Losers for 14 October 2022 from 00:00:00 until 23:59:59
Losers for 14 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.7111 | 59.63 B | -7.3591 | -4.28 | 3.88 M | 639.64 M |
| CBOE | CBOE Global Markets Inc | 111.0635 | 36.05 B | -3.7878 | -3.3 | 710.6 K | 78.92 M |
| NOG | Northern Oil and Gas | 26.6382 | 2.37 B | -1.1789 | -4.24 | 1.83 M | 48.82 M |
| UEC | Uranium Energy | 3.60 | 3.56 B | -0.25 | -6.49 | 9.35 M | 33.66 M |
| IMO | Imperial Oil Ltd | 42.1434 | 60.06 B | -2.0469 | -4.63 | 412.5 K | 17.38 M |
| UUUU | Energy Fuels Inc | 6.06 | 1.9 B | -0.41 | -6.34 | 2.14 M | 12.97 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | -0.20 | -5.22 | 3.25 M | 11.8 M |
| CQP | Cheniere Energy Partners LP | 42.9126 | 27.44 B | -1.8227 | -4.07 | 248.7 K | 10.67 M |
| GSAT | Globalstar | 25.20 | 10.96 B | -1.80 | -6.67 | 324.93 K | 8.19 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.14 | -3.05 | 1.36 M | 6.03 M |
| GTE | Gran Tierra Energy Inc | 12.50 | 355.57 M | -0.80 | -6.02 | 461.23 K | 5.77 M |
| EQX | Equinox Gold Corp | 3.157 | 13.17 B | -0.1699 | -5.11 | 1.78 M | 5.62 M |
| TOPS | Top Ships Inc | 60.60 | 2.25 M | -1.92 | -3.07 | 78.96 K | 4.78 M |
| OBE | Obsidian Energy Ltd | 8.12 | 614.54 M | -0.36 | -4.25 | 571.3 K | 4.64 M |
| PRK | Park National Corp | 119.1869 | 3.3 B | -0.6658 | -0.56 | 24.7 K | 2.94 M |
| NHC | National Healthcare Corp | 55.7658 | 3.33 B | -1.0293 | -1.81 | 51.7 K | 2.88 M |
| SLI | Standard Lithium Ltd | 3.53 | 355.37 M | -0.19 | -5.11 | 773.6 K | 2.73 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | -1.40 | -5.83 | 120.56 K | 2.72 M |
| FOXO | Foxo Technologies Inc | 238.80 | 109.44 K | -49.75 | -17.24 | 10.12 K | 2.42 M |
| INDO | Indonesia Energy Corp Ltd | 6.62 | 38.93 M | -0.28 | -4.06 | 311.3 K | 2.06 M |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 41 | 1.25 M |
| NINE | Nine Energy Service, Inc. | 3.78 | 101.28 M | -0.25 | -6.2 | 276.81 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 19.4012 | 930.32 M | -0.5711 | -2.86 | 46.95 K | 910.87 K |
| AGIG | AGIG | 36.10 | 39.25 M | -2.00 | -5.25 | 24.64 K | 889.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.39 | 44.33 M | -0.31 | -4.03 | 118.96 K | 879.08 K |
| EPM | Evolution Petroleum Corp | 5.5254 | 141.41 M | -0.363 | -6.16 | 136.2 K | 752.56 K |
| IBIO | Ibio Inc | 44.20 | 51.36 M | -3.00 | -6.36 | 12.48 K | 551.84 K |
| TOON | Kartoon Studios Inc | 6.32 | 32.3 M | -0.16 | -2.47 | 87.28 K | 551.61 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.24 B | -0.26 | -3.18 | 54.65 K | 432.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7111 | 736.75 M | -0.199 | -5.09 | 110.6 K | 410.45 K |
| ANVS | Annovis Bio Inc | 12.50 | 51.64 M | -0.13 | -1.03 | 30.49 K | 381.16 K |
| RLGT | Radiant Logistics | 5.58 | 451 M | -0.17 | -2.96 | 68.16 K | 380.35 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.7745 | -0.2033 | -0.97 | 17.9 K | 371.86 K | |
| BHB | Bar Harbor Bankshares | 24.3419 | 712.72 M | -0.399 | -1.61 | 14.8 K | 360.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0823 | 243.23 M | -0.0806 | -1.31 | 58.7 K | 357.03 K |
| LGL | LGL Group | 4.71 | 84.63 M | -0.04 | -0.84 | 64.7 K | 304.74 K |
| KULR | Kulr Technology Group Inc | 8.56 | 75.44 M | -0.24 | -2.73 | 33.8 K | 289.33 K |
| PAAI | Paradium AI, Inc. | 12.83 | 43.8 M | -0.13 | -1 | 22.3 K | 286.11 K |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | -0.18 | -5.31 | 88.33 K | 283.54 K |
| PW | Power REIT | 9.89 | 2.5 M | -0.76 | -7.14 | 26.82 K | 265.27 K |
| CET | Central Securities Corp | 27.1799 | 1.68 B | -0.7121 | -2.55 | 9.3 K | 252.77 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.11 | -3 | 70.3 K | 250.27 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8863 | 74.2 M | -0.067 | -0.84 | 31.59 K | 249.16 K |
| CVM | Cel-Sci Corp | 94.80 | 24.27 M | -2.10 | -2.17 | 2.26 K | 213.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2912 | 159.93 M | -0.1497 | -2.32 | 30 K | 188.74 K |
| INTT | Intest Corp | 7.09 | 179.56 M | -0.21 | -2.88 | 25.86 K | 183.35 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -0.20 | -0.87 | 7.44 K | 169.63 K |
| MPTI | M-Tron Industries Inc | 12.00 | 277.83 M | -0.90 | -6.98 | 13.2 K | 158.4 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0165 | -0.2465 | -1.35 | 8.4 K | 151.34 K | |
| MTNB | Matinas Biopharma Hl | 33.555 | 1.17 M | -0.945 | -2.74 | 3.68 K | 123.48 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.465 | -0.235 | -1.04 | 4.71 K | 105.81 K | |
| MXC | Mexco Energy Corp | 15.5832 | 18.78 M | -1.5311 | -8.95 | 6.6 K | 102.85 K |
| BATL | Battalion Oil Corp | 11.96 | 45.12 M | -0.24 | -1.97 | 8.4 K | 100.46 K |
| SACH-P-A | SACH-P-A | 18.5001 | -0.9528 | -4.9 | 5.4 K | 99.88 K | |
| NEN | New England Realty Associates | 67.4595 | 156.05 M | -0.8226 | -1.2 | 1.4 K | 94.44 K |
| ELA | Envela Corp | 4.82 | 303.77 M | -0.20 | -3.98 | 18.2 K | 87.72 K |
| CMCL | Caledonia Mining Cp | 8.5423 | 398.5 M | -0.3252 | -3.67 | 8.35 K | 71.3 K |
| DIT | Amcon Distributing Company | 177.7493 | 59.44 M | -4.9187 | -2.69 | 400 | 71.1 K |
| CMT | Core Molding Technologies Inc | 8.95 | 187.25 M | -0.24 | -2.61 | 7.9 K | 70.7 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7161 | -0.4239 | -2.8 | 4.7 K | 69.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.7501 | -0.3499 | -2.05 | 4.07 K | 68.17 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1278 | -0.3255 | -1.98 | 4.1 K | 66.12 K | |
