756 | -3.97 | 437.5 K | 14.56 M | |
| CIGI | Colliers International Group Inc | 128.5669 | -3.1017 | -2.36 | 109.63 K | 14.09 M | |
| EMP-A | Empire Company Limited | 31.8181 | -0.3553 | -1.1 | 419.5 K | 13.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.6703 | -0.849 | -2.1 | 319.95 K | 12.69 M | |
| K | Kinross Gold Corp | 4.3299 | -0.1227 | -2.76 | 2.87 M | 12.44 M | |
| FSV | Firstservice Corp | 159.615 | -6.6983 | -4.03 | 76.6 K | 12.23 M | |
| GIL | Gildan Activewear Inc | 39.7587 | -0.3813 | -0.95 | 287.5 K | 11.43 M | |
| KNT | K92 Mining Inc | 6.50 | -0.38 | -5.52 | 1.66 M | 10.8 M | |
| BLDP | Ballard Power Systems Inc | 7.42 | -0.43 | -5.48 | 1.39 M | 10.29 M | |
| BB | Blackberry Ltd | 5.84 | -0.19 | -3.15 | 1.67 M | 9.74 M | |
| X | TMX Group Ltd | 23.8589 | -0.3062 | -1.27 | 406.45 K | 9.7 M | |
| BTO | B2Gold Corp | 3.483 | -0.0866 | -2.43 | 2.73 M | 9.51 M | |
| AGI | Alamos Gold Inc Cls A | 9.9107 | -0.0685 | -0.69 | 853.97 K | 8.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0128 | -0.2752 | -1.8 | 561.6 K | 8.43 M | |
| SAP | Saputo Inc | 29.025 | -0.4402 | -1.49 | 278.6 K | 8.09 M | |
| FTT | Finning Intl | 23.408 | -0.1192 | -0.51 | 336.8 K | 7.88 M | |
| WEED | Canopy Growth Corp | 33.30 | -2.30 | -6.46 | 234.09 K | 7.8 M | |
| BHC | Bausch Health Companies Inc | 8.73 | -0.61 | -6.53 | 885.51 K | 7.73 M | |
| LUN | Lundin Mining Corp | 6.0349 | -0.0364 | -0.6 | 1.27 M | 7.69 M | |
| BYD | Boyd Group Services Inc | 186.3937 | -3.2492 | -1.71 | 41.1 K | 7.66 M | |
| ATS | Ats Corp | 45.95 | -0.61 | -1.31 | 165.5 K | 7.6 M | |
| PAAS | Pan American Silver Corp | 19.5304 | -0.4908 | -2.45 | 380.18 K | 7.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.2251 | -1.7567 | -3.08 | 129.62 K | 7.16 M | |
| EDV | Endeavour Mining Corp | 20.1821 | -0.4099 | -1.99 | 346 K | 6.98 M | |
| HBM | Hudbay Minerals Inc | 5.0545 | -0.1986 | -3.78 | 1.26 M | 6.35 M | |
| WDO | Wesdome Gold Mines Ltd | 7.73 | -0.46 | -5.62 | 791.29 K | 6.12 M | |
| AG | First Majestic Silver Corp | 10.1463 | -0.5939 | -5.53 | 602.76 K | 6.12 M | |
| TA | Transalta Corp | 10.6481 | -0.1032 | -0.96 | 556.85 K | 5.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2362 | -0.1739 | -0.52 | 173.67 K | 5.77 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0439 | -0.3712 | -5.01 | 811.11 K | 5.71 M | |
| ERO | Ero Copper Corp | 15.00 | -1.07 | -6.66 | 375.9 K | 5.64 M | |
| ATRL | Atkinsrealis Group Inc | 22.1865 | -0.4475 | -1.98 | 249.66 K | 5.54 M | |
| GSY | Goeasy Ltd | 91.4325 | -4.3285 | -4.52 | 58.98 K | 5.39 M | |
| IFP | Interfor Corp | 23.93 | -0.22 | -0.91 | 224.2 K | 5.37 M | |
| RCH | Richelieu Hardware Ltd | 33.2853 | -0.4925 | -1.46 | 158.76 K | 5.28 M | |
