Losers for 18 October 2022 from 00:00:00 until 23:59:59
Losers for 18 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.2194 | 50.64 B | -3.5057 | -2.12 | 2.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.10 | 4.62 B | -1.4343 | -4.55 | 1.54 K |
| ORLA | Orla Mining | 3.3253 | 3.34 B | -0.0599 | -1.77 | 80.2 K |
| LEU | Centrus Energy Corp | 40.36 | 3.26 B | -0.37 | -0.91 | 110.5 K |
| NHC | National Healthcare Corp | 55.7111 | 3.23 B | -0.419 | -0.75 | 36.6 K |
| ESBA | Empire State Realty Op LP | 6.2979 | 1.49 B | -0.141 | -2.19 | 8.9 K |
| SLSR | Solaris Res Inc | 3.7634 | 1.41 B | -0.0428 | -1.12 | 11.45 K |
| BHB | Bar Harbor Bankshares | 24.0816 | 654.11 M | -0.2256 | -0.93 | 20.8 K |
| DC | Dakota Gold Corp | 3.24 | 567.86 M | -0.03 | -0.92 | 100.65 K |
| OBE | Obsidian Energy Ltd | 8.05 | 542.9 M | -0.12 | -1.47 | 391.7 K |
| IDR | Idaho Strategic Resources | 5.31 | 540.22 M | -0.06 | -1.12 | 6.61 K |
| MPTI | M-Tron Industries Inc | 10.90 | 404.18 M | -0.85 | -7.23 | 39.4 K |
| CMCL | Caledonia Mining Cp | 8.7884 | 382.59 M | -0.1669 | -1.86 | 14.87 K |
| ELMD | Electromed Inc | 10.43 | 343.29 M | -0.07 | -0.67 | 5.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.27 | 271.66 M | -0.13 | -3.82 | 3.3 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 221 M | -0.20 | -1.54 | 493.98 K |
| PED | Pedevco Corp | 22.40 | 204.97 M | -0.40 | -1.75 | 5.99 K |
| CMT | Core Molding Technologies Inc | 8.85 | 202.69 M | -0.15 | -1.67 | 5.5 K |
| NINE | Nine Energy Service, Inc. | 4.09 | 179.4 M | -0.15 | -3.54 | 723.25 K |
| MHH | Mastech Holdings Inc | 14.73 | 92.51 M | -0.10 | -0.67 | 6.74 K |
| COE | 51Talk Online Education Group | 6.84 | 90.89 M | -0.12 | -1.72 | 924 |
| MAIA | Maia Biotechnology Inc | 3.14 | 85.73 M | -0.12 | -3.68 | 18.2 K |
| IBIO | Ibio Inc | 46.20 | 82.96 M | -0.80 | -1.7 | 29.82 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 77.82 M | -0.2963 | -0.93 | 1.4 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.21 M | -0.24 | -1.88 | 2.22 K |
| DXR | Daxor Corp | 11.42 | 58.52 M | -0.25 | -2.14 | 4.24 K |
| TOON | Kartoon Studios Inc | 6.54 | 45.22 M | -0.08 | -1.21 | 104.46 K |
| AGIG | AGIG | 37.40 | 44.9 M | -0.70 | -1.84 | 28.05 K |
| INDO | Indonesia Energy Corp Ltd | 6.34 | 42.01 M | -0.24 | -3.65 | 413.4 K |
| GNS | Genius Group Limited | 19.40 | 29.3 M | -0.10 | -0.51 | 2.65 K |
| SER | Serina Therapeutics Inc | 23.7143 | 27.15 M | -0.6786 | -2.78 | 1.07 K |
| BATL | Battalion Oil Corp | 12.45 | 27.08 M | -0.29 | -2.28 | 5.5 K |
| CPHI | China Pharma Holdings | 12.70 | 24.95 M | -0.52 | -3.93 | 1.91 K |
| EONR | Eon Resources Inc | 10.05 | 23.73 M | -0.09 | -0.89 | 2.7 K |
| CVM | Cel-Sci Corp | 95.40 | 19.4 M | -3.60 | -3.64 | 4.14 K |
| MXC | Mexco Energy Corp | 15.6994 | 15.26 M | -0.1163 | -0.74 | 4.8 K |
| AIRI | Air Industries Group Inc | 5.45 | 14.94 M | -0.42 | -7.16 | 67.22 K |
| BGI | Birks Group Inc | 5.17 | 11.36 M | -0.04 | -0.77 | 47.8 K |
| TOPS | Top Ships Inc | 53.52 | 4.57 M | -1.68 | -3.04 | 56.72 K |
| PW | Power REIT | 9.8036 | 3.7 M | -0.1964 | -1.96 | 3.71 K |
| SBEV | Splash Beverage Group Inc | 51.60 | 2.23 M | -0.40 | -0.77 | 3.38 K |
| FOXO | Foxo Technologies Inc | 191.7962 | 426.17 K | -11.1241 | -5.48 | 2.93 K |
| SCPX | Scorpius Holdings Inc | 320.00 | 342.39 K | -16.00 | -4.76 | 469 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.00 | -0.94 | -4.96 | 5.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | -0.86 | -4.82 | 191 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.875 | -0.3344 | -2.2 | 17.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8385 | -0.1808 | -1.13 | 9.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.9524 | -0.1121 | -0.74 | 3.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 73.45 | 35.13 M | -0.65 | -0.88 | 176 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 131.766 | 1.4 T | -1.2303 | -0.93 | 25.45 M |
| MU | Micron Technology | 51.6574 | 1.28 T | -0.9339 | -1.78 | 19.77 M |
| INTC | Intel Corp | 24.6134 | 644.94 B | -0.5233 | -2.08 | 51.13 M |
| NFLX | Netflix Inc | 24.086 | 310.8 B | -0.424 | -1.73 | 257.77 M |
| WDC | Western Digital Cp | 25.2952 | 202.14 B | -0.2107 | -0.83 | 4.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4035 | 102.81 B | -0.3448 | -0.96 | 3.39 M |
| NTES | Netease Inc ADR | 64.8889 | 79.26 B | -0.4498 | -0.69 | 1.23 M |
