Losers for 26 October 2022 from 00:00:00 until 23:59:59
Losers for 26 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 6.5141 | 1.49 B | -0.1504 | -2.26 | 13.6 K |
| REPX | Riley Exploration Permian Inc | 23.3627 | 732.02 M | -1.2421 | -5.05 | 35.58 K |
| SKYH | Sky Harbour Group Corp | 3.31 | 723.19 M | -0.34 | -9.32 | 34.3 K |
| SLI | Standard Lithium Ltd | 3.45 | 687.68 M | -0.07 | -1.99 | 1.42 M |
| IDR | Idaho Strategic Resources | 5.60 | 540.22 M | -0.07 | -1.23 | 17.44 K |
| CTGO | Contango Ore Inc | 26.45 | 484.34 M | -0.85 | -3.11 | 1.58 K |
| ELMD | Electromed Inc | 10.30 | 343.29 M | -0.20 | -1.9 | 2.8 K |
| CIX | Compx International Inc | 14.3395 | 335.06 M | -0.3926 | -2.66 | 3.61 K |
| LODE | Comstock Mining Inc | 4.05 | 329.46 M | -0.078 | -1.89 | 19.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1113 | 311.58 M | -0.1403 | -1.7 | 115 K |
| BKTI | Bk Technologies Inc | 12.70 | 308.15 M | -0.30 | -2.31 | 2.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.23 | 271.66 M | -0.27 | -7.71 | 7.7 K |
| GENC | Gencor Industries IN | 9.80 | 222.5 M | -0.20 | -2 | 14.53 K |
| CMT | Core Molding Technologies Inc | 9.81 | 202.69 M | -0.18 | -1.8 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 201.09 M | -0.0895 | -0.75 | 2.3 K |
| ACU | Acme United Corp | 21.8641 | 186.48 M | -0.3106 | -1.4 | 4.2 K |
| STRW | Strawberry Fields REIT Inc | 8.5214 | 182.6 M | -0.0967 | -1.12 | 1.88 K |
| KULR | Kulr Technology Group Inc | 15.44 | 166.06 M | -0.48 | -3.02 | 245.79 K |
| USBC | USBC, Inc. | 62.80 | 120.67 M | -1.20 | -1.88 | 630 |
| MHH | Mastech Holdings Inc | 15.10 | 92.51 M | -0.22 | -1.44 | 12.84 K |
| IOR | Income Opportunity Realty Trust | 11.71 | 74.21 M | -0.57 | -4.64 | 1.45 K |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 58.96 M | -1794.2578 | -5.56 | 37 |
| APT | Alpha Pro Tech | 4.10 | 53.64 M | -0.04 | -0.97 | 32.35 K |
| AGIG | AGIG | 38.50 | 44.9 M | -1.10 | -2.78 | 135.34 K |
| COHN | Cohen & CO Inc | 6.1013 | 33.42 M | -0.115 | -1.85 | 10.89 K |
| BESS | Bimergen Energy Corporation | 15.40 | 27.54 M | -4.20 | -21.43 | 86 |
| SER | Serina Therapeutics Inc | 21.7857 | 27.15 M | -0.1429 | -0.65 | 67 |
| CPHI | China Pharma Holdings | 13.12 | 24.95 M | -0.53 | -3.88 | 1.97 K |
| CCEL | Cryo-Cell Intl Inc | 4.3947 | 23.36 M | -0.4294 | -8.9 | 2.1 K |
| MXC | Mexco Energy Corp | 14.3815 | 15.26 M | -1.2017 | -7.71 | 14.3 K |
| AIRI | Air Industries Group Inc | 5.425 | 14.94 M | -0.275 | -4.82 | 35.6 K |
| REED | Reed's, Inc. | 39.90 | 14.82 M | -0.90 | -2.21 | 627 |
| CANF | Can-Fite Biopharma Ltd ADR | 160.00 | 5.89 M | -6.00 | -3.61 | 711 |
| TOPS | Top Ships Inc | 58.20 | 4.57 M | -2.28 | -3.77 | 19.48 K |
| MTNB | Matinas Biopharma Hl | 38.455 | 4.12 M | -1.64 | -4.09 | 5.39 K |
| PW | Power REIT | 8.95 | 3.7 M | -0.09 | -1 | 7.7 K |
| VTAK | Catheter Precision Inc | 864.50 | 2.93 M | -11.40 | -1.3 | 607 |
| FOXO | Foxo Technologies Inc | 158.1254 | 426.17 K | -3.025 | -1.88 | 877 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.01 | -1.13 | -6.59 | 501 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.61 | -1.23 | -5.9 | 3.62 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.0973 | -0.1296 | -0.85 | 11.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8415 | -0.0575 | -0.73 | 560 | |
| SCCD | Sachem Capital Corp 6.00% | 15.3533 | -0.097 | -0.63 | 11.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.5223 | -0.0795 | -0.54 | 28.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2034 | -0.1436 | -1.08 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 140.20 | 132.31 M | -7.58 | -5.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8791 | 4.66 T | -0.3645 | -2.75 | 535.53 M |
| AAPL | Apple Inc | 146.7494 | 4.17 T | -2.9379 | -1.96 | 88.19 M |
| GOOGL | Alphabet Inc Class A | 94.1518 | 4.12 T | -9.4718 | -9.14 | 88.11 M |
| GOOG | Alphabet Inc Class C | 94.0479 | 4.08 T | -10.0276 | -9.63 | 71.5 M |