| KXS | Kinaxis Inc | 146.12 | -1.19 | -0.81 | 35.7 K | 5.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9252 | -0.6318 | -3.23 | 273.3 K | 5.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5731 | -0.2625 | -2.97 | 586.37 K | 5.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2837 | -0.4473 | -3.51 | 403.78 K | 4.96 M | |
| IVN | Ivanhoe Mines Ltd | 8.63 | -0.10 | -1.15 | 560.4 K | 4.84 M | |
| SSRM | Ssr Mining Inc | 17.8011 | -0.6149 | -3.34 | 271.4 K | 4.83 M | |
| LB | Laurentian Bank | 23.9886 | -0.4585 | -1.88 | 198.49 K | 4.76 M | |
| TLRY | Tilray Inc | 44.50 | -1.80 | -3.89 | 102.58 K | 4.56 M | |
| ACO-X | ATCO Ltd | 34.985 | -0.4292 | -1.21 | 129.23 K | 4.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9902 | -0.3074 | -1.51 | 224.73 K | 4.49 M | |
| GOOS | Canada Goose Holdings Inc | 23.89 | -0.27 | -1.12 | 185.3 K | 4.43 M | |
| IGM | Igm Financial Inc | 29.9505 | -0.4308 | -1.42 | 142.86 K | 4.28 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 822.81 K | 4.15 M | |
| CJT | Cargojet Inc | 114.9489 | -2.6572 | -2.26 | 34.5 K | 3.97 M | |
| NXE | Nexgen Energy Ltd | 5.30 | -0.13 | -2.39 | 735.25 K | 3.9 M | |
| SVI | Storagevault Canada Inc | 5.4418 | -0.1685 | -3 | 685.3 K | 3.73 M | |
| AIF | Altus Group Ltd | 45.8672 | -1.5068 | -3.18 | 75.96 K | 3.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.8548 | -0.9741 | -2.97 | 105.46 K | 3.36 M | |
| AAV | Advantage Oil & Gas Ltd | 10.10 | -0.07 | -0.69 | 326.51 K | 3.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 29.5255 | 471.48 B | -1.2596 | -4.09 | 5.69 M | 168.05 M |
| TELNY | Telenor ASA | 8.69 | 19.66 B | -0.30 | -3.34 | 4.47 M | 38.89 M |
| RHHBY | Roche Holding AG | 40.50 | 388.5 B | -0.58 | -1.41 | 740.5 K | 29.99 M |
| LNWO | Light & Wonder, Inc. | 49.58 | 6.61 B | -0.99 | -1.96 | 510.1 K | 25.29 M |
| NSRGY | Nestlé S.A | 106.08 | 271.37 B | -2.47 | -2.28 | 229.1 K | 24.3 M |
| CCHGY | Coca-Cola HBC AG | 21.96 | 24.42 B | -0.24 | -1.08 | 803.5 K | 17.64 M |
| SMMNY | Siemens Healthineers AG | 21.6442 | 56.68 B | -0.2356 | -1.08 | 687.1 K | 14.87 M |
| SAFRF | Safran SA | 103.01 | 133.23 B | -2.35 | -2.23 | 142.1 K | 14.64 M |
| SMNNY | Shimano Inc | 14.05 | 11.31 B | -0.67 | -4.55 | 1.04 M | 14.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.78 | 232.36 B | -3.80 | -3.03 | 114.1 K | 13.9 M |
| VEOEY | Veolia Environnement S.A | 20.85 | 28.41 B | -0.15 | -0.71 | 643.6 K | 13.42 M |
| LKNCY | Luckin Coffee Inc | 15.05 | 9.96 B | -0.65 | -4.14 | 858.4 K | 12.92 M |
| SAFRY | Safran SA | 25.81 | 136.7 B | -0.63 | -2.38 | 422.4 K | 10.9 M |
| GTII | Global Tech Industries Group Inc | 4.05 | 3.5 M | -0.33 | -7.53 | 2.65 M | 10.72 M |
| MQBKY | Macquarie Group Limited | 98.4112 | 68.32 B | -0.9031 | -0.91 | 96.97 K | 9.54 M |
| LZAGY | Lonza Group Ltd | 48.77 | 57.85 B | -2.79 | -5.41 | 179.4 K | 8.75 M |