| REGN | Regeneron Pharmaceuticals | 717.8603 | 66.35 B | -13.1611 | -1.8 | 699.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6235 | 44.98 B | -0.2335 | -0.56 | 1.38 M |
| COIN | Coinbase Global Inc Class A | 66.21 | 39.27 B | -2.96 | -4.28 | 13.87 M |
| ALNY | Alnylam Pharmaceuticals | 194.05 | 38.9 B | -1.04 | -0.53 | 654.9 K |
| VOD | Vodafone Grp Plc ADR | 8.7457 | 31.98 B | -0.0458 | -0.52 | 5.72 M |
| NTAP | Netapp Inc | 58.0266 | 29.87 B | -0.3977 | -0.68 | 1.93 M |
| TSEM | Tower Semiconductor | 42.72 | 29.74 B | -0.64 | -1.48 | 327.4 K |
| ASTS | AST SpaceMobile Inc. | 7.18 | 27.73 B | -0.37 | -4.9 | 897.39 K |
| DXCM | Dexcom | 96.93 | 27.07 B | -2.80 | -2.81 | 3.68 M |
| MRNA | Moderna Inc | 134.09 | 26.69 B | -5.16 | -3.71 | 5.1 M |
| BNTX | Biontech Se ADR | 133.68 | 23.07 B | -5.26 | -3.79 | 859.4 K |
| UTHR | United Therapeutic | 219.38 | 23.03 B | -2.60 | -1.17 | 293.67 K |
| CHTR | Charter Communications | 328.87 | 20.94 B | -2.82 | -0.85 | 1.02 M |
| TEAM | Atlassian | 201.44 | 19.98 B | -3.23 | -1.58 | 2.32 M |
| SMCI | Super Micro Computer | 5.536 | 19.81 B | -0.076 | -1.35 | 3.45 M |
| GH | Guardant Health Inc | 47.27 | 19.79 B | -2.77 | -5.54 | 2.46 M |
| FITBI | Fifth Third Bancorp | 18.7379 | 17.23 B | -0.1178 | -0.62 | 20.14 K |
| IREN | Iris Energy Limited | 3.44 | 16.87 B | -0.14 | -3.91 | 155.7 K |
| GMAB | Genmab A/S ADR | 37.24 | 16.04 B | -0.19 | -0.51 | 390.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.2271 | 15.85 B | -0.0711 | -0.53 | 11.6 K |
| NVMI | Nova Ltd | 69.50 | 15.54 B | -0.86 | -1.22 | 237.18 K |
| TIGO | Millicom International Cellular S.A. | 9.9115 | 14.95 B | -0.0845 | -0.85 | 135.3 K |
| SMTC | Semtech Corp | 26.29 | 13.95 B | -0.45 | -1.68 | 1.6 M |
| HUT | Hut 8 Mining Corp | 9.30 | 13.85 B | -0.35 | -3.63 | 1.46 M |
| COO | Cooper Companies | 64.6068 | 13.85 B | -0.41 | -0.63 | 1.19 M |
| IONS | Ionis Pharmaceuticals | 46.20 | 13.42 B | -0.32 | -0.69 | 1.17 M |
| HTHT | Huazhu Group Ltd ADR | 28.5039 | 13.03 B | -0.3791 | -1.31 | 608.84 K |
| QXO | Qxo Inc | 26.5924 | 12.9 B | -0.5698 | -2.1 | 2.64 K |
| ALGN | Align Technology | 210.00 | 12.78 B | -1.44 | -0.68 | 765.27 K |
| AXSM | Axsome Thera | 47.72 | 12.44 B | -0.45 | -0.93 | 1.25 M |
| HAS | Hasbro Inc | 56.3495 | 12.07 B | -1.671 | -2.88 | 3.02 M |
| APA | Apa Corp | 35.1358 | 11.67 B | -0.2471 | -0.7 | 7.24 M |
| GLXY | Galaxy Digital Inc | 4.53 | 11.41 B | -0.055 | -1.2 | 86.92 K |
| RIOT | Riot Blockchain Inc | 5.87 | 10.8 B | -0.17 | -2.81 | 8.97 M |
| WYNN | Wynn Resorts Ltd | 54.8851 | 10.42 B | -0.6886 | -1.24 | 4.96 M |
| NUVL | Nuvalent Inc Cl A | 21.32 | 9.77 B | -0.86 | -3.88 | 63.91 K |
| ENSG | The Ensign Group IN | 84.7804 | 9.53 B | -0.9734 | -1.14 | 276.6 K |
| ALKS | Alkermes Plc | 22.87 | 9.18 B | -0.25 | -1.08 | 1.75 M |
| MXL | Maxlinear Inc | 30.47 | 8.65 B | -0.65 | -2.09 | 642.87 K |
| TGTX | Tg Therapeuticscmn | 5.71 | 8.55 B | -0.25 | -4.19 | 2.65 M |
| CBSH | Commerce Bancshares | 56.9959 | 8.42 B | -1.6562 | -2.82 | 614.24 K |
| XP | XP Inc Cl A | 15.545 | 8.33 B | -0.2763 | -1.75 | 5.6 M |
| PCVX | Vaxcyte Inc | 24.92 | 8.16 B | -0.95 | -3.67 | 297.06 K |
| IMVT | Immunovant Inc | 9.25 | 7.98 B | -0.06 | -0.64 | 674 K |
| ACMR | Acm Research Inc | 7.39 | 7.22 B | -0.74 | -9.1 | 1.24 M |
| CAMT | Camtek Ltd | 21.6048 | 7.08 B | -0.2165 | -0.99 | 74.44 K |
| PTCT | Ptc Therapeutics | 48.78 | 7 B | -6.01 | -10.97 | 2.1 M |
| LQDA | Liquidia Corp | 5.29 | 6.95 B | -0.21 | -3.82 | 674.18 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.75 | 6.27 B | -0.07 | -1.83 | 22.1 K |
| VSEC | V S E Cp | 41.6848 | 6.17 B | -0.4307 | -1.02 | 19.37 K |
| LGND | Ligand Pharm | 58.0225 | 6.08 B | -0.8608 | -1.46 | 166.39 K |
| DSGX | Descartes Sys Group | 66.84 | 6.04 B | -1.52 | -2.22 | 253.73 K |
| BZ | Kanzhun Ltd ADR | 15.5639 | 5.8 B | -0.54 | -3.35 | 1.5 M |
| MARA | Marathon Digital Holdings | 11.38 | 5.54 B | -0.31 | -2.65 | 16.53 M |
| BGC | Bgc Partners Cl A | 3.6046 | 5.49 B | -0.0292 | -0.8 | 1.32 M |
| ORKA | Oruka Therapeutics Inc | 13.2304 | 5.46 B | -0.3227 | -2.38 | 1.08 K |
| UCTT | Ultra Clean Holdings | 25.43 | 5.33 B | -0.26 | -1.01 | 281.19 K |
| ACLS | Axcelis Tech Inc | 50.79 | 5.32 B | -1.26 | -2.42 | 749.07 K |
| ERAS | Erasca Inc | 7.30 | 4.98 B | -0.23 | -3.05 | 312.3 K |
| CELC | Celcuity Inc | 10.14 | 4.87 B | -0.08 | -0.78 | 22.83 K |