| MSFT | Microsoft Corporation | 224.7706 | 2.77 T | -18.7924 | -7.72 | 82.68 M |
| AMZN | Amazon.com Inc | 115.66 | 2.5 T | -4.94 | -4.1 | 69 M |
| META | Meta Platforms Inc | 128.8092 | 1.4 T | -7.6301 | -5.59 | 82.79 M |
| MU | Micron Technology | 54.5081 | 1.28 T | -0.4129 | -0.75 | 23.51 M |
| AMD | Advanced Micro Devices | 59.73 | 850.49 B | -1.74 | -2.83 | 79.76 M |
| INTC | Intel Corp | 25.8884 | 644.94 B | -0.1902 | -0.73 | 37.15 M |
| PLTR | Palantir Technologies Inc | 8.57 | 270.73 B | -0.09 | -1.04 | 33.61 M |
| TXN | Texas Instruments | 141.3607 | 259.76 B | -3.8414 | -2.65 | 12.96 M |
| MRVL | Marvell Technology Inc | 38.2621 | 233.37 B | -1.8366 | -4.58 | 12.27 M |
| STX | Seagate Technology | 48.044 | 201.78 B | -4.1484 | -7.95 | 10.04 M |
| QCOM | Qualcomm Inc | 108.9391 | 199.62 B | -0.9776 | -0.89 | 7.34 M |
| ADI | Analog Devices | 133.1535 | 188.46 B | -4.6997 | -3.41 | 6.73 M |
| APP | AppLovin Corporation | 17.99 | 160.27 B | -0.81 | -4.31 | 1.65 M |
| IBKR | Interactive Brokers | 19.4552 | 152.35 B | -0.1619 | -0.83 | 5.32 M |
| SHOP | Shopify Inc | 29.06 | 151.64 B | -0.77 | -2.58 | 29.27 M |
| BKNG | Booking Holdings Inc | 72.7026 | 140.61 B | -0.9067 | -1.23 | 9.39 M |
| FTNT | Fortinet Inc | 55.49 | 110.89 B | -0.43 | -0.77 | 5.98 M |
| CDNS | Cadence Design Systems, Inc. | 149.05 | 104.06 B | -2.27 | -1.5 | 2.49 M |
| ADP | Automatic Data Processing, Inc. | 217.2405 | 89.36 B | -2.4206 | -1.1 | 2.94 M |
| SNPS | Synopsys Inc | 292.73 | 87 B | -2.00 | -0.68 | 992.19 K |
| ABNB | Airbnb Inc Class A | 115.31 | 86.39 B | -3.14 | -2.65 | 4.26 M |
| DDOG | Datadog Inc | 81.50 | 85.35 B | -7.25 | -8.17 | 5.83 M |
| MELI | MercadoLibre Inc | 833.36 | 84.92 B | -29.61 | -3.43 | 549.61 K |
| ADBE | Adobe Systems Inc | 320.48 | 80.59 B | -3.31 | -1.02 | 4.21 M |
| CME | CME Group Inc | 145.4174 | 79.85 B | -3.2732 | -2.2 | 2.17 M |
| INTU | Intuit Inc | 415.2963 | 73.23 B | -7.5252 | -1.78 | 1.36 M |
| NXPI | Nxp Semiconductors | 137.8359 | 69.94 B | -1.3664 | -0.98 | 2.02 M |
| WBD | Discovery Inc Series A | 13.00 | 67.04 B | -0.57 | -4.2 | 24.25 M |
| REGN | Regeneron Pharmaceuticals | 729.0547 | 66.35 B | -13.2604 | -1.79 | 720.8 K |
| MPWR | Monolithic Power Sys | 324.4198 | 64.52 B | -8.5939 | -2.58 | 851.4 K |
| LITE | Lumentum Hld | 73.27 | 63.56 B | -0.65 | -0.88 | 616.1 K |
| ARGX | Argenx Se ADR | 383.62 | 55.44 B | -4.17 | -1.08 | 310.05 K |
| FLEX | Flextronics Intl Ltd | 13.4419 | 53.75 B | -0.0727 | -0.54 | 6.49 M |
| MCHP | Microchip Technology | 57.5659 | 47.67 B | -1.7573 | -2.96 | 5.35 M |
| NDAQ | Nasdaq Inc | 57.1709 | 44.43 B | -0.4953 | -0.86 | 2.43 M |
| TTWO | Take-Two Interactive Software | 123.62 | 44.29 B | -1.41 | -1.13 | 1.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.14 | 43.78 B | -1.28 | -2.19 | 1.62 M |
| ADSK | Autodesk Inc | 214.56 | 41.44 B | -1.16 | -0.54 | 1.18 M |
| COIN | Coinbase Global Inc Class A | 73.81 | 39.27 B | -1.24 | -1.65 | 14.15 M |
| PYPL | PayPal Holdings | 88.0791 | 39.07 B | -0.6863 | -0.77 | 12.11 M |
| PAYX | Paychex Inc | 103.5589 | 35.79 B | -0.9782 | -0.94 | 1.59 M |
| ACGL | Arch Capital Grp Ltd | 46.3943 | 34.08 B | -0.4089 | -0.87 | 2.07 M |
| EXPE | Expedia Group Inc | 95.7873 | 31.54 B | -1.9203 | -1.97 | 1.72 M |
| WDAY | Workday Inc | 154.73 | 30.68 B | -1.45 | -0.93 | 2.75 M |
| NTAP | Netapp Inc | 62.392 | 29.87 B | -0.3607 | -0.57 | 1.83 M |
| CINF | Cincinnati Financial | 89.6991 | 28.47 B | -0.7773 | -0.86 | 1.03 M |
| SATS | Echostar Corp | 18.50 | 28.22 B | -0.11 | -0.59 | 157 K |
| MTSI | Macom Technology S | 55.64 | 28.17 B | -1.82 | -3.17 | 329.8 K |
| ASTS | AST SpaceMobile Inc. | 6.14 | 27.73 B | -0.17 | -2.69 | 1.02 M |
| MKSI | Mks Instruments Inc | 78.7266 | 26.25 B | -0.845 | -1.06 | 339.2 K |
| WWD | Woodward Inc | 86.1593 | 25.72 B | -1.1157 | -1.28 | 359.73 K |
| ZM | Zoom Video Communications Cl A | 83.37 | 25.36 B | -0.72 | -0.86 | 2.6 M |