| NOKBF | Nokia Corporation | 4.6252 | 46.8 B | -0.0237 | -0.51 | 1.81 M | 8.35 M |
| SIEGY | Siemens Aktiengesellschaft | 51.1156 | 238.56 B | -1.0512 | -2.02 | 161.02 K | 8.23 M |
| STMEF | STMicroelectronics N.V | 31.5452 | 41.21 B | -0.2776 | -0.87 | 251.89 K | 7.95 M |
| BYDDY | BYD Company Limited | 49.50 | 84.97 B | -2.41 | -4.64 | 143.3 K | 7.09 M |
| KAOOY | Kao Corporation | 7.47 | 21.31 B | -0.07 | -0.93 | 920 K | 6.87 M |
| ASBFY | Associated British Foods plc | 15.00 | 19.12 B | -0.27 | -1.77 | 404.5 K | 6.07 M |
| NTDOY | Nintendo Co. Ltd | 9.99 | 63.45 B | -0.21 | -2.06 | 601.8 K | 6.01 M |
| ADYEY | Adyen N.V | 12.82 | 30.24 B | -0.545 | -4.08 | 466.1 K | 5.98 M |
| LRLCY | L'Oréal S.A | 63.98 | 267.54 B | -1.24 | -1.9 | 93.2 K | 5.96 M |
| AMADY | Amadeus IT Group S.A | 48.48 | 28.24 B | -1.34 | -2.69 | 122.1 K | 5.92 M |
| IFNNY | Infineon Technologies AG | 24.29 | 74.12 B | -0.27 | -1.1 | 237.3 K | 5.76 M |
| BNPQY | BNP Paribas SA | 22.38 | 106.97 B | -0.50 | -2.19 | 249.8 K | 5.59 M |
| YAMCY | Yamaha Corporation | 37.56 | 3.47 B | -0.29 | -0.77 | 141.8 K | 5.33 M |
| ADDYY | adidas AG | 56.41 | 33.54 B | -2.05 | -3.51 | 92.5 K | 5.22 M |
| NGLOY | Anglo American plc | 14.85 | 55.87 B | -0.40 | -2.62 | 343.4 K | 5.1 M |
| PROSY | Prosus N.V | 9.83 | 86 B | -0.82 | -7.7 | 504.2 K | 4.96 M |
| CABGY | Carlsberg A/S | 23.87 | 20.41 B | -1.07 | -4.29 | 203.9 K | 4.87 M |
| EVVTY | Evolution AB (publ) | 81.96 | 15.69 B | -3.07 | -3.61 | 57.7 K | 4.73 M |
| AIQUY | L'Air Liquide S.A | 23.53 | 134.88 B | -0.12 | -0.51 | 200 K | 4.71 M |
| IBDRY | Iberdrola S.A | 37.27 | 170.12 B | -0.86 | -2.26 | 123.3 K | 4.6 M |
| PPRUY | Kering SA | 44.75 | 26.56 B | -1.32 | -2.87 | 99.8 K | 4.47 M |
| VWAGY | Volkswagen AG | 14.7895 | 39.5 B | -0.2676 | -1.78 | 300.28 K | 4.44 M |
| GLNCY | Glencore plc | 10.56 | 79.62 B | -0.32 | -2.94 | 417.1 K | 4.4 M |
| EADSY | Airbus SE | 24.53 | 177.61 B | -0.24 | -0.97 | 177.5 K | 4.35 M |
| MPNGY | Meituan ADR | 35.27 | 60.64 B | -3.33 | -8.63 | 121.5 K | 4.29 M |
| TPRKY | Travis Perkins PLC ADR | 8.76 | 1.85 B | -0.58 | -6.21 | 485.05 K | 4.25 M |
| BAYRY | Bayer Aktiengesellschaft | 12.09 | 59.81 B | -0.16 | -1.31 | 346.3 K | 4.19 M |
| HESAY | Hermès International Société en commandite par actions | 126.82 | 162.58 B | -3.11 | -2.39 | 29.8 K | 3.78 M |
| NJDCY | Nidec Corporation | 12.81 | 18.95 B | -0.301 | -2.3 | 289.16 K | 3.7 M |
| FANUY | Fanuc Corporation | 13.52 | 33.26 B | -0.12 | -0.88 | 271 K | 3.66 M |
| AFFU | Affluence Corporation | 29.375 | 34.38 K | -0.50 | -1.67 | 122.77 K | 3.61 M |
| DANOY | Danone S.A | 9.40 | 48.82 B | -0.24 | -2.49 | 380.9 K | 3.58 M |
| VWAPY | Volkswagen AG | 11.0497 | 39.95 B | -0.1138 | -1.02 | 320 K | 3.54 M |