| LBRDK | Liberty Broadbd C | 71.9035 | 4.81 B | -0.4213 | -0.58 | 1.05 M |
| SYNA | Synaptics Inc | 85.70 | 4.68 B | -1.28 | -1.47 | 615.19 K |
| CENX | Century Aluminum C | 6.17 | 4.59 B | -0.16 | -2.53 | 1.76 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.07 | 4.55 B | -0.20 | -1.51 | 210.34 K |
| LBRDA | Liberty Broadbd A | 67.9461 | 4.5 B | -0.5354 | -0.78 | 215.56 K |
| DAVE | Dave Inc | 10.992 | 4.43 B | -0.4704 | -4.1 | 45.87 K |
| NVTS | Navitas Semiconductor Corp | 4.12 | 4.21 B | -0.03 | -0.72 | 987 K |
| CLSK | Cleanspark Inc | 3.04 | 4.19 B | -0.08 | -2.56 | 1.9 M |
| DNLI | Denali Therapeutics Inc | 32.81 | 4.06 B | -0.89 | -2.64 | 346.74 K |
| PI | Impinj Inc | 78.66 | 4.04 B | -1.28 | -1.6 | 303.7 K |
| LFST | Lifestance Health Group Inc | 7.97 | 3.93 B | -0.09 | -1.12 | 407.1 K |
| CPRX | Catalyst Pharm Inc | 12.92 | 3.86 B | -0.14 | -1.07 | 1.25 M |
| CALM | Cal-Maine Foods IN | 47.1101 | 3.8 B | -0.814 | -1.7 | 1.39 M |
| FIBK | First Interstate Ban | 35.0654 | 3.75 B | -0.2886 | -0.82 | 535.39 K |
| MEOH | Methanex Cp | 31.4738 | 3.72 B | -0.2725 | -0.86 | 559.8 K |
| BATRA | Liberty Braves CS A | 29.58 | 3.62 B | -0.29 | -0.97 | 47.3 K |
| MCHB | Mechanics Bank | 26.2362 | 3.54 B | -0.2566 | -0.97 | 98.64 K |
| DYN | Dyne Therapeutics Inc | 12.39 | 3.46 B | -0.62 | -4.77 | 422.57 K |
| ARQT | Arcutis Biotherapeutics Inc | 18.98 | 3.38 B | -0.42 | -2.16 | 406.7 K |
| BATRK | Liberty Braves CS C | 29.07 | 3.33 B | -0.30 | -1.02 | 141.6 K |
| TCBIO | Texas Cap Bancshares | 15.5352 | 3.26 B | -0.1246 | -0.8 | 12.2 K |
| CHRN | ChronoScale Corporation | 21.45 | 3.18 B | -0.75 | -3.38 | 2.83 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.2576 | 3.13 B | -0.124 | -0.67 | 5.44 K |
| HOVNP | Hovnanian Entr Dep A | 12.7503 | 3.1 B | -0.5818 | -4.36 | 2.44 K |
| VERA | Vera Therapeutics Inc Cl A | 19.12 | 3.05 B | -0.58 | -2.94 | 63.77 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.95 | 2.84 B | -0.16 | -2.62 | 2.6 K |
| SOUN | Soundhound Ai Inc Cl A | 3.19 | 2.77 B | -0.31 | -8.86 | 445.36 K |
| CLDX | Celldex Therapeutics | 32.06 | 2.77 B | -0.51 | -1.57 | 344.5 K |
| PDFS | Pdf Solutions Inc | 21.97 | 2.64 B | -0.26 | -1.17 | 125.89 K |
| ESTA | Establishment Labs Holdings Inc | 56.35 | 2.6 B | -0.86 | -1.5 | 232.53 K |
| INOD | Innodata Inc | 3.48 | 2.41 B | -0.08 | -2.25 | 8.84 K |
| PIII | P3 Health Partners Inc | 239.50 | 2.3 B | -16.50 | -6.45 | 631 |
| RNW | Renew Energy Global Plc Class A Shares | 5.60 | 2.25 B | -0.12 | -2.1 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.5738 | 2.24 T | -1.1219 | -1.82 | 16.66 M |
| BAC-PE | Bank of America Corporation | 14.641 | 228.23 B | -0.1034 | -0.7 | 11.74 K |
| BABA | Alibaba Group Holding ADR | 74.1007 | 227.46 B | -0.4173 | -0.56 | 14.97 M |
| TM | Toyota Motor Corp Ltd | 130.413 | 223.5 B | -1.8456 | -1.4 | 350.58 K |
| BHP | BHP Billiton Ltd ADR | 41.5658 | 205.82 B | -0.4385 | -1.04 | 3.29 M |
| RIO | Rio Tinto Plc ADR | 44.0514 | 152.44 B | -0.3785 | -0.85 | 3.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9162 | 151.4 B | -0.054 | -1.09 | 4.41 M |
| SCCO | Southern Copper Corp | 40.1863 | 142.89 B | -0.2803 | -0.69 | 1.13 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2526 | 131.59 B | -0.2369 | -1.28 | 135.16 K |
| SONY | Sony Group Corp ADR | 12.3842 | 116.09 B | -0.1557 | -1.24 | 4.76 M |
| BK | Bank of New York Mellon Corp | 36.0166 | 96.28 B | -0.3605 | -0.99 | 9.04 M |
| FCX | Freeport-Mcmoran Inc | 27.2402 | 89.78 B | -0.3156 | -1.15 | 14.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2088 | 88.22 B | -0.2013 | -4.56 | 9.48 M |
| CNQ | Canadian Natural Resources | 22.5185 | 82.36 B | -0.1439 | -0.63 | 3.91 M |
| EQNR | Equinor ASA ADR | 24.7938 | 77.27 B | -0.357 | -1.42 | 3.46 M |
| USB-PH | U.S. Bancorp | 17.9525 | 77.15 B | -0.1476 | -0.82 | 63.84 K |
| GS-PA | The Goldman Sachs Group Inc | 15.0812 | 70.11 B | -0.0794 | -0.52 | 32.26 K |
| USB-PP | U.S. Bancorp | 22.421 | 68.82 B | -0.1536 | -0.68 | 52.9 K |
| MS-PA | Morgan Stanley | 18.6174 | 67.68 B | -0.1476 | -0.79 | 59.16 K |
| E | Eni S.P.A. ADR | 18.4463 | 67.41 B | -0.1118 | -0.6 | 287 K |
| MS-PI | Morgan Stanley | 23.7508 | 67.07 B | -0.1377 | -0.58 | 134.26 K |
| UMC | United Microelectronics Corp ADR | 4.892 | 64.19 B | -0.0249 | -0.51 | 13.66 M |
| SU | Suncor Energy Inc | 26.6955 | 63.64 B | -0.2575 | -0.96 | 5.08 M |