| MDB | Mongodb Inc Cl A | 191.05 | 25.26 B | -9.64 | -4.8 | 2.35 M |
| SYM | Symbotic Inc | 12.275 | 24.89 B | -0.755 | -5.79 | 108.3 K |
| VRSN | Verisign Inc | 182.7103 | 23.26 B | -2.7952 | -1.51 | 593.2 K |
| FWONK | Liberty Media F1 Series K | 56.4716 | 23.1 B | -0.5605 | -0.98 | 798.55 K |
| SOFI | SoFi Technologies Inc | 5.54 | 22.94 B | -0.12 | -2.12 | 37.51 M |
| FFIV | F5 Networks Inc | 142.39 | 22.26 B | -11.08 | -7.22 | 2.18 M |
| OKTA | Okta Inc. | 56.98 | 21.6 B | -1.33 | -2.28 | 2.52 M |
| ZS | Zscaler Inc | 151.03 | 21.39 B | -6.06 | -3.86 | 1.87 M |
| FWONA | Liberty Media F1 Series A | 50.8521 | 21.27 B | -0.4338 | -0.85 | 155.55 K |
| FOXA | Fox Corp Cl A | 27.6981 | 21.04 B | -0.8318 | -2.92 | 2.42 M |
| CHTR | Charter Communications | 344.87 | 20.94 B | -1.84 | -0.53 | 1.18 M |
| TW | Tradeweb Markets Inc | 52.9867 | 20.39 B | -0.7886 | -1.47 | 873.9 K |
| ROKU | Roku Inc | 52.60 | 20.09 B | -2.74 | -4.95 | 8.06 M |
| TEAM | Atlassian | 195.22 | 19.98 B | -10.82 | -5.25 | 1.57 M |
| TTMI | TTM Technologies | 15.20 | 19.89 B | -0.08 | -0.52 | 621.8 K |
| SMCI | Super Micro Computer | 6.565 | 19.81 B | -0.139 | -2.07 | 4.01 M |
| FOX | Fox Corp Cl B | 25.9587 | 19.28 B | -0.7095 | -2.66 | 1.28 M |
| LSCC | Lattice Semicond | 50.49 | 19.01 B | -1.04 | -2.02 | 866.57 K |
| FITBI | Fifth Third Bancorp | 19.0116 | 17.23 B | -0.2586 | -1.34 | 147.5 K |
| ASND | Ascendis Pharma ADR | 101.61 | 17.1 B | -5.29 | -4.95 | 738.02 K |
| CDW | CDW Corporation | 159.9523 | 17.03 B | -0.9354 | -0.58 | 516.2 K |
| AKAM | Akamai Technologies | 86.76 | 16.47 B | -1.69 | -1.91 | 1.39 M |
| NWS | News Cp Cl B | 16.7198 | 15.63 B | -0.1652 | -0.98 | 905.76 K |
| NVMI | Nova Ltd | 73.74 | 15.54 B | -1.01 | -1.35 | 121.43 K |
| REG | Regency Centers Corp | 49.9608 | 15.29 B | -0.4334 | -0.86 | 931.7 K |
| TPG | Tpg Inc Cl A | 29.50 | 15.25 B | -0.20 | -0.67 | 314.7 K |
| VICR | Vicor Cp | 47.89 | 14.89 B | -0.73 | -1.5 | 971.38 K |
| WMG | Warner Music Group Corp Cl A | 24.9527 | 14.06 B | -0.277 | -1.1 | 1.71 M |
| SMTC | Semtech Corp | 26.96 | 13.95 B | -0.42 | -1.53 | 875.21 K |
| HUT | Hut 8 Mining Corp | 11.30 | 13.85 B | -0.30 | -2.59 | 2.67 M |
| NWSA | News Cp Cl A | 16.4964 | 13.83 B | -0.165 | -0.99 | 2.94 M |
| EXEL | Exelixis Inc | 16.34 | 13.77 B | -0.33 | -1.98 | 2.31 M |
| NTNX | Nutanix Inc | 26.63 | 13.44 B | -0.20 | -0.75 | 1.73 M |
| VIRT | Virtu Financial Cm A | 19.3407 | 13.06 B | -0.3765 | -1.91 | 581.25 K |
| UHAL | A M E R C O | 56.922 | 12.74 B | -0.858 | -1.48 | 886 K |
| SANM | Sanmina Corp | 56.47 | 12.68 B | -0.45 | -0.79 | 298.27 K |
| PCTTW | Purecycle Technologies Inc WT | 3.12 | 12.59 B | -0.08 | -2.5 | 13.12 K |
| RMBS | Rambus Inc | 29.05 | 12.41 B | -0.18 | -0.62 | 638.4 K |
| HAS | Hasbro Inc | 56.6152 | 12.07 B | -0.7712 | -1.34 | 1.24 M |
| ZBRA | Zebra Technologies | 273.18 | 11.98 B | -1.40 | -0.51 | 248.06 K |
| AAL | American Airlines Group | 14.00 | 11.82 B | -0.29 | -2.03 | 28.27 M |
| GLXY | Galaxy Digital Inc | 5.22 | 11.41 B | -0.09 | -1.69 | 166.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.6929 | 11.33 B | -0.4051 | -3.65 | 190.8 K |
| CYTK | Cytokinetics | 43.25 | 11.16 B | -2.97 | -6.43 | 2.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 14.8365 | 229.38 B | -0.2543 | -1.69 | 38.1 K |
| BAC-PE | Bank of America Corporation | 14.8159 | 228.23 B | -0.0796 | -0.53 | 19.7 K |
| ANET | Arista Networks Inc | 27.2425 | 198.45 B | -0.915 | -3.25 | 15.59 M |
| TMO | Thermo Fisher Scientific Inc | 497.7794 | 190.65 B | -11.4994 | -2.26 | 2.45 M |
| BA | Boeing Company | 133.79 | 171.26 B | -12.86 | -8.77 | 29.41 M |
| UBER | Uber Technologies Inc | 28.20 | 155.11 B | -0.16 | -0.56 | 17.35 M |
| SHOP | Shopify Inc | 29.06 | 152.85 B | -0.77 | -2.58 | 29.27 M |
| CRM | Salesforce.com Inc | 157.5962 | 129.71 B | -5.2825 | -3.24 | 6.62 M |
| PH | Parker-Hannifin Corp | 266.613 | 122.17 B | -2.8296 | -1.05 | 1.09 M |