| BCV | Bancroft Convertible Fund | 12.8287 | 120.99 M | -0.2242 | -1.72 | 5.1 K | 65.43 K |
| AUMN | Golden Minerals Company | 6.2525 | 3.64 M | -0.075 | -1.19 | 10.37 K | 64.86 K |
| CIX | Compx International Inc | 13.5929 | 459.11 M | -0.4003 | -2.86 | 3.93 K | 53.45 K |
| SCPX | Scorpius Holdings Inc | 332.00 | 36.69 K | -8.00 | -2.35 | 151 | 50.13 K |
| ELLO | Ellomay Capital Ltd | 18.24 | 272.9 M | -0.11 | -0.6 | 2.63 K | 47.99 K |
| ESBA | Empire State Realty Op LP | 6.2039 | 1.41 B | -0.0376 | -0.6 | 6.9 K | 42.81 K |
| OGEN | Oragenics Inc | 396.00 | 1.7 M | -18.00 | -4.35 | 108 | 42.77 K |
| USBC | USBC, Inc. | 70.00 | 166.31 M | -0.40 | -0.57 | 518 | 36.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 3.99 B | -0.24 | -0.79 | 1.19 K | 35.76 K |
| CPHI | China Pharma Holdings | 13.10 | 25.48 M | -0.65 | -4.73 | 2.52 K | 33.06 K |
| SLSR | Solaris Res Inc | 3.781 | 1.16 B | -0.179 | -4.52 | 6.96 K | 26.3 K |
| GENC | Gencor Industries IN | 9.54 | 257.24 M | -0.08 | -0.83 | 2.32 K | 22.14 K |
| REED | Reed's, Inc. | 40.68 | 11.98 M | -0.84 | -2.02 | 537 | 21.85 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 116.75 M | -0.30 | -7.92 | 5.7 K | 19.89 K |
| CKX | Ckx Lands | 10.73 | 21.46 M | -0.52 | -4.62 | 1.58 K | 16.97 K |
| COHN | Cohen & CO Inc | 6.1451 | 32.26 M | -0.2027 | -3.19 | 2.53 K | 15.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.046 | 4.61 M | -0.166 | -5.17 | 3.57 K | 10.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.91 | -0.11 | -0.55 | 313 | 6.23 K | |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.05 | -1.63 | 1 K | 3.02 K |
| EXOD | Exodus Movement Inc | 3.06 | 141.35 M | -0.05 | -1.61 | 500 | 1.53 K |
| AMZE | Amaze Holdings Inc | 36.317 | 383.06 K | -0.713 | -1.93 | 39 | 1.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 123.7188 | -0.8437 | -0.68 | 374.96 K | 46.39 M | |
| T | Crude Oil WTI | 85.61 | 619.76 B | -3.50 | -3.93 | 237.03 K | 20.29 M |
| CL | Crude Oil | 85.61 | -3.50 | -3.93 | 237.03 K | 20.29 M | |
| BZ | Brent Crude | 91.63 | -2.94 | -3.11 | 210.77 K | 19.31 M | |
| KC | Coffee | 196.70 | -5.45 | -2.7 | 31.21 K | 6.14 M | |
| ZL | Soybean Oil | 65.30 | -1.13 | -1.7 | 43.09 K | 2.81 M | |
| SI | Silver | 18.071 | 1.08 B | -0.847 | -4.48 | 69.61 K | 1.26 M |
| CT | Cotton | 83.15 | -1.64 | -1.93 | 12.79 K | 1.06 M | |
| FC | Feeder Cattle | 175.10 | -1.20 | -0.68 | 4.71 K | 824.9 K | |
| HO | Heating Oil | 3.9802 | -0.1146 | -2.8 | 44.33 K | 176.43 K | |
| DC | Class III Milk | 21.77 | -0.12 | -0.55 | 140 | 3.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.6279 | -0.4052 | -2.25 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 204.99 | 1.52 T | -16.73 | -7.55 | 94.12 M | 19.29 B |
| AAPL | Apple Inc | 135.9704 | 5.1 T | -4.5297 | -3.22 | 88.6 M | 12.05 B |
| NVDA | Nvidia Corporation | 11.2123 | 4.83 T | -0.732 | -6.13 | 713.43 M | 8 B |
| AMZN | Amazon.com Inc | 106.90 | 2.88 T | -5.63 | -5 | 67.74 M | 7.24 B |
| MSFT | Microsoft Corporation | 222.0888 | 4.13 T | -5.5191 | -2.42 | 30.2 M | 6.71 B |
| AMD | Advanced Micro Devices | 55.94 | 797.92 B | -3.00 | -5.09 | 96.96 M | 5.42 B |
| NFLX | Netflix Inc | 23.00 | 276.44 B | -0.251 | -1.08 | 152.93 M | 3.52 B |
| META | Meta Platforms Inc | 125.773 | 1.61 T | -3.5025 | -2.71 | 23.56 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 95.7685 | 3.55 T | -2.4795 | -2.52 | 25.41 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 96.3887 | 3.53 T | -2.5094 | -2.54 | 22.62 M | 2.18 B |
| NUTX | Nutex Health Inc | 110.91 | 1.41 B | -32.355 | -22.58 | 11.34 M | 1.26 B |
| INTC | Intel Corp | 24.6515 | 309.41 B | -0.4852 | -1.93 | 48.19 M | 1.19 B |
| MU | Micron Technology | 51.8245 | 899.74 B | -2.1037 | -3.9 | 20.4 M | 1.06 B |
| ADBE | Adobe Systems Inc | 287.94 | 96.71 B | -6.80 | -2.31 | 3.56 M | 1.03 B |
| COST | Costco Wholesale | 434.9806 | 463.72 B | -12.7629 | -2.85 | 2.3 M | 1 B |
| TXN | Texas Instruments | 132.8273 | 284.78 B | -5.3726 | -3.89 | 7.47 M | 992.3 M |
| PYPL | PayPal Holdings | 80.0421 | 50.01 B | -3.551 | -4.25 | 11.76 M | 941.66 M |
| LRCX | Lam Research Corp | 30.373 | 277.1 B | -2.4746 | -7.53 | 30.4 M | 923.28 M |
| AVGO | Broadcom Inc. | 40.4124 | 1.55 T | -1.0285 | -2.48 | 22.82 M | 922.05 M |
| PEP | Pepsico Inc | 151.8351 | 194.08 B | -3.9433 | -2.53 | 5.94 M | 901.58 M |
| COIN | Coinbase Global Inc Class A | 63.59 | 39.97 B | -5.67 | -8.19 | 13.71 M | 871.92 M |
| QCOM | Qualcomm Inc | 101.4127 | 184.94 B | -2.684 | -2.58 | 7.99 M | 810.27 M |
| SHOP | Shopify Inc | 26.06 | 198.58 B | -0.18 | -0.69 | 30.44 M | 793.37 M |
| AMAT | Applied Materials | 72.5621 | 293.15 B | -4.4611 | -5.79 | 10.46 M | 758.72 M |
| CMCSA | Comcast Corporation | 25.0068 | 88.24 B | -0.1498 | -0.6 | 29.43 M | 735.96 M |
| TMUS | T-Mobile US | 126.4542 | 168.6 B | -1.4999 | -1.17 | 5.65 M | 714.48 M |
| CSCO | Cisco Systems Inc | 36.4318 | 408.49 B | -0.3715 | -1.01 | 19.57 M | 713.01 M |
| WMT | Walmart Inc. | 41.4934 | 1.03 T | -0.5885 | -1.4 | 16.64 M | 690.49 M |
| ENPH | Enphase Energy Inc | 237.87 | 4.17 B | -10.83 | -4.35 | 2.89 M | 688.42 M |
| INTU | Intuit Inc | 371.9651 | 95.31 B | -15.3342 | -3.96 | 1.8 M | 671.26 M |
| RIVN | Rivian Automotive Inc | 28.71 | 20.36 B | -3.79 | -11.66 | 22.52 M | 646.57 M |
| REGN | Regeneron Pharmaceuticals | 731.1207 | 95.82 B | -16.3893 | -2.19 | 879.3 K | 642.87 M |