| TFC | Truist Financial Corp | 35.6696 | 62.9 B | -0.8718 | -2.39 | 10.93 M |
| IX | Orix Corp ADR | 11.1096 | 41.99 B | -0.0988 | -0.88 | 290 K |
| FNV | Franco Nev Corp | 114.217 | 41.49 B | -0.7338 | -0.64 | 398.7 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.8701 | 39.81 B | -0.1427 | -0.75 | 30.94 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.4909 | 39.54 B | -0.1102 | -0.66 | 22.14 K |
| WDS | Woodside Energy Group Ltd | 20.44 | 37.32 B | -0.43 | -2.06 | 540.4 K |
| HMC | Honda Motor Company ADR | 19.4574 | 34.81 B | -0.2306 | -1.17 | 1.72 M |
| ALL-PB | The Allstate Corporation | 18.2283 | 32.93 B | -0.121 | -0.66 | 93.4 K |
| ALL-PH | The Allstate Corporation | 16.5234 | 30.24 B | -0.2157 | -1.29 | 134.95 K |
| TECK | Teck Resources Ltd | 31.0995 | 28.52 B | -0.181 | -0.58 | 2.12 M |
| RL | Ralph Lauren Corp | 88.6288 | 24.47 B | -0.4692 | -0.53 | 814.3 K |
| XPO | Xpo Logistics Inc | 28.114 | 23.65 B | -0.6892 | -2.39 | 2.3 M |
| MKCV | McCormick & Company, Incorporated | 72.9746 | 21.7 B | -1.9454 | -2.6 | 1.43 K |
| DLR-PJ | Digital Realty Trust Inc | 16.6921 | 21.23 B | -0.1539 | -0.91 | 15.57 K |
| HPQ | HP Inc | 22.2621 | 20.92 B | -0.122 | -0.55 | 7.5 M |
| BCH | Banco DE Chile ADR | 13.1785 | 19.65 B | -0.087 | -0.66 | 120.6 K |
| CIB | Bancolombia S.A. ADR | 15.406 | 18.81 B | -0.182 | -1.17 | 288 K |
| IONQ | Ionq Inc | 5.08 | 18.41 B | -0.06 | -1.17 | 1.97 M |
| ZBH | Zimmer Biomet Holdings | 105.7301 | 18.01 B | -1.4352 | -1.34 | 1.55 M |
| YPF | Ypf Sociedad Anonima ADR | 6.94 | 17.78 B | -0.13 | -1.84 | 1.47 M |
| ZTO | Zto Express Cayman Inc ADR | 20.6381 | 16.71 B | -0.2775 | -1.33 | 2.16 M |
| BEKE | Ke Holdings Inc ADR | 11.3045 | 15.86 B | -0.464 | -3.94 | 21.36 M |
| OHI | Omega Healthcare Investors | 22.8914 | 14.98 B | -0.1951 | -0.85 | 2.52 M |
| OVV | Ovintiv Inc | 45.4879 | 14.95 B | -0.2908 | -0.64 | 3.44 M |
| KEY-PI | KeyCorp | 19.1653 | 14.93 B | -0.1117 | -0.58 | 26.94 K |
| ALLY | Ally Financial | 25.1641 | 14.46 B | -1.2271 | -4.65 | 14.26 M |
| RF-PC | Regions Financial Corporation | 20.0146 | 14.2 B | -0.2229 | -1.1 | 210.63 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.8437 | 13.9 B | -0.6299 | -2.68 | 419.8 K |
| MKC-V | McCormick & Company Incorporated | 75.7975 | 13.68 B | -2.0206 | -2.6 | 1.4 K |
| ELS | Equity Lifestyle Properties | 55.8966 | 12.87 B | -0.5047 | -0.89 | 1.81 M |
| BXP | Boston Properties | 60.8324 | 12.02 B | -0.327 | -0.53 | 1.06 M |
| VNO-PM | Vornado Realty Trust | 16.1574 | 9.73 B | -0.1724 | -1.06 | 34.03 K |
| VNO-PL | Vornado Realty Trust | 16.8849 | 9.65 B | -0.2132 | -1.25 | 21.41 K |
| PL | Planet Labs Pbc | 5.00 | 9.65 B | -0.06 | -1.19 | 1.82 M |
| CNM | Core & Main Inc Cl A | 23.10 | 9.51 B | -0.25 | -1.07 | 1.02 M |
| HBM | Hudbay Minerals Inc | 3.8142 | 9.25 B | -0.1192 | -3.03 | 1.3 M |
| DDS | Dillard's | 252.2415 | 9.03 B | -3.2185 | -1.26 | 174.1 K |
| TAP-A | Molson Coors Beverage Company | 62.2303 | 9 B | -0.6426 | -1.02 | 500 |
| WAL | Western Alliance Bancorp | 59.4993 | 8.96 B | -0.995 | -1.64 | 1.84 M |
| JOBY | Joby Aviation Inc | 4.34 | 8.69 B | -0.14 | -3.12 | 3.88 M |
| QBTS | D-Wave Quantum Inc | 5.23 | 8.43 B | -0.95 | -15.37 | 410.9 K |
| DAR | Darling International Inc | 73.99 | 8.34 B | -3.02 | -3.92 | 2.61 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.6258 | 8.07 B | -0.0668 | -1.17 | 2.52 M |
| VNO | Vornado Realty Trust | 20.8475 | 8.01 B | -0.1097 | -0.52 | 2.53 M |
| AMH-PH | American Homes 4 Rent | 18.8109 | 7.9 B | -0.2632 | -1.38 | 24.95 K |
| KMX | Carmax Inc | 60.69 | 7.49 B | -1.34 | -2.16 | 5.69 M |
| YOU | Clear Secure Inc Class A | 23.0619 | 7.37 B | -0.2534 | -1.09 | 642.2 K |
| VOYA-PB | Voya Financial Inc | 21.1293 | 7.24 B | -0.233 | -1.09 | 17.56 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 11.37 | 7.2 B | -0.21 | -1.81 | 355.4 K |
| OMF | Onemain Holdings Inc | 23.7083 | 6.98 B | -0.8573 | -3.49 | 2.2 M |
| GOLF | Acushnet Holdings Corp | 41.8091 | 6.91 B | -1.7119 | -3.93 | 486.54 K |
| HPP | Hudson Pacific Properties | 67.6448 | 6.75 B | -1.0717 | -1.56 | 220.43 K |
| CMS-PB | Consumers Energy Company | 72.6148 | 6.53 B | -1.6504 | -2.22 | 28 |
| FLG | Flagstar Financial, Inc. | 23.5435 | 6.37 B | -0.1895 | -0.8 | 4.03 M |
| IFS | Intercorp Financial Services Inc | 19.3456 | 6.2 B | -0.2458 | -1.25 | 21.25 K |