| CMPGY | Compass Group PLC | 20.31 | 59.02 B | -0.31 | -1.5 | 173.3 K | 3.52 M |
| SBGSY | Schneider Electric S.E | 24.42 | 154.27 B | -0.69 | -2.75 | 142.4 K | 3.48 M |
| SNEJF | Sony Group Corporation | 64.79 | 153.63 B | -0.48 | -0.74 | 52.6 K | 3.41 M |
| DKILY | Daikin IndustriesLtd | 14.77 | 36.99 B | -0.09 | -0.61 | 229 K | 3.38 M |
| IDEXY | Industria de Diseño Textil S.A | 10.8251 | 209.33 B | -0.1275 | -1.16 | 307.68 K | 3.33 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.10 | 66.85 B | -0.41 | -1.61 | 132.6 K | 3.33 M |
| MBGYY | Mercedes-Benz Group AG | 13.98 | 45.22 B | -0.13 | -0.92 | 234 K | 3.27 M |
| ENLAY | Enel SpA | 4.12 | 108.22 B | -0.03 | -0.72 | 783.9 K | 3.23 M |
| ESLOY | EssilorLuxottica Société anonyme | 76.74 | 97.95 B | -1.69 | -2.15 | 39.8 K | 3.05 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.30 | 23.26 B | -0.79 | -1.88 | 73.9 K | 3.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.59 | 69.32 B | -0.19 | -1.61 | 260.8 K | 3.02 M |
| RHHVF | Roche Holding AG | 322.90 | 380.29 B | -2.88 | -0.88 | 9.1 K | 2.94 M |
| CFRUY | Compagnie Financière Richemont SA | 9.87 | 125.08 B | -0.35 | -3.42 | 297.3 K | 2.93 M |
| PRNDY | Pernod Ricard SA | 34.6246 | 19.98 B | -0.8982 | -2.53 | 81.7 K | 2.83 M |
| BASFY | BASF SE | 10.94 | 52.76 B | -0.16 | -1.44 | 250.5 K | 2.74 M |
| KGFHY | Kingfisher plc | 4.54 | 7.89 B | -0.35 | -7.16 | 581.8 K | 2.64 M |
| CMWAY | Commonwealth Bank of Australia | 62.34 | 197.09 B | -0.37 | -0.59 | 41 K | 2.56 M |
| VONOY | Vonovia SE | 10.10 | 16.15 B | -0.31 | -2.98 | 252.8 K | 2.55 M |
| SRUUF | Sprott Physical Uranium Trust | 12.545 | 6.58 B | -0.085 | -0.67 | 203 K | 2.55 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.96 | 47.63 B | -0.52 | -4.96 | 250.5 K | 2.49 M |
| POAHY | Porsche Automobil Holding SE | 5.59 | 9.06 B | -0.16 | -2.78 | 437.6 K | 2.45 M |
| SGIOY | Shionogi & Co. Ltd | 11.44 | 16.29 B | -0.12 | -1.04 | 212.5 K | 2.43 M |
| GVDNY | Givaudan SA | 57.89 | 46 B | -1.49 | -2.51 | 41.1 K | 2.38 M |
| DSDVY | DSV Panalpina A/S | 62.11 | 52.68 B | -2.02 | -3.15 | 38.1 K | 2.37 M |
| FJTSY | Fujitsu Limited | 21.52 | 37.9 B | -0.14 | -0.65 | 106.3 K | 2.29 M |
| HTHIY | Hitachi Ltd | 85.30 | 140.67 B | -1.06 | -1.23 | 26.7 K | 2.28 M |
| KUBTY | Kubota Corporation | 67.03 | 19.28 B | -0.42 | -0.62 | 33.4 K | 2.24 M |
| ATLKY | Atlas Copco AB | 9.57 | 93.92 B | -0.42 | -4.2 | 231.8 K | 2.22 M |
| TSCDY | Tesco PLC | 6.88 | 46.41 B | -0.13 | -1.85 | 322 K | 2.22 M |
| NPSNY | Naspers Limited | 22.89 | 32.5 B | -1.88 | -7.59 | 95.3 K | 2.18 M |
| KYCCF | Keyence Corporation | 322.00 | 117.02 B | -5.73 | -1.75 | 6.7 K | 2.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 121.77 B | -0.35 | -3.62 | 230.9 K | 2.15 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.31 | 17.72 B | -0.24 | -2.08 | 188.4 K | 2.13 M |