| ADI | Analog Devices | 128.7741 | 196.85 B | -5.6697 | -4.22 | 4.97 M | 640.06 M |
| BKNG | Booking Holdings Inc | 65.5942 | 132.48 B | -0.8498 | -1.28 | 9.72 M | 637.9 M |
| ASML | ASML Holding N.V. ADR | 367.2982 | 576.7 B | -25.4501 | -6.48 | 1.73 M | 634.79 M |
| MRNA | Moderna | 134.00 | 103.15 B | -0.72 | -0.53 | 4.58 M | 613.72 M |
| KLAC | K L A-Tencor Corp | 254.8192 | 195.48 B | -14.3403 | -5.33 | 2.35 M | 597.81 M |
| CRWD | Crowdstrike Holdings Inc | 145.98 | 246.77 B | -6.62 | -4.34 | 4 M | 583.67 M |
| CHTR | Charter Communications | 323.31 | 15.63 B | -2.63 | -0.81 | 1.74 M | 563.82 M |
| MELI | MercadoLibre Inc | 756.88 | 88.21 B | -65.18 | -7.93 | 728.28 K | 551.22 M |
| ABNB | Airbnb Inc Class A | 109.16 | 105.61 B | -3.49 | -3.1 | 5 M | 545.99 M |
| JD | Jd.com Inc ADR | 39.4516 | 37.45 B | -2.5351 | -6.04 | 12.86 M | 507.34 M |
| SBUX | Starbucks Corporation | 79.3419 | 125.06 B | -2.7559 | -3.36 | 6.32 M | 501.14 M |
| PDD | Pinduoduo Inc ADR | 52.92 | 116.93 B | -2.45 | -4.42 | 9.28 M | 490.88 M |
| HON | Honeywell International Inc. Common Stock | 152.3803 | 72.41 B | -2.9661 | -1.91 | 3.15 M | 480.22 M |
| PLUG | Plug Power Inc | 18.03 | 2.03 B | -1.20 | -6.24 | 26.5 M | 477.84 M |
| MRVL | Marvell Technology Inc | 36.544 | 143.61 B | -2.0933 | -5.42 | 13.05 M | 476.91 M |
| PANW | Palo Alto Networks Inc | 77.415 | 284.85 B | -1.53 | -1.94 | 6.05 M | 468.52 M |
| ADP | Automatic Data Processing, Inc. | 208.7132 | 120.08 B | -3.6862 | -1.74 | 2.17 M | 452.14 M |
| LULU | Lululemon Athletica | 288.78 | 12.98 B | -5.73 | -1.95 | 1.55 M | 448.04 M |
| ISRG | Intuitive Surg Inc | 183.06 | 170.32 B | -7.32 | -3.84 | 2.43 M | 444.95 M |
| LIN | Linde Plc | 262.9423 | 240.9 B | -6.7994 | -2.52 | 1.64 M | 431.23 M |
| ROKU | Roku Inc | 49.28 | 24.17 B | -2.66 | -5.12 | 8.36 M | 412.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 301.5065 | 11.21 B | -15.1257 | -4.78 | 1.36 M | 410.41 M |
| MDLZ | Mondelez Intl Inc | 51.7788 | 86.49 B | -0.6729 | -1.28 | 7.92 M | 409.9 M |
| ZS | Zscaler Inc | 135.31 | 36.6 B | -9.82 | -6.77 | 2.98 M | 403.75 M |
| CSX | CSX Corp | 25.9753 | 96.42 B | -0.1807 | -0.69 | 15.48 M | 402.15 M |
| BIIB | Biogen Inc | 264.63 | 37.61 B | -5.31 | -1.97 | 1.48 M | 391.36 M |
| FANG | Diamondback Energy | 120.5415 | 51.21 B | -5.1206 | -4.07 | 3.22 M | 387.77 M |
| AZN | Astrazeneca Plc ADR | 102.1074 | 293.14 B | -1.0403 | -1.01 | 3.73 M | 381.19 M |
| NXPI | Nxp Semiconductors | 129.2352 | 66.8 B | -4.7543 | -3.55 | 2.89 M | 373.88 M |
| ON | On Semiconductor | 57.77 | 27.74 B | -2.86 | -4.72 | 6.37 M | 368.26 M |
| BIDU | Baidu Inc ADR | 100.29 | 27.39 B | -6.86 | -6.4 | 3.6 M | 361.54 M |
| ORLY | O'Reilly Automotive | 48.7942 | 74.3 B | -0.4047 | -0.82 | 7.3 M | 356.14 M |
| CDNS | Cadence Design Systems, Inc. | 147.45 | 90.41 B | -3.10 | -2.06 | 2.37 M | 349.97 M |
| TEAM | Atlassian | 189.00 | 48.07 B | -13.20 | -6.53 | 1.81 M | 341.66 M |
| ETSY | Etsy Inc | 92.45 | 8.3 B | -3.87 | -4.02 | 3.63 M | 335.14 M |
| MNST | Monster Beverage Cp | 43.70 | 95.5 B | -1.34 | -2.98 | 7.4 M | 323.57 M |
| ULTA | Ulta Beauty Inc | 394.24 | 28.25 B | -4.65 | -1.17 | 817.1 K | 322.13 M |
| ILMN | Illumina Inc | 193.8911 | 34.21 B | -3.2295 | -1.64 | 1.66 M | 322.08 M |
| DDOG | Datadog Inc | 75.69 | 67.76 B | -5.21 | -6.44 | 4.2 M | 318.02 M |
| HBAN | Huntington Bcshs | 11.6654 | 32.37 B | -0.1877 | -1.58 | 27.26 M | 317.98 M |
| KDP | Keurig Dr Pepper Inc | 33.8556 | 50.06 B | -0.7346 | -2.12 | 9.24 M | 312.83 M |
| VRTX | Vertex Pharmaceutic | 293.21 | 139.16 B | -3.33 | -1.12 | 1.03 M | 301.45 M |
| WDAY | Workday Inc | 139.59 | 48.64 B | -3.12 | -2.19 | 2.14 M | 298.91 M |
| AEP | American Electric Power Company | 73.2416 | 70.37 B | -1.1049 | -1.49 | 4 M | 293.05 M |
| PLTR | Palantir Technologies Inc | 7.53 | 412.61 B | -0.55 | -6.81 | 37.48 M | 282.26 M |
| LCID | Lucid Group Inc | 118.90 | 1.33 B | -11.20 | -8.61 | 2.35 M | 279.85 M |
| FISV | Fiserv Inc | 94.14 | 33 B | -1.51 | -1.58 | 2.97 M | 279.29 M |
| SNPS | Synopsys Inc | 277.61 | 88.72 B | -9.82 | -3.42 | 990.83 K | 275.06 M |
| MPWR | Monolithic Power Sys | 300.9348 | 61.97 B | -22.1516 | -6.86 | 901.9 K | 271.41 M |
| APA | Apa Corp | 35.2329 | 15.59 B | -1.7029 | -4.61 | 7.62 M | 268.65 M |
| DKNG | Draftkings Inc | 12.48 | 11.47 B | -0.74 | -5.6 | 21.34 M | 266.29 M |
| WYNN | Wynn Resorts Ltd | 54.6524 | 8.48 B | -0.7274 | -1.31 | 4.79 M | 261.56 M |
| MDB | Mongodb Inc Cl A | 172.08 | 26.41 B | -8.68 | -4.8 | 1.49 M | 255.61 M |
| WBD | Discovery Inc Series A | 12.43 | 77.6 B | -0.07 | -0.56 | 20.42 M | 253.86 M |
| FSLR | First Solar Inc | 123.36 | 20.9 B | -3.18 | -2.51 | 2.06 M | 253.63 M |
| SEDG | Solaredge Tech | 193.39 | 1.85 B | -6.68 | -3.34 | 1.28 M | 247.66 M |
| LPLA | Lpl Financial Hld | 234.8564 | 24.39 B | -9.5798 | -3.92 | 1.04 M | 244.16 M |
| MCHP | Microchip Technology | 52.7266 | 40.91 B | -1.9596 | -3.58 | 4.6 M | 242.62 M |
| DLTR | Dollar Tree Inc | 136.08 | 27.58 B | -4.44 | -3.16 | 1.77 M | 240.86 M |
| FAST | Fastenal Company | 20.102 | 61.05 B | -1.338 | -6.24 | 11.68 M | 234.72 M |
| EQIX | Equinix Inc | 469.8953 | 104.34 B | -15.9176 | -3.28 | 494.9 K | 232.55 M |
| ADSK | Autodesk Inc | 189.81 | 56.45 B | -4.04 | -2.08 | 1.21 M | 230.18 M |
| FTNT | Fortinet Inc | 48.13 | 94.94 B | -1.07 | -2.17 | 4.75 M | 228.76 M |
| SBAC | SBA Communications | 227.3737 | 20.74 B | -7.1846 | -3.06 | 990.6 K | 225.24 M |