| TFPM | Triple Flag Precious Metals Corp | 11.58 | 6.18 B | -0.10 | -0.86 | 15.9 K |
| SSL | Sasol Ltd ADR | 15.9522 | 6.16 B | -0.1381 | -0.86 | 167.73 K |
| PRM | Perimeter Solutions Sa | 7.39 | 5.61 B | -0.08 | -1.07 | 724.3 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.573 | 5.53 B | -0.0361 | -1 | 24.1 K |
| WFG | West Fraser Timber L | 70.0262 | 5.44 B | -0.5189 | -0.74 | 110.22 K |
| BOOT | Boot Barn Holdings Inc | 57.59 | 5.39 B | -1.41 | -2.39 | 808.4 K |
| VAL | Valaris Ltd | 57.61 | 5.29 B | -0.29 | -0.5 | 647.7 K |
| TAL | Tal Education Group ADR | 4.00 | 5.26 B | -0.21 | -4.99 | 6.18 M |
| OAK-PB | Oaktree Capital Group LLC | 22.1789 | 5.25 B | -0.2319 | -1.03 | 10.88 K |
| HASI | Hannon Armstrong Sustainable IN | 19.2944 | 5.06 B | -0.1716 | -0.88 | 1.03 M |
| GBTG | Global Business Travel Group Inc | 5.60 | 4.92 B | -0.12 | -2.1 | 343.2 K |
| MTN | Vail Resorts | 182.0753 | 4.92 B | -1.3026 | -0.71 | 502.04 K |
| SFBS | Servisfirst Bancs | 69.9219 | 4.84 B | -11.4055 | -14.02 | 656.2 K |
| ZETA | Zeta Global Holdings Corp Cl A | 7.06 | 4.73 B | -0.15 | -2.08 | 1.57 M |
| AKO-B | Embotelladora Andina S.A | 7.713 | 4.6 B | -0.2743 | -3.43 | 6.62 K |
| EPR-PG | EPR Properties | 14.3405 | 4.56 B | -0.0931 | -0.65 | 2.98 K |
| KRC | Kilroy Realty Corp | 34.3156 | 4.47 B | -0.4339 | -1.25 | 1.15 M |
| SLG | SL Green Realty Corp | 30.6675 | 4.02 B | -0.3517 | -1.13 | 1.55 M |
| MANU | Manchester United Ltd | 12.89 | 3.95 B | -0.16 | -1.23 | 304.3 K |
| CNK | Cinemark Holdings Inc | 9.3859 | 3.91 B | -0.1281 | -1.35 | 3.46 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.4819 | 3.73 B | -0.1916 | -1.15 | 7.48 K |
| BFAM | Bright Horizons Family Solutions Inc | 59.01 | 3.69 B | -0.47 | -0.79 | 487.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 10.20 | -1.05 | -9.33 | 62.1 K | |
| BCT | Briacell Therapeutics Corp | 1268.722 | -108.4504 | -7.87 | 18 | |
| BABY | Else Nutrition Holdings Inc | 8.00 | -0.60 | -6.98 | 5.68 K | |
| AYA | Aya Gold and Silver Inc | 8.01 | -0.49 | -5.76 | 97 K | |
| NOU | Nouveau Monde Graphite Inc | 6.58 | -0.39 | -5.6 | 33.3 K | |
| PRN | Profound Medical Corp | 4.67 | -0.23 | -4.69 | 13.7 K | |
| FM | First Quantum Minerals Ltd | 22.7497 | -1.0734 | -4.51 | 3.22 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8256 | -0.6557 | -3.98 | 3.05 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 1.98 K | |
| ERO | Ero Copper Corp | 16.07 | -0.62 | -3.71 | 152.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.622 | -0.1393 | -3.7 | 86 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3293 | -0.3825 | -3.57 | 2.36 K | |
| HUT | Hut 8 Corp | 12.75 | -0.45 | -3.41 | 402.12 K | |
| NRR-UN | Northview Residential REIT | 18.1608 | -0.5863 | -3.13 | 1.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3816 | -0.3578 | -3.05 | 49.35 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1971 | -0.496 | -2.97 | 25.85 K | |
| AAV | Advantage Oil & Gas Ltd | 10.17 | -0.31 | -2.96 | 282.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.85 | -0.30 | -2.96 | 25.7 K | |
| ELO | Eloro Resources Ltd | 3.35 | -0.10 | -2.9 | 66.3 K | |
| CKI | Clarke Inc | 11.42 | -0.33 | -2.81 | 1.8 K | |
| IVN | Ivanhoe Mines Ltd | 8.73 | -0.25 | -2.78 | 784.9 K | |
| MAL | Magellan Aero | 6.7305 | -0.1921 | -2.77 | 10.88 K | |
| HBM | Hudbay Minerals Inc | 5.2531 | -0.149 | -2.76 | 1.09 M | |
| ISC | Information Services Corp | 18.9944 | -0.5325 | -2.73 | 2.7 K | |
| VCM | Vecima Networks Inc | 16.2013 | -0.454 | -2.73 | 23.1 K | |
| JOY | Journey Energy Inc | 5.44 | -0.15 | -2.68 | 221.7 K | |
| PBL | Pollard Banknote Ltd | 16.5809 | -0.4571 | -2.68 | 16 K | |
| LUN | Lundin Mining Corp | 6.0713 | -0.1639 | -2.63 | 1.84 M | |
| RCI-A | Rogers Communications Inc | 47.0577 | -1.2314 | -2.55 | 520 | |
| GURU | Guru Organic Energy Corp | 3.86 | -0.10 | -2.53 | 3 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | -0.1984 | -2.45 | 4.93 K | |
| KBL | Kbro Linen Inc | 26.1003 | -0.6503 | -2.43 | 2.3 K | |
| HWX | Headwater Exploration Inc | 5.1048 | -0.1223 | -2.34 | 644.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6132 | -0.2983 | -2.31 | 36.66 K | |
| DSG | Descartes Sys | 91.74 | -2.16 | -2.3 | 303.34 K | |
| CVO | Coveo Solutions Inc | 5.24 | -0.12 | -2.24 | 31.6 K | |
| WEF | Western Forest Products Inc | 10.9214 | -0.2501 | -2.24 | 27.48 K | |