| HWM | Howmet Aerospace Inc | 34.325 | 107.58 B | -0.8505 | -2.42 | 4.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.035 | 104.98 B | -0.2028 | -2.8 | 45.64 M |
| PWR | Quanta Services | 140.341 | 103.22 B | -1.858 | -1.31 | 982.19 K |
| NOW | Servicenow Inc | 366.41 | 101.42 B | -10.25 | -2.72 | 3.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.22 | 100.51 B | -0.48 | -3.78 | 25.16 M |
| PNC | PNC Bank | 141.08 | 98.38 B | -1.3085 | -0.92 | 1.99 M |
| SPOT | Spotify Technology S.A. | 84.42 | 94.59 B | -12.63 | -13.01 | 8.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5512 | 90.71 B | -0.1132 | -3.09 | 57.85 M |
| WM | Waste Management | 151.4837 | 90.57 B | -4.8105 | -3.08 | 2.92 M |
| SNOW | Snowflake Inc Class A | 169.45 | 86.29 B | -12.37 | -6.8 | 6.57 M |
| NET | Cloudflare Inc Cl A | 55.58 | 84.21 B | -1.97 | -3.42 | 4.18 M |
| ECL | Ecolab Inc | 146.4518 | 79.83 B | -0.7504 | -0.51 | 769.5 K |
| SLB | Schlumberger N.V. | 47.9539 | 70.27 B | -0.2665 | -0.55 | 18.23 M |
| AON | AON Plc | 268.7213 | 70.2 B | -2.7829 | -1.02 | 1.14 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7965 | 70.11 B | -0.1648 | -1.1 | 63.19 K |
| ICE | Intercontinental Exchange | 89.6961 | 70.04 B | -1.2133 | -1.33 | 2.84 M |
| DLR | Digital Realty Trust | 88.8557 | 69.04 B | -1.1343 | -1.26 | 2.59 M |
| CVNA | Carvana Co. Class A | 3.02 | 68.39 B | -0.036 | -1.18 | 70.61 M |
| RSG | Republic Services | 128.0761 | 66.58 B | -1.4474 | -1.12 | 1.49 M |
| UMC | United Microelectronics Corp ADR | 4.9003 | 64.19 B | -0.2571 | -4.99 | 13.36 M |
| MS-PE | Morgan Stanley | 24.5322 | 64.03 B | -0.1474 | -0.6 | 155.75 K |
| NU | Nu Holdings Ltd Class A | 4.39 | 64.03 B | -0.20 | -4.36 | 27.33 M |
| MPLX | Mplx LP | 23.9755 | 57.35 B | -0.2118 | -0.88 | 2.28 M |
| PSA | Public Storage | 259.1756 | 56.96 B | -1.765 | -0.68 | 681.1 K |
| AZO | Autozone | 2423.6799 | 51.08 B | -16.21 | -0.66 | 125 K |
| HEI | Heico Corp | 157.0433 | 48.21 B | -1.4151 | -0.89 | 321.4 K |
| DEO | Diageo Plc ADR | 152.6759 | 46.42 B | -1.0737 | -0.7 | 432.5 K |
| VTR | Ventas Inc | 34.4091 | 43.29 B | -0.3824 | -1.1 | 1.81 M |
| CMG | Chipotle Mexican Grill | 29.5206 | 42.77 B | -2.1598 | -6.82 | 51.09 M |
| RKT | Rocket Companies Inc Cl A | 6.0564 | 42.44 B | -0.4069 | -6.3 | 4.49 M |
| LYV | Live Nation Entertainment | 78.47 | 41.76 B | -3.24 | -3.97 | 2.69 M |
| PEG | Public Service Enterprise Group Inc | 49.3787 | 41.65 B | -0.4531 | -0.91 | 3.6 M |
| VMC | Vulcan Materials Company | 157.0833 | 40.4 B | -0.8466 | -0.54 | 646.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1825 | 38.94 B | -0.3599 | -7.92 | 3.77 M |
| CLS | Celestica Inc | 10.88 | 38.81 B | -0.18 | -1.63 | 996.63 K |
| JBL | Jabil Inc. | 63.5486 | 37.83 B | -0.5647 | -0.88 | 1.23 M |
| MLM | Martin Marietta Materials | 324.0567 | 36.99 B | -1.8214 | -0.56 | 398.67 K |
| HSY | Hershey Foods Corp | 212.2994 | 36.33 B | -1.2129 | -0.57 | 875.9 K |
| HEI-A | HEICO Corporation | 123.5246 | 35.58 B | -1.354 | -1.08 | 195.66 K |
| EME | Emcor Group | 127.9285 | 35.54 B | -0.9809 | -0.76 | 507.3 K |
| EQT | Eqt Corp | 37.0098 | 32.96 B | -0.5598 | -1.49 | 12.47 M |
| EXR | Extra Space Storage Inc | 147.362 | 32.93 B | -1.6589 | -1.11 | 945 K |
| IR | Ingersoll Rand Inc | 48.4311 | 31.84 B | -0.279 | -0.57 | 2.37 M |
| NRG | NRG Energy | 39.3497 | 31.51 B | -0.4468 | -1.12 | 2.06 M |
| MTZ | Mastec Inc | 75.83 | 31.31 B | -0.53 | -0.69 | 485.67 K |
| CFG | Citizens Financial Group Inc/Ri | 34.1808 | 29.77 B | -0.2126 | -0.62 | 4.65 M |
| TPR | Tapestry Inc | 28.8772 | 29.5 B | -0.2736 | -0.94 | 2.58 M |
| NTR | Nutrien Ltd | 72.0344 | 29.27 B | -1.0006 | -1.37 | 1.32 M |
| TWLO | Twilio | 74.28 | 29.08 B | -2.33 | -3.04 | 2.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.9538 | 28.38 B | -0.2458 | -1.16 | 196.4 K |
| OTIS | Otis Worldwide Corp | 64.5219 | 28.08 B | -0.4815 | -0.74 | 3.66 M |