| RUN | Sunrun Inc | 21.21 | 2.1 B | -1.75 | -7.62 | 10.48 M | 222.29 M |
| EXC | Exelon Corp | 32.1559 | 47.64 B | -0.5625 | -1.72 | 6.83 M | 219.62 M |
| ROST | Ross Stores Inc | 78.4616 | 78.83 B | -3.8532 | -4.68 | 2.79 M | 218.78 M |
| DXCM | Dexcom | 97.41 | 33.39 B | -4.31 | -4.24 | 2.12 M | 206.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 412760.00 | 1.24 T | -2462.00 | -0.59 | 3.98 K | 1.64 B |
| XOM | Exxon Mobil Corporation | 95.9952 | 696.02 B | -2.5937 | -2.63 | 15.23 M | 1.46 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.7735 | 2.05 T | -2.5671 | -4.05 | 19.45 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.67 | 1.24 T | -3.11 | -1.13 | 4.29 M | 1.17 B |
| V | Visa Inc | 177.7664 | 815.95 B | -1.9858 | -1.1 | 6.45 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 63.0189 | 57.31 B | -1.2475 | -1.94 | 17.85 M | 1.12 B |
| NOW | Servicenow Inc | 341.76 | 112.94 B | -20.14 | -5.57 | 3.2 M | 1.09 B |
| SNOW | Snowflake Inc Class A | 152.38 | 102.52 B | -3.87 | -2.48 | 7.11 M | 1.08 B |
| CVX | Chevron Corp | 138.7364 | 425.59 B | -4.453 | -3.11 | 7.33 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 70.8781 | 261.93 B | -1.9316 | -2.65 | 13.68 M | 969.28 M |
| MS | Morgan Stanley | 66.6575 | 303.56 B | -3.5586 | -5.07 | 13.66 M | 910.44 M |
| MA | Mastercard Inc | 283.2241 | 586.02 B | -5.1702 | -1.79 | 3.11 M | 879.79 M |
| SCHW | The Charles Schwab Corp | 65.3948 | 161.47 B | -4.8255 | -6.87 | 13.33 M | 871.47 M |
| XYZ | Block, Inc | 51.51 | 52.65 B | -4.72 | -8.39 | 16.3 M | 839.54 M |
| COP | ConocoPhillips | 105.6271 | 164.51 B | -4.2802 | -3.89 | 7.65 M | 807.62 M |
| CRM | Salesforce.com Inc | 140.1622 | 186.91 B | -3.1734 | -2.21 | 5.74 M | 804.01 M |
| SHOP | Shopify Inc | 26.06 | 200.16 B | -0.18 | -0.69 | 30.44 M | 793.37 M |
| KO | Coca-Cola Company | 49.5423 | 412.12 B | -0.802 | -1.59 | 16 M | 792.57 M |
| DIS | Walt Disney Company | 92.2769 | 205.39 B | -2.1396 | -2.27 | 8.2 M | 756.86 M |
| LOW | Lowe's Companies | 176.3119 | 128.69 B | -3.9188 | -2.17 | 4.14 M | 730.42 M |
| ACI | Albertsons Companies Inc Cl A | 17.7953 | 6.67 B | -1.643 | -8.45 | 40.54 M | 721.4 M |
| NOC | Northrop Grumman Corp | 438.6063 | 74.63 B | -35.197 | -7.43 | 1.64 M | 720.5 M |
| NIO | Nio Inc ADR | 11.75 | 8.27 B | -1.03 | -8.06 | 60.04 M | 705.47 M |
| HD | Home Depot | 252.8995 | 354.62 B | -5.8552 | -2.26 | 2.78 M | 703.84 M |
| CI | Cigna Corp | 277.0909 | 80.7 B | -2.1957 | -0.79 | 2.5 M | 692.89 M |
| WMT | Walmart Stores | 41.5928 | 1.03 T | -0.5899 | -1.4 | 16.64 M | 692.15 M |
| T | American Telephone and Telegraph Inc. | 14.5707 | 147.06 B | -0.1264 | -0.86 | 47.24 M | 688.32 M |
| NKE | Nike Inc | 86.7484 | 60.14 B | -1.9916 | -2.24 | 7.81 M | 677.84 M |
| PG | Procter & Gamble Company | 120.364 | 387.81 B | -1.1836 | -0.97 | 5.52 M | 664.02 M |
| GS | Goldman Sachs Group | 274.9595 | 270.21 B | -6.4892 | -2.31 | 2.4 M | 659.24 M |
| KR | Kroger Company | 33.4587 | 40.73 B | -2.6436 | -7.32 | 19.69 M | 658.76 M |
| MCD | McDonald's Corporation | 224.3304 | 198.3 B | -3.312 | -1.45 | 2.92 M | 654.66 M |
| BLK | Blackrock Inc | 506.1878 | 198.93 B | -13.8548 | -2.66 | 1.28 M | 646.15 M |
| LNG | Cheniere Energy Inc | 164.3304 | -7.3421 | -4.28 | 3.88 M | 638.16 M | |
| TMO | Thermo Fisher Scientific Inc | 497.8289 | 261.1 B | -7.4123 | -1.47 | 1.27 M | 631 M |
| PNC | PNC Bank | 130.5941 | 92.74 B | -1.5441 | -1.17 | 4.73 M | 617.92 M |
| NEE | Nextera Energy | 70.4976 | 185.51 B | -1.2966 | -1.81 | 8.74 M | 615.85 M |
| TGT | Target Corporation | 129.1202 | 74.09 B | -7.4713 | -5.47 | 4.76 M | 614.97 M |
| ABT | Abbott Laboratories | 94.117 | 199.88 B | -1.4549 | -1.52 | 6.09 M | 572.91 M |
| UBER | Uber Technologies Inc | 24.71 | 142.71 B | -0.29 | -1.16 | 22.55 M | 557.31 M |
| CMG | Chipotle Mexican Grill | 30.1682 | 44.53 B | -0.9966 | -3.2 | 18.45 M | 556.6 M |
| DVN | Devon Energy Corp | 58.6415 | 48.53 B | -3.6467 | -5.85 | 9.1 M | 533.81 M |
| RBLX | Roblox Corp Cl A | 35.56 | 35.23 B | -2.36 | -6.22 | 14.75 M | 524.45 M |
| ORCL | Oracle Corporation | 63.097 | 375.09 B | -0.8733 | -1.37 | 8.05 M | 507.62 M |
| AXP | American Express Company | 131.0945 | 223.02 B | -4.542 | -3.35 | 3.87 M | 507.58 M |
| DHR | Danaher Corp | 220.8706 | 165.15 B | -3.0992 | -1.38 | 2.27 M | 501.45 M |
| F | Ford Motor Company | 8.9947 | 50.59 B | -0.0771 | -0.85 | 55.13 M | 495.86 M |
| LMT | Lockheed Martin Corp | 354.7643 | 137.46 B | -15.0776 | -4.08 | 1.37 M | 485.71 M |
| UNP | Union Pacific Corp | 178.5871 | 183.29 B | -2.7185 | -1.5 | 2.72 M | 485.65 M |
| CAT | Caterpillar Inc | 167.4353 | 271.81 B | -4.6512 | -2.7 | 2.83 M | 473.96 M |
| PANW | Palo Alto Networks Inc | 77.415 | -1.53 | -1.94 | 6.05 M | 468.52 M | |
| SPGI | S&P Global Inc | 278.3016 | 139.64 B | -5.4957 | -1.94 | 1.63 M | 454.08 M |
| ALB | Albemarle Corp | 226.1888 | 11.21 B | -17.6497 | -7.24 | 1.99 M | 449.49 M |
| SLB | Schlumberger N.V. | 38.7454 | 76.1 B | -1.8656 | -4.59 | 11.5 M | 445.75 M |
| LIN | Linde Plc | 262.9423 | -6.7994 | -2.52 | 1.64 M | 431.23 M | |
| MO | Altria Group | 38.1249 | 129.76 B | -0.5563 | -1.44 | 11.23 M | 428 M |
| CVS | CVS Corp | 77.8211 | 102.27 B | -0.6972 | -0.89 | 5.48 M | 426.11 M |
| DE | Deere & Company | 340.5213 | 182.4 B | -9.5633 | -2.73 | 1.23 M | 419.42 M |
| DPZ | Domino's Pizza Inc | 301.5065 | 11.86 B | -15.1257 | -4.78 | 1.36 M | 410.41 M |