| VET | Vermilion Energy Inc | 25.4019 | -0.5793 | -2.23 | 1.41 M | |
| CS | Capstone Mining Corp | 3.11 | -0.07 | -2.2 | 761.2 K | |
| KEL | Kelt Exploration Ltd | 5.42 | -0.12 | -2.17 | 209.1 K | |
| CMG | Computer Modelling Group Ltd | 4.6349 | -0.1026 | -2.17 | 18.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7628 | -0.2355 | -2.14 | 318.6 K | |
| NOA | North American Construction Group Ltd | 13.5516 | -0.2911 | -2.1 | 41.9 K | |
| KPT | Kp Tissue Inc | 7.8184 | -0.1679 | -2.1 | 1.4 K | |
| AMC | Arizona Metals Corp | 3.82 | -0.08 | -2.05 | 59.9 K | |
| IFP | Interfor Corp | 24.15 | -0.48 | -1.95 | 130.4 K | |
| CAS | Cascades Inc | 7.3499 | -0.1427 | -1.9 | 129.19 K | |
| ET | Evertz Technologies Ltd | 6.7639 | -0.1205 | -1.75 | 52.4 K | |
| BIR | Birchcliff Energy Ltd | 8.2588 | -0.1441 | -1.71 | 1.68 M | |
| OLA | Orla Mining Ltd | 4.5951 | -0.0799 | -1.71 | 144.8 K | |
| PSK | Prairiesky Royalty Ltd | 14.0227 | -0.2426 | -1.7 | 400.5 K | |
| SGY | Surge Energy Inc | 6.9002 | -0.1171 | -1.67 | 539.1 K | |
| WPK | Winpak Ltd | 42.7416 | -0.7214 | -1.66 | 42.15 K | |
| TCL-A | Transcontinental Inc | 13.2115 | -0.2206 | -1.64 | 128.35 K | |
| URC | Uranium Royalty Corp | 3.06 | -0.05 | -1.61 | 98.7 K | |
| EMA-PH | Emera Inc | 16.8712 | -0.2508 | -1.46 | 8.61 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.008 | -0.1989 | -1.4 | 13.32 K | |
| BHC | Bausch Health Companies Inc | 9.34 | -0.13 | -1.37 | 1.25 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9914 | -0.1519 | -1.36 | 1.6 K | |
| EIF | Exchange Income Corp | 37.5763 | -0.4982 | -1.31 | 116.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2241 | -0.1355 | -1.31 | 25.61 K | |
| ACB | Aurora Cannabis Inc | 15.20 | -0.20 | -1.3 | 154.37 K | |
| KNT | K92 Mining Inc | 6.88 | -0.09 | -1.29 | 996.9 K | |
| XTC | Exco Tech | 5.7764 | -0.0736 | -1.26 | 38.38 K | |
| SJ | Stella Jones Inc | 38.8154 | -0.4743 | -1.21 | 86.9 K | |
| PDV | Prime Dividend Corp Cl A | 7.7963 | -0.0918 | -1.16 | 1.24 K | |
| BBD-PD | Bombardier Inc Pref D | 16.4364 | -0.1924 | -1.16 | 10.7 K | |
| LNR | Linamar Corp | 53.8785 | -0.6258 | -1.15 | 152.78 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.08 | -0.22 | -1.14 | 2.06 K | |
| QBTC | The Bitcoin Fund CAD | 26.32 | -0.30 | -1.13 | 9.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.2271 | -0.1165 | -1.13 | 683.79 K | |
| ALA | AltaGas Ltd | 22.4264 | -0.2542 | -1.12 | 640.81 K | |
| BTE | Baytex Energy Corp | 5.9246 | -0.0656 | -1.1 | 4.13 M | |
| OBE | Obsidian Energy Ltd | 11.09 | -0.12 | -1.07 | 182.23 K | |
| SRV-UN | SIR Royalty Income Fund | 11.136 | -0.1189 | -1.06 | 5.28 K | |
| TXG | Torex Gold Resources Inc | 9.3696 | -0.0996 | -1.05 | 134.09 K | |
| ARX | Arc Resources Ltd | 15.6541 | -0.1613 | -1.02 | 2.23 M | |
| TLO | Talon Metals Corp | 4.95 | -0.05 | -1 | 25.67 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2492 | -0.1129 | -0.99 | 340 | |
| SFC | Sagicor Financial Company Ltd | 5.0315 | -0.0499 | -0.98 | 200 | |
| CFP | Canfor Corp | 19.89 | -0.19 | -0.95 | 138.4 K | |
| META | Meta CDR [Cad Hedged] | 7.5707 | -0.0694 | -0.91 | 60.55 K | |
| TOU | Tourmaline Oil Corp | 58.4681 | -0.5242 | -0.89 | 1.56 M | |
| DCBO | Docebo Inc | 39.05 | -0.35 | -0.89 | 32 K | |
| MARI | Marimaca Copper Corp | 3.39 | -0.03 | -0.88 | 1.5 K | |
| PWF-PO | Power Financial Corp Pref O | 17.5303 | -0.1527 | -0.86 | 200 | |
| SU | Suncor Energy Inc | 36.7027 | -0.3176 | -0.86 | 5.38 M | |
| BOS | Airboss America J | 6.9814 | -0.0603 | -0.86 | 189.58 K | |
| WDO | Wesdome Gold Mines Ltd | 8.19 | -0.07 | -0.85 | 232.94 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9229 | -0.1602 | -0.8 | 1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6587 | -0.2784 | -0.8 | 428.23 K | |
| RUP | Rupert Resources Ltd | 3.75 | -0.03 | -0.79 | 6.8 K | |
| OGI | Organigram Holdings Inc | 5.04 | -0.04 | -0.79 | 69.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.106 | -0.111 | -0.78 | 5.95 K | |
| RFA-PI | RFA Financial Inc. | 17.9611 | -0.1392 | -0.77 | 12.7 K | |
| SLS | Solaris Resources Inc | 5.17 | -0.04 | -0.77 | 105.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | -0.05 | -0.77 | 330 | |
| AI | Atrium Mortgage Investment Corp | 7.8025 | -0.0597 | -0.76 | 22.1 K | |