| AHKSY | Asahi Kasei Corporation | 12.67 | 13.55 B | -0.11 | -0.86 | 164.9 K | 2.09 M |
| DNZOY | DENSO Corporation | 23.64 | 29.41 B | -0.14 | -0.59 | 87.7 K | 2.07 M |
| SMECF | SMC Corporation | 388.50 | 25.49 B | -4.45 | -1.13 | 5.3 K | 2.06 M |
| LICT | LICT Corporation | 20255.00 | 186.62 M | -345.00 | -1.67 | 100 | 2.03 M |
| WEGRY | The Weir Group PLC | 8.55 | 8.47 B | -0.18 | -2.06 | 236.4 K | 2.02 M |
| BYDDF | BYD Company Limited | 24.82 | 85.15 B | -1.03 | -3.98 | 81.2 K | 2.02 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.93 | 33.71 B | -0.21 | -0.77 | 74 K | 1.99 M |
| EXPGY | Experian plc | 29.92 | 36.78 B | -0.65 | -2.13 | 66.5 K | 1.99 M |
| CJPRY | Central Japan Railway Company | 11.71 | 25.12 B | -0.16 | -1.35 | 169.4 K | 1.98 M |
| TMICY | Trend Micro Incorporated | 50.69 | 5.77 B | -0.78 | -1.52 | 38.7 K | 1.96 M |
| RWEOY | RWE Aktiengesellschaft | 37.05 | 50.44 B | -1.10 | -2.88 | 52.5 K | 1.95 M |
| DASTY | Dassault Systèmes SE | 33.43 | 38.32 B | -0.69 | -2.02 | 57.5 K | 1.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.04 | 63.47 B | -0.46 | -1.42 | 59.7 K | 1.91 M |
| SSDOY | Shiseido Company Limited | 34.28 | 9.77 B | -0.34 | -0.98 | 55.3 K | 1.9 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.8292 | 42.83 B | -0.2971 | -2.67 | 174.08 K | 1.89 M |
| CMBMF | Cambium Networks Corporation | 17.87 | 5.81 K | -0.43 | -2.35 | 103.3 K | 1.85 M |
| LNNGY | Li Ning Company Limited | 165.10 | 4.8 B | -12.44 | -7.01 | 11 K | 1.82 M |
| DNNGY | Ørsted A/S | 26.08 | 27.94 B | -0.608 | -2.28 | 68.51 K | 1.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.36 | -0.04 | -0.91 | 28.16 M | 122.78 M | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 276.36 K | 5.18 M | |
| ARTG | Artemis Gold Inc | 4.10 | -0.15 | -3.53 | 261.3 K | 1.07 M | |
| LA | Los Andes Copper Ltd | 13.50 | -0.07 | -0.52 | 31.7 K | 427.95 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.12 | -0.07 | -2.19 | 60.7 K | 189.38 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.10 | -2.9 | 24.72 K | 82.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3135 | -0.0696 | -1.29 | 8.6 K | 45.72 K | |
| DE | Decisive Dividend Corporation | 3.9653 | -0.0311 | -0.78 | 9.56 K | 37.91 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 7.07 K | 37.13 K |
| SCAN | Liberty Defense Holdings Ltd | 112.50 | -2.25 | -1.96 | 261 | 29.36 K | |
| IBAT | International Battery Metals Ltd. | 3.25 | -0.04 | -1.22 | 2.8 K | 9.1 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 2.5 K | 8.25 K | |
| PVT | Pivotree Inc | 3.65 | -0.13 | -3.44 | 500 | 1.83 K | |
| PTF | Pender Growth Fund Inc | 8.05 | -0.33 | -3.94 | 200 | 1.61 K |