| ACN | Accenture Plc | 236.4281 | 161.72 B | -4.4344 | -1.84 | 1.72 M | 407.39 M |
| AMT | American Tower Corp | 164.9725 | 90.37 B | -3.6142 | -2.14 | 2.47 M | 406.89 M |
| VALE | Vale S.A. ADR | 9.6884 | 48.64 B | -0.4447 | -4.39 | 41.71 M | 404.15 M |
| MDT | Medtronic Inc | 72.755 | 134.26 B | -1.6849 | -2.26 | 5.5 M | 400.16 M |
| PLD | Prologis Inc | 89.2027 | 127.69 B | -2.6797 | -2.92 | 4.48 M | 399.63 M |
| IBM | International Business Machines | 105.7207 | 240.36 B | -1.5412 | -1.44 | 3.76 M | 397.76 M |
| ELV | Elevance Health Inc | 446.0716 | 94.16 B | -3.1932 | -0.71 | 872.43 K | 389.17 M |
| PGR | Progressive Corp | 105.6767 | 136.08 B | -5.9545 | -5.33 | 3.68 M | 389.07 M |
| VLO | Valero Energy Corp | 102.716 | 101.89 B | -6.0665 | -5.58 | 3.74 M | 383.93 M |
| AZN | AstraZeneca PLC | 102.1074 | -1.0403 | -1.01 | 3.73 M | 381.19 M | |
| GE | General Electric Company | 41.3589 | 341.82 B | -0.2266 | -0.54 | 9.11 M | 376.62 M |
| AZO | Autozone | 2255.1699 | 53.52 B | -27.5901 | -1.21 | 165.06 K | 372.25 M |
| CB | Chubb Ltd | 179.5505 | 142.96 B | -4.7177 | -2.56 | 2.07 M | 370.89 M |
| FCX | Freeport-Mcmoran Inc | 26.4275 | 89.89 B | -1.6446 | -5.86 | 13.97 M | 369.32 M |
| ZTS | Zoetis Inc Cl A | 139.2938 | 36.86 B | -3.104 | -2.18 | 2.63 M | 365.7 M |
| NEM | Newmont Mining Corp | 37.0493 | 122.74 B | -0.8003 | -2.11 | 9.79 M | 362.84 M |
| DUK | Duke Energy Corp | 75.67 | 101.04 B | -1.0197 | -1.33 | 4.71 M | 356.49 M |
| MOS | Mosaic Company | 42.4917 | 6.87 B | -4.6609 | -9.88 | 8.39 M | 356.48 M |
| RTX | Raytheon Technologies | 77.0452 | 267.77 B | -2.1269 | -2.69 | 4.61 M | 355.53 M |
| MMM | 3M Company | 83.6273 | 100.02 B | -0.4636 | -0.55 | 4.14 M | 345.99 M |
| EOG | Eog Resources | 105.6553 | 77.14 B | -5.2753 | -4.76 | 3.23 M | 341.46 M |
| CCJ | Cameco Corp | 21.0844 | 31.22 B | -1.0795 | -4.87 | 16.13 M | 340.07 M |
| TFC | Truist Financial Corp | 35.3653 | 60.97 B | -0.8882 | -2.45 | 9.56 M | 338.07 M |
| ETSY | Etsy, Inc. | 92.45 | -3.87 | -4.02 | 3.63 M | 335.14 M | |
| PCG | Pacific Gas & Electric Company | 13.6324 | 40.23 B | -0.4731 | -3.35 | 24.22 M | 330.21 M |
| DG | Dollar General Corp | 222.1008 | 31.25 B | -5.2193 | -2.3 | 1.47 M | 327.47 M |
| SYK | Stryker Corp | 201.9597 | 130.28 B | -4.7996 | -2.32 | 1.61 M | 324.61 M |
| SE | Sea Ltd ADR | 51.07 | 49.12 B | -3.38 | -6.21 | 6.36 M | 324.56 M |
| PSX | Phillips 66 | 83.0017 | 101.27 B | -2.4698 | -2.89 | 3.91 M | 324.14 M |
| DHI | D.R. Horton | 66.2905 | 43.91 B | -1.9313 | -2.83 | 4.71 M | 312.42 M |
| BSX | Boston Scientific Corp | 39.98 | 66.4 B | -0.37 | -0.92 | 7.77 M | 310.46 M |
| HAL | Halliburton Company | 27.2521 | 27.3 B | -1.5752 | -5.46 | 11.19 M | 304.99 M |
| MPC | Marathon Petroleum Corp | 96.4262 | 114.64 B | -4.6036 | -4.56 | 3.06 M | 294.65 M |
| CF | Cf Industries Holdings | 90.6101 | 16.9 B | -8.3087 | -8.4 | 3.24 M | 293.89 M |
| LHX | L3Harris Technologies Inc | 203.2739 | 48.36 B | -8.391 | -3.96 | 1.4 M | 284.81 M |
| SO | Southern Company | 55.9058 | 107.12 B | -0.4753 | -0.84 | 5.08 M | 284 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.53 | -0.55 | -6.81 | 37.48 M | 282.26 M | |
| CARR | Carrier Global Corp | 32.7503 | 45.88 B | -0.2653 | -0.8 | 8.52 M | 279.03 M |
| EL | Estee Lauder Companies | 196.8781 | 40.59 B | -3.7154 | -1.85 | 1.4 M | 275.74 M |
| SNAP | Snap Inc | 9.99 | 10.01 B | -0.59 | -5.58 | 27.53 M | 275.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.53 | 287.97 B | -1.66 | -3.18 | 5.44 M | 274.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.1316 | -0.6728 | -2.12 | 12.11 M | 376.85 M | |
| BNS | Bank of Nova Scotia | 53.2375 | -0.3253 | -0.61 | 6.05 M | 321.84 M | |
| ENB | Enbridge Inc | 39.2597 | -0.9119 | -2.27 | 8.04 M | 315.74 M | |
| BCE | BCE Inc | 44.9776 | -0.6119 | -1.34 | 6.31 M | 283.69 M | |
| TRP | TC Energy Corp | 41.508 | -0.5761 | -1.37 | 6.29 M | 260.99 M | |
| NTR | Nutrien Ltd | 94.9736 | -9.4799 | -9.08 | 1.96 M | 186.23 M | |
| SU | Suncor Energy Inc | 36.943 | -1.1588 | -3.04 | 4.43 M | 163.66 M | |
| NA | National Bank of Canada | 74.8689 | -0.3826 | -0.51 | 1.86 M | 139.03 M | |
| CNR | Canadian National Railway Co. | 137.593 | -2.2778 | -1.63 | 944.7 K | 129.98 M | |
| EMA | Emera Incorporated | 42.5266 | -1.0162 | -2.33 | 3.01 M | 127.81 M | |
| CVE | Cenovus Energy Inc | 20.6736 | -1.2753 | -5.81 | 5.87 M | 121.27 M | |
| CCO | Cameco Corp | 29.235 | -1.238 | -4.06 | 4.04 M | 118.02 M | |
| TOU | Tourmaline Oil Corp | 59.8608 | -1.956 | -3.16 | 1.63 M | 97.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.6385 | -1.9768 | -2.13 | 1.01 M | 91.5 M | |
| SLF | Sun Life Financial Inc | 47.0599 | -0.4291 | -0.9 | 1.82 M | 85.83 M | |
| FM | First Quantum Minerals Ltd | 24.161 | -0.2783 | -1.14 | 3.19 M | 77.16 M | |
| ABX | Barrick Mining Corp | 18.0315 | -0.4861 | -2.63 | 4.26 M | 76.8 M | |
| IMO | Imperial Oil | 58.6031 | -2.0472 | -3.38 | 1.29 M | 75.7 M | |
| MFC | Manulife Fin | 18.4318 | -0.1103 | -0.59 | 3.93 M | 72.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.7309 | -0.406 | -0.72 | 1.18 M | 65.98 M | |
| FTS | Fortis Inc | 43.4346 | -0.5616 | -1.28 | 1.5 M | 65.09 M | |
| FNV | Franco-Nevada Corp | 154.3112 | -3.6495 | -2.31 | 405.4 K | 62.56 M | |
| WCN | Waste Connections Inc | 168.2634 | -4.066 | -2.36 | 344.1 K | 57.9 M | |
| BN | Brookfield Corporation | 27.5108 | -0.6063 | -2.16 | 2.06 M | 56.68 M | |