| FE | Firstenergy Corp | 31.4618 | 28.04 B | -1.0378 | -3.19 | 5.79 M |
| PPL | PPL Corp | 22.8248 | 27.85 B | -0.2309 | -1 | 3.58 M |
| VEEV | Veeva Systems Inc | 165.22 | 27.84 B | -1.46 | -0.88 | 727.39 K |
| CW | Curtiss-Wright Corp | 163.233 | 27.61 B | -3.4042 | -2.04 | 275.4 K |
| AVB | Avalonbay Communities | 153.7499 | 26.97 B | -3.7346 | -2.37 | 1.08 M |
| ATI | Allegheny Technologies Inc | 29.86 | 26.94 B | -0.22 | -0.73 | 1.44 M |
| EQR | Equity Residential | 55.1143 | 26.42 B | -2.046 | -3.58 | 3.78 M |
| PHM | Pultegroup | 37.7498 | 26.21 B | -0.6505 | -1.69 | 3.13 M |
| LUV | Southwest Airlines Company | 31.8373 | 25.37 B | -0.2316 | -0.72 | 9.2 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3715 | 24.33 B | -0.3852 | -4.97 | 1.9 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6797 | 24.15 B | -0.243 | -4.1 | 49.95 K |
| P | Everpure, Inc. | 29.30 | 22.99 B | -0.21 | -0.71 | 2.85 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1854 | 21.49 B | -0.0416 | -0.67 | 1.2 M |
| DKS | Dick's Sporting Goods Inc | 102.8544 | 21.41 B | -2.7568 | -2.61 | 946.9 K |
| SNA | Snap-On Inc | 197.1894 | 20.57 B | -1.8146 | -0.91 | 302.7 K |
| IP | International Paper Company | 28.3206 | 20.52 B | -0.1875 | -0.66 | 4.43 M |
| ESS | Essex Property Trust | 199.2166 | 20.36 B | -7.1479 | -3.46 | 721.6 K |
| BURL | Burlington Stores Inc | 138.04 | 20.19 B | -2.43 | -1.73 | 1.71 M |
| RBC | Regal-Beloit Corp | 241.79 | 19.94 B | -1.95 | -0.8 | 85 K |
| LII | Lennox International | 225.3707 | 19.62 B | -1.3282 | -0.59 | 479.4 K |
| FN | Fabrinet | 111.93 | 18.8 B | -1.18 | -1.04 | 219.06 K |
| FTV | Fortive Corp | 46.4389 | 18.74 B | -0.9415 | -1.99 | 4.24 M |
| NVR | NVR Inc | 4185.1802 | 18.43 B | -92.8896 | -2.17 | 17.11 K |
| IOT | Samsara Inc Cl A | 12.01 | 18.15 B | -0.30 | -2.44 | 597.69 K |
| INVH | Invitation Homes Inc | 29.5457 | 18.09 B | -0.2722 | -0.91 | 4.33 M |
| FLUT | Flutter Entertainment Plc | 130.50 | 18.07 B | -0.78 | -0.59 | 700 |
| KEY-PK | KeyCorp | 16.8261 | 17.29 B | -0.1827 | -1.07 | 77.04 K |
| MAA | Mid-America Apartment Communities | 132.8354 | 16.79 B | -2.0058 | -1.49 | 821.5 K |
| GNRC | Generac Holdings Inc | 119.54 | 16.4 B | -1.75 | -1.44 | 1.68 M |
| CF | Cf Industries Holdings | 97.3477 | 16.24 B | -2.1904 | -2.2 | 1.83 M |
| MAS | Masco Corp | 42.6815 | 16.13 B | -2.5944 | -5.73 | 3.94 M |
| CLH | Clean Harbors | 117.99 | 15.94 B | -0.61 | -0.51 | 278.64 K |
| CSL | Carlisle Companies Inc | 269.0451 | 15.72 B | -2.125 | -0.78 | 367.7 K |
| TOST | Toast Inc Cl A | 21.71 | 15.71 B | -0.51 | -2.3 | 6.58 M |
| TOL | Toll Brothers Inc | 41.8844 | 15.34 B | -0.4065 | -0.96 | 1.58 M |
| KEY-PI | KeyCorp | 18.6148 | 14.93 B | -0.1595 | -0.85 | 41.84 K |
| UDR | United Dominion Realty Trust | 33.9385 | 14.81 B | -0.8929 | -2.56 | 3.39 M |
| DOCN | DigitalOcean Holdings Inc | 36.19 | 14.54 B | -2.12 | -5.53 | 1.59 M |
| DECK | Deckers Outdoor Corp | 60.235 | 14.52 B | -1.2967 | -2.11 | 3.9 M |
| RPM | RPM International Inc | 86.2335 | 14.4 B | -0.8722 | -1 | 500.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 5.3505 | -0.7541 | -12.35 | 14.03 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1287 | -1.7161 | -9.62 | 606.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.9455 | -1.4574 | -7.92 | 377.5 K | |
| MSCL | Satellos Bioscience Inc | 3.48 | -0.24 | -6.45 | 11.85 K | |
| META | Meta CDR [Cad Hedged] | 7.402 | -0.4465 | -5.69 | 65.63 K | |
| NOU | Nouveau Monde Graphite Inc | 6.40 | -0.34 | -5.04 | 19.9 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 903 | |
| GRA | Nanoxplore Inc | 3.26 | -0.14 | -4.12 | 90.7 K | |
| HUT | Hut 8 Corp | 15.20 | -0.60 | -3.8 | 774.04 K | |
| PRN | Profound Medical Corp | 4.33 | -0.15 | -3.35 | 27.5 K | |
| TCS | Tecsys Inc J | 28.1195 | -0.9276 | -3.19 | 1.8 K | |
| CRM | CRM | 13.137 | -0.419 | -3.09 | 3.79 K | |
| TC | Tucows Inc | 59.60 | -1.84 | -2.99 | 8.3 K | |