| ATRL | Atkinsrealis Group Inc | 22.634 | -0.1691 | -0.74 | 219.69 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6383 | -0.0265 | -0.72 | 2.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 31.59 | 479.5 B | -0.43 | -1.34 | 14.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 394.85 B | -0.12 | -1.28 | 499.6 K |
| CICHY | China Construction Bank Corporation | 11.20 | 277.69 B | -0.10 | -0.88 | 254 K |
| BABAF | Alibaba Group Holding Ltd | 9.436 | 228.4 B | -0.264 | -2.72 | 296.5 K |
| SFTBF | SoftBank Group Corp | 36.75 | 226.02 B | -0.35 | -0.94 | 19 K |
| TOYOF | Toyota Motor Corporation | 12.7843 | 225.61 B | -0.4891 | -3.68 | 315.89 K |
| SFTBY | SoftBank Group Corp | 18.53 | 224.65 B | -0.42 | -2.22 | 639.5 K |
| RTNTF | Rio Tinto Group | 60.00 | 210.71 B | -0.5075 | -0.84 | 614 |
| TOELY | Tokyo Electron Limited | 61.86 | 208.24 B | -0.34 | -0.55 | 211 K |
| TOELF | Tokyo Electron Limited | 246.30 | 208 B | -6.85 | -2.71 | 200 |
| BACHY | Bank of China Limited | 8.21 | 207.38 B | -0.06 | -0.73 | 288.8 K |
| BHPLF | BHP Group | 24.26 | 205.82 B | -1.27 | -4.97 | 153.7 K |
| ABLZF | ABB Ltd | 26.55 | 189.15 B | -0.43 | -1.59 | 4.1 K |
| RTPPF | Rio Tinto Group | 54.42 | 153.39 B | -0.58 | -1.05 | 2.5 K |
| ATEYY | Advantest Corporation | 47.31 | 145.5 B | -0.36 | -0.76 | 52.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.79 | 144.71 B | -0.18 | -0.9 | 90.9 K |
| DBSDY | DBS Group Holdings Ltd | 91.11 | 143.66 B | -0.82 | -0.89 | 48.6 K |
| BTAFF | British American Tobacco p.l.c | 37.19 | 132.71 B | -0.31 | -0.83 | 4.7 K |
| UNLYF | Unilever PLC | 43.3312 | 126.07 B | -0.4001 | -0.91 | 3.32 K |
| HTHIY | Hitachi Ltd | 86.36 | 125.06 B | -0.94 | -1.08 | 64.4 K |
| HTHIF | Hitachi Ltd | 42.9975 | 124.91 B | -0.7475 | -1.71 | 234 |
| SNEJF | Sony Group Corporation | 65.27 | 121.63 B | -0.73 | -1.11 | 52.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.68 | 118.24 B | -0.21 | -2.12 | 444.7 K |
| ESOCF | Enel SpA | 4.08 | 114.71 B | -0.18 | -4.23 | 32.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.37 | 112.09 B | -0.15 | -2.3 | 49.8 K |
| CSUAY | China Shenhua Energy Company Limited | 11.97 | 111.54 B | -0.12 | -0.99 | 25.2 K |
| SNYNF | Sanofi | 80.11 | 101.95 B | -1.24 | -1.52 | 900 |
| GLAXF | GlaxoSmithKline plc | 14.34 | 101.52 B | -0.33 | -2.25 | 15.7 K |
| ATLPF | Atlas Copco AB | 6.4201 | 100.35 B | -3.2799 | -33.81 | 154 |
| RCRUY | Recruit Holdings Co. Ltd | 5.94 | 96.27 B | -0.06 | -1 | 881.7 K |
| AAGIY | AIA Group Limited | 34.40 | 93.96 B | -0.31 | -0.89 | 567 K |
| CHDRY | Christian Dior SE | 148.51 | 93.46 B | -7.45 | -4.78 | 100 |
| BPAQF | BP p.l.c | 4.98 | 91.93 B | -0.16 | -3.11 | 1.5 K |
| AAIGF | AIA Group Limited | 8.53 | 91.82 B | -0.09 | -1.04 | 26.8 K |
| INGVF | ING Groep N.V | 9.19 | 88.94 B | -0.18 | -1.92 | 3.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.33 | 86.47 B | -0.07 | -0.67 | 115 |
| TKOMF | Tokio Marine Holdings Inc | 17.34 | 85.07 B | -0.32 | -1.81 | 100 |
| ITOCF | ITOCHU Corporation | 25.55 | 81.25 B | -0.70 | -2.67 | 1.3 K |
| GLNCY | Glencore plc | 10.88 | 78.67 B | -0.13 | -1.18 | 1.43 M |
| GLCNF | Glencore plc | 5.48 | 78.26 B | -0.04 | -0.72 | 11.1 K |
| NETTF | NetEase Inc | 13.8117 | 77.72 B | -0.3418 | -2.41 | 91.94 K |
| ENGQF | ENGIE SA | 11.88 | 77.35 B | -0.31 | -2.54 | 10.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 99.57 | 76.5 B | -1.02 | -1.01 | 4.4 K |
| MIELY | Mitsubishi Electric Corporation | 18.44 | 74.34 B | -0.26 | -1.39 | 271.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 73.26 B | -1.13 | -0.67 | 800 |
| JAPAF | Japan Tobacco Inc | 15.91 | 67 B | -0.33 | -2.03 | 1.2 K |
| JAPAY | Japan Tobacco Inc | 8.06 | 66.71 B | -0.07 | -0.86 | 334.8 K |
| SOBKY | SoftBank Corp | 9.63 | 60.55 B | -0.12 | -1.23 | 413.9 K |
| SFBQF | SoftBank Corp | 9.59 | 59.79 B | -0.27 | -2.74 | 7.4 K |
| DSDVF | DSV Panalpina A/S | 125.68 | 55.69 B | -1.14 | -0.9 | 407 |
| WUXAY | WuXi AppTec Co. Ltd | 8.948 | 55.2 B | -0.072 | -0.8 | 2.52 K |
| CMPGF | Compass Group PLC | 20.362 | 55.04 B | -0.212 | -1.03 | 1.3 K |
| ENAKF | E.ON SE | 7.68 | 54.01 B | -0.26 | -3.27 | 24.7 K |
| RNECY | Renesas Electronics Corporation | 3.99 | 53.67 B | -0.09 | -2.21 | 252.1 K |
| DSCSY | Disco Corporation | 41.93 | 52.99 B | -0.76 | -1.78 | 41.3 K |
| MPNGY | Meituan ADR | 38.60 | 51.46 B | -0.23 | -0.59 | 87.3 K |
| AAUKF | Anglo American plc | 29.90 | 51.43 B | -0.29 | -0.96 | 4.6 K |