| ATZ | Aritzia Inc | 49.31 | -2.12 | -4.12 | 958.1 K | 47.24 M | |
| TRI | Thomson Reuters Corp | 127.6225 | -2.7113 | -2.08 | 364.52 K | 46.52 M | |
| DOL | Dollarama Inc | 79.1857 | -1.2875 | -1.6 | 557.5 K | 44.15 M | |
| H | Hydro One Ltd | 28.0723 | -0.86 | -2.97 | 1.56 M | 43.75 M | |
| CSU | Constellation Software Inc | 1782.3198 | -10.2568 | -0.57 | 24.23 K | 43.19 M | |
| TECK-B | Teck Resources Limited | 42.1706 | -1.6293 | -3.72 | 1.02 M | 42.95 M | |
| BIR | Birchcliff Energy Ltd | 8.691 | -0.7442 | -7.89 | 4.8 M | 41.74 M | |
| T | Telus Corp | 21.3091 | -0.2835 | -1.31 | 1.92 M | 40.9 M | |
| AEM | Agnico Eagle Mines Ltd | 51.5001 | -1.6821 | -3.16 | 688.97 K | 35.48 M | |
| PPL | Pembina Pipeline Corp | 33.4718 | -0.7992 | -2.33 | 1.03 M | 34.43 M | |
| VET | Vermilion Energy Inc | 25.5266 | -1.0963 | -4.12 | 1.24 M | 31.58 M | |
| GIB-A | CGI Inc | 102.9795 | -1.427 | -1.37 | 305.17 K | 31.43 M | |
| MRU | Metro Inc | 64.9077 | -0.7046 | -1.07 | 470.05 K | 30.51 M | |
| AQN | Algonquin Power and Utilities Corp | 11.461 | -0.1529 | -1.32 | 2.49 M | 28.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8582 | -0.5619 | -1.98 | 1 M | 27.88 M | |
| WPM | Wheaton Precious Metals Corp | 41.0782 | -1.2142 | -2.87 | 673.47 K | 27.66 M | |
| LSPD | Lightspeed Commerce Inc. | 23.46 | -0.14 | -0.59 | 1.12 M | 26.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 588.1163 | -6.6384 | -1.12 | 42.35 K | 24.9 M | |
| TFII | Tfi International Inc | 122.2906 | -4.1316 | -3.27 | 198.67 K | 24.3 M | |
| RCI-B | Rogers Communications Inc | 45.0216 | -0.5685 | -1.25 | 483.55 K | 21.77 M | |
| OVV | Ovintiv Inc | 62.9315 | -3.5174 | -5.29 | 335.04 K | 21.08 M | |
| WCP | Whitecap Resources Inc | 7.683 | -0.2532 | -3.19 | 2.73 M | 20.95 M | |
| NPI | Northland Power Inc | 29.9028 | -0.3571 | -1.18 | 664.3 K | 19.86 M | |
| LAR | Lithium Argentina Ag | 12.4034 | -0.4549 | -3.54 | 1.49 M | 18.44 M | |
| STN | Stantec Inc | 60.9077 | -0.992 | -1.6 | 294.97 K | 17.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.0426 | -0.4473 | -1.3 | 484.06 K | 16.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9885 | -0.17 | -1.12 | 1.09 M | 16.38 M | |
| BTE | Baytex Energy Corp | 5.9902 | -0.2719 | -4.34 | 2.65 M | 15.9 M | |
| CPX | Capital Power Corp | 34.9816 | -0.4237 | -1.2 | 441.98 K | 15.46 M | |
| ALA | AltaGas Ltd | 22.0582 | -0.5874 | -2.59 | 695.81 K | 15.35 M | |
| WSP | WSP Global Inc | 145.5981 | -1.6193 | -1.1 | 105.24 K | 15.32 M | |
| SAP | Saputo Inc | 29.3827 | -0.2201 | -0.74 | 496.6 K | 14.59 M | |
| CCL-B | CCL Industries Inc | 60.6672 | -0.5758 | -0.94 | 236.2 K | 14.33 M | |
| KNT | K92 Mining Inc | 6.90 | -0.34 | -4.7 | 2.03 M | 14.01 M | |
| BB | Blackberry Ltd | 5.54 | -0.22 | -3.82 | 2.46 M | 13.63 M | |
| DSG | Descartes Sys | 90.33 | -1.80 | -1.95 | 146.21 K | 13.21 M | |
| EDV | Endeavour Mining Corp | 20.1124 | -0.7151 | -3.43 | 641.2 K | 12.9 M | |
| CAE | Cae Inc | 22.72 | -0.44 | -1.9 | 561.24 K | 12.75 M | |
| PAAS | Pan American Silver Corp | 19.6785 | -0.7872 | -3.85 | 612.59 K | 12.05 M | |
| K | Kinross Gold Corp | 4.3865 | -0.2264 | -4.91 | 2.75 M | 12.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2916 | -0.4708 | -1.21 | 307.81 K | 11.79 M | |
| KEY | Keyera Corp | 21.6925 | -0.2496 | -1.14 | 528.52 K | 11.46 M | |
| LUN | Lundin Mining Corp | 6.0076 | -0.1092 | -1.79 | 1.8 M | 10.81 M | |
| BYD | Boyd Group Services Inc | 181.5003 | -1.467 | -0.8 | 58.4 K | 10.6 M | |
| CIGI | Colliers International Group Inc | 126.9417 | -0.8424 | -0.66 | 80.36 K | 10.2 M | |
| MX | Methanex Corp | 44.857 | -1.0432 | -2.27 | 219.39 K | 9.84 M | |
| X | TMX Group Ltd | 23.5526 | -0.4428 | -1.85 | 413.5 K | 9.74 M | |
| WEED | Canopy Growth Corp | 32.50 | -1.40 | -4.13 | 282.02 K | 9.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.8469 | -0.6305 | -2.94 | 425.04 K | 8.86 M | |
| GEI | Gibson Energy Inc | 16.9952 | -0.3203 | -1.85 | 520.92 K | 8.85 M | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | -0.81 | -8.85 | 1.05 M | 8.79 M | |
| BTO | B2Gold Corp | 3.509 | -0.1213 | -3.34 | 2.48 M | 8.71 M | |
| PXT | Parex Resources Inc | 15.8731 | -1.1867 | -6.96 | 537.8 K | 8.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7001 | -0.0618 | -1.64 | 2.14 M | 7.93 M | |
| CCA | Cogeco Communications Inc | 52.624 | -0.5038 | -0.95 | 149.9 K | 7.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9287 | -0.1614 | -0.8 | 390.07 K | 7.77 M | |
| AG | First Majestic Silver Corp | 10.4631 | -0.6929 | -6.21 | 739.25 K | 7.73 M | |
| DOO | Brp Inc | 81.4382 | -0.8013 | -0.97 | 90.2 K | 7.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.1546 | -0.6226 | -1.1 | 130.23 K | 7.31 M | |
| QBR-B | Quebecor Inc | 20.92 | -0.5258 | -2.45 | 335.3 K | 7.01 M | |
| PD | Precision Drilling Corp | 77.50 | -1.09 | -1.39 | 89.21 K | 6.91 M | |
| BEPC | Brookfield Renewable Corp | 34.4462 | -0.2297 | -0.66 | 200.4 K | 6.9 M | |
| EQX | Equinox Gold Corp | 4.356 | -0.2198 | -4.8 | 1.5 M | 6.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.961 | -0.3313 | -1.03 | 202.62 K | 6.48 M | |
| NXE | Nexgen Energy Ltd | 5.04 | -0.20 | -3.82 | 1.28 M | 6.47 M | |
| IVN | Ivanhoe Mines Ltd | 9.01 | -0.14 | -1.53 | 691.9 K | 6.23 M | |
| BLDP | Ballard Power Systems Inc | 7.61 | -0.16 | -2.06 | 808.47 K | 6.15 M | |
| BBD-B | Bombardier Inc Series B | 28.20 | -0.68 | -2.35 | 215.14 K | 6.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0937 | -0.1615 | -0.84 | 316.4 K | 6.04 M | |