| AYA | Aya Gold and Silver Inc | 8.44 | -0.26 | -2.99 | 168.8 K | |
| INC-UN | Income Financial Trust | 7.7987 | -0.2346 | -2.92 | 895 | |
| SHOP | Shopify Inc | 39.46 | -1.17 | -2.88 | 4.24 M | |
| CURA | Curaleaf Holdings Inc | 7.55 | -0.22 | -2.83 | 641.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.1233 | -0.0874 | -2.72 | 168.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1201 | -0.4276 | -2.58 | 19.7 K | |
| GOOS | Canada Goose Holdings Inc | 23.83 | -0.63 | -2.58 | 432.6 K | |
| DND | Dye & Durham Ltd | 15.4526 | -0.3939 | -2.49 | 198.7 K | |
| PRM-PA | Big Pharma Split Corp | 8.0996 | -0.1992 | -2.4 | 2 K | |
| BNK-PA | Big Banc Split Corp | 7.842 | -0.1913 | -2.38 | 2.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6514 | -0.2325 | -2.35 | 18.5 K | |
| MDA | Mda Ltd | 6.86 | -0.16 | -2.28 | 80.6 K | |
| CF | Canaccord Genuity Group Inc | 3.574 | -0.0821 | -2.25 | 243 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0902 | -0.2926 | -2.19 | 200 | |
| VCM | Vecima Networks Inc | 16.0689 | -0.3405 | -2.08 | 2.8 K | |
| WPK | Winpak Ltd | 39.4025 | -0.8325 | -2.07 | 46 K | |
| GFL | Gfl Environmental Inc | 35.3902 | -0.7462 | -2.06 | 271.5 K | |
| CLS | Celestica Inc Sv | 14.79 | -0.31 | -2.05 | 424.2 K | |
| CHR | Chorus Aviation Inc | 17.2892 | -0.3458 | -1.96 | 387.61 K | |
| ELO | Eloro Resources Ltd | 3.15 | -0.06 | -1.87 | 33.2 K | |
| CRON | Cronos Group Inc | 4.21 | -0.08 | -1.86 | 400.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.108 | -0.4199 | -1.86 | 72.4 K | |
| NFI | Nfi Group Inc. | 8.97 | -0.17 | -1.86 | 487.82 K | |
| ADW-A | Andrew Peller Limited | 4.0278 | -0.0742 | -1.81 | 25.01 K | |
| IFP | Interfor Corp | 23.22 | -0.42 | -1.78 | 317 K | |
| TOY | Spin Master Corp | 43.0305 | -0.7703 | -1.76 | 76 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.53 | -0.17 | -1.75 | 51.9 K | |
| CTC | Canadian Tire Corp Ltd | 247.0957 | -4.3693 | -1.74 | 621 | |
| DII-B | Dorel Industries Inc | 5.26 | -0.09 | -1.68 | 20.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9014 | -0.1654 | -1.64 | 1.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.6427 | -0.1259 | -1.62 | 5 K | |
| NTR | Nutrien Ltd | 97.7123 | -1.5975 | -1.61 | 1.04 M | |
| PBH | Premium Brands Holdings Corp | 70.9572 | -1.1431 | -1.59 | 139.75 K | |
| GH | Gamehost Inc | 6.6258 | -0.1009 | -1.5 | 3.5 K | |
| TSL | Tree Island Steel Ltd | 3.0253 | -0.0439 | -1.43 | 4.7 K | |
| BABY | Else Nutrition Holdings Inc | 6.90 | -0.10 | -1.43 | 3.75 K | |
| KXS | Kinaxis Inc | 140.04 | -2.01 | -1.42 | 56 K | |
| PVS-PJ | Partners Value Split Corp. | 17.9327 | -0.255 | -1.4 | 3.7 K | |
| CCL-B | CCL Industries Inc | 61.6207 | -0.8685 | -1.39 | 234.14 K | |
| FCD-UN | Firm Capital Property Trust | 4.0797 | -0.0575 | -1.39 | 57.2 K | |
| BB | Blackberry Ltd | 6.13 | -0.08 | -1.29 | 1.13 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.4061 | -0.1471 | -1.27 | 5.55 K | |
| BCE-PM | BCE Inc Pref M | 12.3682 | -0.1539 | -1.23 | 216 K | |
| BLDP | Ballard Power Systems Inc | 7.71 | -0.09 | -1.15 | 1.1 M | |
| TOT | Total Energy Services Inc | 6.8675 | -0.0799 | -1.15 | 36.5 K | |
| LNF | Leons Furniture | 14.9245 | -0.1736 | -1.15 | 6.82 K | |
| BN-PFI | Brookfield Corporation | 18.3814 | -0.2024 | -1.09 | 17.54 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0798 | -0.077 | -1.08 | 6.3 K | |
| TCL-A | Transcontinental Inc | 12.7073 | -0.1339 | -1.04 | 158.47 K | |
| ELVA | Electrovaya Inc | 4.85 | -0.05 | -1.02 | 7.6 K | |
| XMF-PB | M Split Corp Pref B | 3.7515 | -0.0383 | -1.01 | 900 | |
| HOM-U | BSR Real Estate Investment Trust | 11.968 | -0.1196 | -0.99 | 68.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7246 | -0.0555 | -0.96 | 350.04 K | |
| DCBO | Docebo Inc | 39.97 | -0.38 | -0.94 | 44.5 K | |
| Y | Yellow Pages Ltd | 10.1783 | -0.0912 | -0.89 | 200 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9109 | -0.1116 | -0.86 | 5 K | |