| EBKDY | Erste Group Bank AG | 12.14 | 51.12 B | -0.11 | -0.9 | 143.1 K |
| MPNGF | Meituan | 19.29 | 50.62 B | -0.15 | -0.77 | 800 |
| DBOEF | Deutsche Börse AG | 160.05 | 49.47 B | -2.25 | -1.39 | 100 |
| MARUF | Marubeni Corporation | 8.825 | 49.34 B | -0.175 | -1.94 | 6.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.51 | 48.31 B | -0.65 | -2.48 | 49.6 K |
| MARUY | Marubeni Corporation | 87.73 | 47.65 B | -1.06 | -1.19 | 14.3 K |
| NTDOF | Nintendo Co. Ltd | 41.94 | 47.56 B | -0.58 | -1.36 | 7.62 K |
| SSUMF | Sumitomo Corporation | 12.46 | 47.06 B | -0.43 | -3.34 | 2.4 K |
| SSUMY | Sumitomo Corporation | 12.52 | 46.35 B | -0.18 | -1.42 | 130.1 K |
| DNBBF | DNB Bank ASA | 16.72 | 44.66 B | -0.162 | -0.96 | 4.15 K |
| CTPCY | CITIC Limited | 4.631 | 44.22 B | -0.025 | -0.54 | 1.61 K |
| TTDKY | TDK Corporation | 31.39 | 42.86 B | -0.69 | -2.15 | 37.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.1263 | 42.6 B | -0.0671 | -0.6 | 219.65 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.32 | 42.32 B | -0.81 | -2.99 | 42.5 K |
| FANUF | Fanuc Corporation | 134.75 | 42.2 B | -2.30 | -1.68 | 96 |
| WOPEF | Woodside Petroleum Ltd | 20.4625 | 42.03 B | -0.2275 | -1.1 | 14.81 K |
| FSUMF | Fortescue Metals Group Limited | 10.79 | 41.57 B | -0.09 | -0.83 | 6.9 K |
| PLDGP | Prologis Inc | 54.633 | 40.75 B | -0.6718 | -1.21 | 2.1 K |
| FSUGY | Fortescue Metals Group Limited | 21.15 | 40.73 B | -0.53 | -2.44 | 145 K |
| DKILF | Daikin IndustriesLtd | 146.29 | 40.58 B | -6.30 | -4.13 | 600 |
| PPRUF | Kering SA | 448.50 | 38.99 B | -13.89 | -3 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 15.17 | 38.84 B | -0.432 | -2.77 | 616 |
| SSEZY | SSE plc | 16.4788 | 38.63 B | -0.1474 | -0.89 | 194.31 K |
| CMXHF | CSL Limited | 173.03 | 38.41 B | -6.27 | -3.5 | 500 |
| TSCDY | Tesco PLC | 7.01 | 38.37 B | -0.06 | -0.85 | 1.04 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 12.96 | 38.32 B | -0.11 | -0.84 | 110.7 K |
| CSLLY | CSL Limited | 86.21 | 38.27 B | -1.27 | -1.45 | 89.1 K |
| LNVGY | Lenovo Group Limited | 14.24 | 37.68 B | -0.25 | -1.73 | 108.6 K |
| DLMAF | Dollarama Inc | 57.79 | 36.71 B | -0.52 | -0.89 | 500 |
| KMTUY | Komatsu Ltd | 17.82 | 35.6 B | -0.35 | -1.93 | 214.7 K |
| FJTSF | Fujitsu Limited | 108.50 | 34.31 B | -2.00 | -1.81 | 600 |
| HNDAF | Honda Motor Co. Ltd | 21.56 | 34.22 B | -0.44 | -2 | 9.2 K |
| SMPNY | Sompo Holdings Inc | 20.14 | 34.03 B | -0.16 | -0.79 | 10.37 K |
| TGOPF | 3i Group plc | 12.33 | 33.5 B | -0.55 | -4.27 | 11.7 K |
| CKHUY | CK Hutchison Holdings Limited | 5.30 | 32.82 B | -0.11 | -2.03 | 562.9 K |
| EPIAF | Epiroc AB (publ) | 13.8384 | 31.66 B | -0.2203 | -1.57 | 3.66 K |
| SGBLY | Standard Bank Group Limited | 8.33 | 31.44 B | -0.10 | -1.19 | 235.6 K |
| DNZOY | DENSO Corporation | 23.78 | 31.25 B | -0.24 | -1 | 121.6 K |
| TTNDF | Techtronic Industries Company Limited | 9.45 | 30.79 B | -0.25 | -2.58 | 1.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.93 | 30.74 B | -0.14 | -1.07 | 194.5 K |
| FINMY | Leonardo S.p.a | 3.57 | 30.27 B | -0.02 | -0.56 | 55.2 K |
| KYOCY | Kyocera Corporation | 49.70 | 30.16 B | -0.32 | -0.64 | 85.1 K |
| TTNDY | Techtronic Industries Company Limited | 46.85 | 29.83 B | -1.75 | -3.6 | 70.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 14.50 | -3.00 | -17.14 | 201 | |
| SCAN | Liberty Defense Holdings Ltd | 114.75 | -15.75 | -12.07 | 774 | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.40 | -6.9 | 2.35 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 1.34 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | -0.14 | -4.2 | 137 K | |
| WAM | Western Alaska Minerals Corp. | 3.25 | -0.13 | -3.85 | 37.2 K | |
| GIP | Green Impact Partners Inc | 6.50 | -0.20 | -2.99 | 2.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.12 | -0.11 | -2.6 | 96.3 K | |
| PVF-UN | Partners Value Investments LP | 66.50 | -1.50 | -2.21 | 2 K | |
| FHYD | First Hydrogen Corp. | 3.90 | -0.08 | -2.01 | 10.8 K | |
| ELBM | Electra Battery Materials Corp | 4.02 | -0.08 | -1.95 | 45.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0154 | -0.0802 | -1.57 | 16.5 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.05 | -1.43 | 8.56 K | |
| ARTG | Artemis Gold Inc | 4.25 | -0.06 | -1.39 | 55.1 K | |
| ALV | Alvopetro Energy Ltd | 4.6752 | -0.0573 | -1.21 | 800 | |
| TOI | Topicus.com Inc | 71.2156 | -0.3825 | -0.53 | 24.8 K |