| AGI | Alamos Gold Inc Cls A | 9.8128 | -0.3525 | -3.47 | 613.58 K | 6.02 M | |
| HWX | Headwater Exploration Inc | 5.3087 | -0.0979 | -1.81 | 1.07 M | 5.68 M | |
| ACO-X | ATCO Ltd | 34.5043 | -0.7296 | -2.07 | 163.93 K | 5.66 M | |
| GFL | Gfl Environmental Inc | 33.062 | -0.5214 | -1.55 | 164.6 K | 5.44 M | |
| HBM | Hudbay Minerals Inc | 5.2929 | -0.2284 | -4.14 | 1.02 M | 5.41 M | |
| TLRY | Tilray Inc | 43.70 | -1.30 | -2.89 | 123.01 K | 5.38 M | |
| FRU | Freehold Royalties Ltd | 12.1266 | -0.3052 | -2.45 | 437.68 K | 5.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 30.1543 | 471.48 B | -1.3157 | -4.18 | 2.86 M | 86.34 M |
| BNPQY | BNP Paribas SA | 21.33 | 106.97 B | -0.11 | -0.51 | 1.98 M | 42.29 M |
| NSRGY | Nestlé S.A | 104.32 | 271.37 B | -1.08 | -1.02 | 325 K | 33.9 M |
| BAYRY | Bayer Aktiengesellschaft | 11.91 | 59.81 B | -0.186 | -1.54 | 2.83 M | 33.75 M |
| RCIT | Reelcause Inc | 1651.76 | 298.79 B | -41.49 | -2.45 | 20 K | 33.04 M |
| LNWO | Light & Wonder, Inc. | 46.00 | 6.61 B | -1.39 | -2.93 | 665.1 K | 30.59 M |
| TSCDY | Tesco PLC | 6.74 | 46.41 B | -0.22 | -3.16 | 3.41 M | 23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.75 | 232.36 B | -1.08 | -0.89 | 180.1 K | 21.75 M |
| AAGIY | AIA Group Limited | 34.10 | 103.86 B | -0.23 | -0.67 | 518.9 K | 17.69 M |
| NTDOY | Nintendo Co. Ltd | 10.24 | 63.45 B | -0.07 | -0.68 | 1.33 M | 13.67 M |
| ANYYY | Aena S.M.E. S.A | 9.98 | 47.47 B | -0.18 | -1.77 | 1.23 M | 12.25 M |
| IMBBY | Imperial Brands PLC | 22.76 | 30.33 B | -0.42 | -1.81 | 531.4 K | 12.09 M |
| SIEGY | Siemens Aktiengesellschaft | 48.8153 | 238.56 B | -3.2947 | -6.32 | 238.06 K | 11.62 M |
| GTII | Global Tech Industries Group Inc | 3.90 | 3.5 M | -1.09 | -21.84 | 2.86 M | 11.17 M |
| RBGLY | Reckitt Benckiser Group plc | 12.91 | 48.51 B | -0.16 | -1.22 | 860.3 K | 11.11 M |
| ADYEY | Adyen N.V | 12.25 | 30.24 B | -0.20 | -1.61 | 818.3 K | 10.02 M |
| CSLLY | CSL Limited | 85.56 | 67.3 B | -1.76 | -2.02 | 111.4 K | 9.53 M |
| LKNCY | Luckin Coffee Inc | 14.14 | 9.96 B | -0.83 | -5.54 | 669.8 K | 9.47 M |
| CMPGY | Compass Group PLC | 20.02 | 59.02 B | -0.38 | -1.86 | 464.9 K | 9.31 M |
| SAFRY | Safran SA | 24.70 | 136.7 B | -0.39 | -1.55 | 376.6 K | 9.3 M |
| ZURVY | Zurich Insurance Group AG | 39.08 | 116.99 B | -0.32 | -0.81 | 235.5 K | 9.2 M |
| CFRUY | Compagnie Financière Richemont SA | 9.62 | 125.08 B | -0.15 | -1.54 | 949.7 K | 9.14 M |
| EADSY | Airbus SE | 23.29 | 177.61 B | -0.66 | -2.76 | 388.8 K | 9.06 M |
| PPRUY | Kering SA | 43.26 | 26.56 B | -0.45 | -1.03 | 209.2 K | 9.05 M |
| ALIZY | Allianz SE | 16.18 | 195.69 B | -0.23 | -1.4 | 513.2 K | 8.3 M |
| SFTBY | SoftBank Group Corp | 18.48 | 148.75 B | -0.29 | -1.55 | 436.9 K | 8.07 M |
| ADDYY | adidas AG | 55.04 | 33.54 B | -0.64 | -1.15 | 145.2 K | 7.99 M |
| AIQUY | L'Air Liquide S.A | 22.85 | 134.88 B | -0.43 | -1.85 | 344.9 K | 7.88 M |
| HESAY | Hermès International Société en commandite par actions | 122.80 | 162.58 B | -0.80 | -0.65 | 61.8 K | 7.59 M |
| EVVTY | Evolution AB (publ) | 79.99 | 15.69 B | -0.79 | -0.98 | 92.8 K | 7.42 M |
| MBGAF | Mercedes-Benz Group AG | 52.25 | 45.23 B | -0.84 | -1.58 | 137.9 K | 7.21 M |
| VWAGY | Volkswagen AG | 14.215 | 39.5 B | -1.815 | -11.32 | 496.85 K | 7.06 M |
| SBGSY | Schneider Electric S.E | 23.45 | 154.27 B | -0.72 | -2.98 | 296.8 K | 6.96 M |
| ENLAY | Enel SpA | 3.93 | 108.22 B | -0.05 | -1.26 | 1.74 M | 6.83 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.57 | 84.52 B | -0.14 | -0.52 | 243.6 K | 6.47 M |
| ACLLY | ABB Turbo Systems AG | 15.40 | 7.86 B | -0.50 | -3.14 | 420 K | 6.47 M |
| AMADY | Amadeus IT Group S.A | 47.26 | 28.24 B | -0.82 | -1.71 | 133.6 K | 6.31 M |
| HOS | Hornbeck Offshore Services, Inc | 4.30 | 2.04 B | -0.16 | -3.59 | 1.32 M | 5.68 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.70 | 67.44 B | -1.07 | -4.15 | 230 K | 5.68 M |
| FANUY | Fanuc Corporation | 13.34 | 33.26 B | -0.51 | -3.68 | 425.8 K | 5.68 M |
| NGLOY | Anglo American plc | 14.47 | 55.87 B | -0.63 | -4.17 | 384.7 K | 5.57 M |
| VWAPY | Volkswagen AG | 10.5352 | 39.95 B | -1.7148 | -14 | 526.99 K | 5.55 M |
| DANOY | Danone S.A | 9.31 | 48.82 B | -0.09 | -0.96 | 572.3 K | 5.33 M |
| PRNDY | Pernod Ricard SA | 33.835 | 19.98 B | -0.435 | -1.27 | 155.7 K | 5.27 M |
| KDDIY | KDDI Corporation | 14.12 | 65.85 B | -0.13 | -0.91 | 368.3 K | 5.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.63 | 69.32 B | -0.17 | -1.44 | 434.9 K | 5.06 M |
| IDEXY | Industria de Diseño Textil S.A | 10.325 | 209.33 B | -0.445 | -4.13 | 483.99 K | 5 M |
| SRUUF | Sprott Physical Uranium Trust | 12.33 | 6.58 B | -0.14 | -1.12 | 388 K | 4.78 M |
| DKILY | Daikin IndustriesLtd | 14.74 | 36.99 B | -0.38 | -2.51 | 321.6 K | 4.74 M |
| EXPGY | Experian plc | 29.21 | 36.78 B | -0.44 | -1.48 | 159.4 K | 4.66 M |
| ENGIY | ENGIE SA | 11.54 | 68.88 B | -0.08 | -0.69 | 388.6 K | 4.48 M |
| FJTSY | Fujitsu Limited | 21.57 | 37.9 B | -0.33 | -1.51 | 203 K | 4.38 M |
| GLNCY | Glencore plc | 10.71 | 79.62 B | -0.39 | -3.51 | 408.5 K | 4.38 M |
| SXYAY | Sika AG | 20.85 | 36.82 B | -0.11 | -0.52 | 204 K | 4.25 M |
| CMWAY | Commonwealth Bank of Australia | 61.04 | 197.09 B | -1.71 | -2.73 | 69.1 K | 4.22 M |
| AKZOY | Akzo Nobel N.V | 19.55 | 11.69 B | -0.35 | -1.76 | 208.7 K | 4.08 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.62 | 39.71 B | -0.23 | -1.45 | 254.9 K | 3.98 M |