| IAG | IA Financial Corp Inc | 65.2735 | -0.5612 | -0.85 | 185.4 K | |
| PRL | Propel Holdings Inc | 7.4208 | -0.0616 | -0.82 | 1.3 K | |
| WPRT | Westport Fuel Systems Inc | 12.50 | -0.10 | -0.79 | 3.41 K | |
| KBL | Kbro Linen Inc | 26.0124 | -0.2021 | -0.77 | 700 | |
| TA | Transalta Corp | 11.0984 | -0.0844 | -0.75 | 305.59 K | |
| DTOL | D2L Inc | 5.30 | -0.04 | -0.75 | 9.7 K | |
| RIC | Richmont Mines | 40.5035 | -0.3049 | -0.75 | 570 | |
| TPX-B | Molson Coors Canada Inc | 60.8369 | -0.4474 | -0.73 | 106 | |
| PSK | Prairiesky Royalty Ltd | 14.9504 | -0.1071 | -0.71 | 579.6 K | |
| GSY | Goeasy Ltd | 95.769 | -0.6733 | -0.7 | 28.51 K | |
| BEPC | Brookfield Renewable Corp | 35.5183 | -0.2383 | -0.67 | 242.4 K | |
| BLCO | Bausch Lomb Corporation | 20.08 | -0.13 | -0.64 | 5.7 K | |
| DR | Medical Facilities Corp | 9.8578 | -0.063 | -0.64 | 90.81 K | |
| RPR-UN | Ravelin Properties REIT | 4.3165 | -0.0275 | -0.63 | 288.5 K | |
| MFC | Manulife Fin | 18.7796 | -0.1187 | -0.63 | 4.16 M | |
| RAY | Stingray Group Inc. | 4.1526 | -0.0259 | -0.62 | 22.5 K | |
| RFA-PI | RFA Financial Inc. | 18.0637 | -0.1099 | -0.6 | 9.23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.985 | -0.0598 | -0.6 | 29.15 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8042 | -0.0397 | -0.58 | 38.46 K | |
| IGM | Igm Financial Inc | 30.2487 | -0.174 | -0.57 | 321.48 K | |
| MRE | Martinrea International Inc | 8.1803 | -0.0468 | -0.57 | 328.12 K | |
| WCN | Waste Connections Inc | 174.411 | -0.9922 | -0.57 | 227.9 K | |
| NPI-PA | Northland Power Inc Pref A | 13.4388 | -0.076 | -0.56 | 720 | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5158 | -0.1822 | -0.56 | 269.32 K | |
| WJX | Wajax Corp | 15.0006 | -0.0827 | -0.55 | 12.38 K | |
| MX | Methanex Corp | 43.4003 | -0.2349 | -0.54 | 281.35 K | |
| RBA | Rb Global Inc | 80.5273 | -0.4358 | -0.54 | 87.46 K | |
| X | TMX Group Ltd | 23.9419 | -0.1273 | -0.53 | 504.05 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.791 | -0.0414 | -0.53 | 4.8 K | |
| UNC | United Corp Ltd | 7.4265 | -0.0379 | -0.51 | 276 | |
| JWEL | Jamieson Wellness Inc | 30.5159 | -0.1556 | -0.51 | 21.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 391.75 | 332.31 B | -6.00 | -1.51 | 100 |
| HBCYF | HSBC Holdings plc | 5.18 | 328.05 B | -0.03 | -0.58 | 3.5 K |
| CICHY | China Construction Bank Corporation | 11.23 | 277.69 B | -0.09 | -0.8 | 179.3 K |
| ACGBY | Agricultural Bank of China Limited | 7.45 | 238.69 B | -0.06 | -0.8 | 131.3 K |
| LRLCF | L'Oréal S.A | 316.84 | 227.87 B | -2.01 | -0.63 | 700 |
| RTNTF | Rio Tinto Group | 58.21 | 210.71 B | -0.44 | -0.75 | 245 |
| NONOF | Novo Nordisk A/S | 106.16 | 210.6 B | -1.95 | -1.8 | 5.2 K |
| TOELY | Tokyo Electron Limited | 66.85 | 208.24 B | -0.65 | -0.96 | 60.8 K |
| TOELF | Tokyo Electron Limited | 266.35 | 208 B | -1.68 | -0.63 | 300 |
| BACHY | Bank of China Limited | 8.27 | 207.38 B | -0.06 | -0.72 | 128.2 K |
| ABLZF | ABB Ltd | 27.65 | 189.15 B | -0.16 | -0.58 | 4.4 K |
| ATEYY | Advantest Corporation | 50.73 | 145.5 B | -0.36 | -0.7 | 8.6 K |
| DBSDY | DBS Group Holdings Ltd | 92.98 | 143.66 B | -0.55 | -0.59 | 27.3 K |
| HTHIY | Hitachi Ltd | 89.20 | 125.06 B | -0.46 | -0.51 | 27.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.24 | 122.87 B | -0.07 | -0.57 | 144.9 K |
| IVSBF | Investor AB (publ) | 16.01 | 122.45 B | -0.60 | -3.61 | 1.3 K |
| ESOCF | Enel SpA | 4.24 | 114.71 B | -0.03 | -0.7 | 14.9 K |
| CSUAY | China Shenhua Energy Company Limited | 11.51 | 111.54 B | -0.06 | -0.52 | 42.9 K |
| GLAXF | GlaxoSmithKline plc | 15.975 | 101.52 B | -0.235 | -1.45 | 1.23 K |
| CIXPF | CaixaBank S.A | 3.40 | 90.75 B | -0.02 | -0.58 | 126 |
| INGVF | ING Groep N.V | 9.63 | 88.94 B | -0.11 | -1.13 | 3.7 K |
| VCISY | VINCI SA | 22.7846 | 81.83 B | -0.3365 | -1.46 | 66.94 K |
| ENGQF | ENGIE SA | 12.75 | 77.35 B | -0.21 | -1.62 | 5.7 K |