| SSDOY | Shiseido Company Limited | 34.80 | 9.77 B | -0.90 | -2.52 | 113.5 K | 3.95 M |
| BAESY | BAE Systems plc | 35.26 | 77.91 B | -1.91 | -5.14 | 107.5 K | 3.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.60 | 121.77 B | -0.12 | -1.23 | 390 K | 3.74 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 10.99 | 17.72 B | -0.22 | -1.96 | 335.7 K | 3.69 M |
| BYDDY | BYD Company Limited | 48.58 | 84.97 B | -0.46 | -0.94 | 75.9 K | 3.69 M |
| BASFY | BASF SE | 10.44 | 52.76 B | -0.15 | -1.42 | 352.4 K | 3.68 M |
| HTHIY | Hitachi Ltd | 85.45 | 140.67 B | -0.85 | -0.98 | 42 K | 3.59 M |
| IFNNY | Infineon Technologies AG | 22.89 | 74.12 B | -0.72 | -3.05 | 156.5 K | 3.58 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.16 | 26.02 B | -1.12 | -2.42 | 77.6 K | 3.5 M |
| GTBIF | Green Thumb Industries Inc | 9.87 | 1.46 B | -0.30 | -2.95 | 351 K | 3.46 M |
| VCISY | VINCI SA | 20.132 | 69.42 B | -0.408 | -1.99 | 168.51 K | 3.39 M |
| DSDVY | DSV Panalpina A/S | 59.36 | 52.68 B | -0.30 | -0.5 | 55.1 K | 3.27 M |
| CABGY | Carlsberg A/S | 24.66 | 20.41 B | -0.23 | -0.92 | 130.6 K | 3.22 M |
| KBCSY | KBC Group NV | 23.33 | 53.17 B | -0.33 | -1.39 | 137.8 K | 3.21 M |
| SCBFY | Standard Chartered PLC | 11.8503 | 63.33 B | -0.6797 | -5.42 | 269.9 K | 3.2 M |
| AHKSY | Asahi Kasei Corporation | 12.82 | 13.55 B | -0.22 | -1.69 | 249.3 K | 3.2 M |
| POAHY | Porsche Automobil Holding SE | 5.44 | 9.06 B | -0.16 | -2.86 | 585.7 K | 3.19 M |
| CGEMY | Capgemini SE | 31.14 | 23.07 B | -0.61 | -1.92 | 102.2 K | 3.18 M |
| SMCAY | SMC Corporation | 19.58 | 24.72 B | -0.59 | -2.93 | 162.4 K | 3.18 M |
| HEINY | Heineken N.V | 43.98 | 51.66 B | -0.43 | -0.97 | 69.9 K | 3.07 M |
| MBGYY | Mercedes-Benz Group AG | 13.03 | 45.22 B | -0.17 | -1.29 | 235.5 K | 3.07 M |
| DASTY | Dassault Systèmes SE | 32.33 | 38.32 B | -0.58 | -1.76 | 94.9 K | 3.07 M |
| JBAXY | Julius Bär Gruppe AG | 8.45 | 18.1 B | -0.14 | -1.63 | 358.8 K | 3.03 M |
| DNBBY | DNB Bank ASA | 16.58 | 49.39 B | -0.44 | -2.59 | 182.7 K | 3.03 M |
| MPNGY | Meituan ADR | 36.96 | 60.64 B | -0.55 | -1.47 | 81.8 K | 3.02 M |
| TGOPY | 3i Group plc | 6.045 | 36.14 B | -0.265 | -4.2 | 490.1 K | 2.96 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.97 | 63.47 B | -2.36 | -7.08 | 92.7 K | 2.87 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.0113 | 42.83 B | -0.4887 | -4.25 | 260.5 K | 2.87 M |
| LGRDY | Legrand SA | 13.49 | 38.03 B | -0.09 | -0.66 | 205.1 K | 2.77 M |
| MQBKY | Macquarie Group Limited | 95.9963 | 68.32 B | -4.4037 | -4.39 | 28.72 K | 2.76 M |
| CLLNY | Cellnex Telecom S.A | 14.165 | 19.79 B | -0.245 | -1.7 | 192 K | 2.72 M |
| KAOOY | Kao Corporation | 7.57 | 21.31 B | -0.14 | -1.82 | 357.2 K | 2.7 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.97 | 30.06 B | -0.10 | -0.77 | 206.4 K | 2.68 M |
| RYLPF | Koninklijke Philips N.V | 13.068 | 30.01 B | -0.982 | -6.99 | 203.8 K | 2.66 M |
| SDVKY | Sandvik AB (publ) | 13.74 | 47.31 B | -0.31 | -2.21 | 191.4 K | 2.63 M |
| NJDCY | Nidec Corporation | 12.70 | 18.95 B | -0.33 | -2.53 | 206.63 K | 2.62 M |
| DBOEY | Deutsche Börse AG | 15.67 | 63.92 B | -0.22 | -1.38 | 166.1 K | 2.6 M |
| SSEZY | SSE plc | 16.1641 | 43.34 B | -0.4059 | -2.45 | 155.33 K | 2.51 M |
| NABZY | National Australia Bank Limited | 9.4286 | 90.49 B | -0.4014 | -4.08 | 265.51 K | 2.5 M |
| BTLCY | British Land Company Plc | 3.73 | 6.16 B | -0.06 | -1.58 | 670.3 K | 2.5 M |
| LSRCY | Lasertec Corporation | 21.973 | 21.77 B | -1.137 | -4.92 | 113.3 K | 2.49 M |
| KUBTY | Kubota Corporation | 66.94 | 19.28 B | -1.80 | -2.62 | 36.2 K | 2.42 M |
| SOBKY | SoftBank Corp | 9.69 | 70.6 B | -0.18 | -1.82 | 249.8 K | 2.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.12 | -0.05 | -1.2 | 33.55 M | 138.22 M | |
| SGML | Sigma Lithium Corporation | 40.84 | -1.23 | -2.92 | 32 K | 1.31 M | |
| SLI | Standard Lithium Ltd | 4.89 | -0.22 | -4.31 | 217 K | 1.06 M | |
| EU | enCore Energy Corp | 3.42 | -0.12 | -3.39 | 244.9 K | 837.56 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.45 | -11.54 | 67.36 K | 232.37 K | |
| RX | BioSyent Inc | 6.3234 | -1.0398 | -14.12 | 27.7 K | 175.16 K | |
| ELBM | Electra Battery Materials Corp | 4.03 | -0.07 | -1.71 | 39.8 K | 160.39 K | |
| PVF-UN | Partners Value Investments LP | 67.62 | -0.38 | -0.56 | 1.6 K | 108.19 K | |
| WAM | Western Alaska Minerals Corp. | 3.155 | -0.045 | -1.41 | 31.8 K | 100.33 K | |
| IBAT | International Battery Metals Ltd. | 3.23 | -0.14 | -4.15 | 21.2 K | 68.48 K | |
| OGG | Osisko Gold Group Inc. | 5.56 | -0.21 | -3.64 | 10.3 K | 57.27 K | |
| DE | Decisive Dividend Corporation | 3.9731 | -0.0465 | -1.16 | 13.94 K | 55.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1841 | -0.199 | -3.7 | 6.89 K | 35.74 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -3.00 | -16.67 | 1.88 K | 28.16 K | |
| GIP | Green Impact Partners Inc | 6.77 | -0.08 | -1.17 | 3.6 K | 24.37 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.45 | -10.34 | 6.16 K | 24.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 950 | 7.6 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 280 | 7.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -6.75 | -5 | 52 | 6.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9833 | -0.1043 | -2.05 | 400 | 1.99 K | |
| PVT | Pivotree Inc | 3.73 | -0.02 | -0.53 | 100 | 373 |