| MIELY | Mitsubishi Electric Corporation | 19.08 | 74.34 B | -0.19 | -0.99 | 170.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.25 | 73.26 B | -1.42 | -0.85 | 100 |
| VOLVF | AB Volvo (publ) | 15.81 | 69.85 B | -0.24 | -1.5 | 200 |
| NRDBY | Nordea Bank Abp | 9.72 | 62.68 B | -0.06 | -0.61 | 36.28 K |
| SFBQF | SoftBank Corp | 9.78 | 59.79 B | -0.29 | -2.88 | 600 |
| SCBFY | Standard Chartered PLC | 11.9488 | 58.54 B | -0.4334 | -3.5 | 32.5 K |
| ASMXF | ASM International NV | 247.00 | 54.01 B | -19.50 | -7.32 | 8 |
| RNECY | Renesas Electronics Corporation | 4.20 | 53.67 B | -0.09 | -2.1 | 242.8 K |
| ASMIY | ASM International NV | 253.72 | 52.98 B | -13.18 | -4.94 | 4.8 K |
| RNECF | Renesas Electronics Corporation | 8.46 | 52.38 B | -0.15 | -1.74 | 700 |
| EBKOF | Erste Group Bank AG | 24.04 | 51.92 B | -1.30 | -5.13 | 500 |
| CHCJY | China CITIC Bank Corporation Limited | 7.63 | 51.82 B | -0.42 | -5.22 | 2.95 K |
| NTDOF | Nintendo Co. Ltd | 40.60 | 47.56 B | -0.3662 | -0.89 | 2.02 K |
| BFFAF | BASF SE | 45.30 | 46.87 B | -0.50 | -1.09 | 1.2 K |
| HEINY | Heineken N.V | 41.92 | 46.78 B | -2.07 | -4.71 | 62.8 K |
| DGEAF | Diageo plc | 40.84 | 46.05 B | -0.61 | -1.47 | 16.4 K |
| HINKF | Heineken N.V | 84.00 | 45.47 B | -0.90 | -1.06 | 1 K |
| CTPCY | CITIC Limited | 4.75 | 44.22 B | -0.097 | -2 | 4.4 K |
| TTDKY | TDK Corporation | 31.63 | 42.86 B | -0.28 | -0.88 | 21.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.09 | 42.34 B | -1.41 | -1.8 | 2.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.673 | 42.12 B | -0.1902 | -1.37 | 32.22 K |
| RBGLY | Reckitt Benckiser Group plc | 13.24 | 41.5 B | -0.38 | -2.79 | 603 K |
| SWDBF | Swedbank AB (publ) | 14.44 | 41.47 B | -0.41 | -2.76 | 14 K |
| SWDBY | Swedbank AB (publ) | 14.38 | 41.32 B | -0.32 | -2.18 | 58.6 K |
| RBGPF | Reckitt Benckiser Group plc | 63.89 | 41.28 B | -4.81 | -7 | 2.7 K |
| SWRAY | Swire Pacific Limited | 6.88 | 38.75 B | -0.08 | -1.15 | 54.2 K |
| SZLMY | Swiss Life Holding AG | 24.00 | 31.37 B | -0.30 | -1.23 | 1.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.4002 | 30.21 B | -0.0498 | -0.53 | 1.5 K |
| KYOCY | Kyocera Corporation | 50.29 | 30.16 B | -0.26 | -0.51 | 56.5 K |
| CRBJY | China Resources Land Limited | 34.53 | 29.58 B | -1.23 | -3.44 | 813 |
| SMECF | SMC Corporation | 397.52 | 29.23 B | -6.03 | -1.49 | 2.7 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.35 | 28.92 B | -1.29 | -3.1 | 18.8 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.64 | 28.54 B | -0.04 | -0.85 | 177.76 K |
| SMCAY | SMC Corporation | 19.895 | 28.15 B | -0.255 | -1.27 | 133.1 K |
| LSRCY | Lasertec Corporation | 27.39 | 27.88 B | -0.38 | -1.37 | 58.6 K |
| DASTY | Dassault Systèmes SE | 35.58 | 26.67 B | -0.72 | -1.98 | 464.4 K |
| WOLWF | Woolworths Group Limited | 20.5528 | 26.03 B | -0.4616 | -2.2 | 192 |
| AIPUY | Airports of Thailand Public Company Limited | 19.50 | 25.97 B | -0.29 | -1.47 | 5.8 K |
| DASTF | Dassault Systèmes SE | 35.885 | 25.25 B | -0.66 | -1.81 | 201.9 K |
| ANPDF | ANTA Sports Products Ltd | 9.471 | 25.21 B | -0.479 | -4.81 | 3.6 K |
| PUBGY | Publicis Groupe S.A | 14.33 | 25.15 B | -0.20 | -1.38 | 406.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.3773 | 23.73 B | -0.1358 | -0.94 | 34.36 K |
| CCHGY | Coca-Cola HBC AG | 22.00 | 23.59 B | -0.44 | -1.96 | 7.9 K |
| UNPRF | Uniper SE | 3.15 | 22.99 B | -0.12 | -3.67 | 11.52 K |
| VTAGY | Vantage Towers AG | 12.76 | 22.9 B | -0.79 | -5.83 | 331 |
| BDORY | Banco do Brasil S.A | 7.20 | 22.44 B | -0.29 | -3.87 | 736.5 K |
| PGPHF | Partners Group Holding AG | 879.00 | 21.61 B | -18.55 | -2.07 | 100 |
| HKHHY | Heineken Holding N.V | 33.75 | 21.12 B | -0.99 | -2.85 | 16.6 K |
| RAIFY | Raiffeisen Bank International AG | 3.15 | 20.54 B | -0.04 | -1.25 | 1.9 K |
| HKHHF | Heineken Holding N.V | 67.40 | 20.36 B | -2.41 | -3.45 | 200 |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.07 | 18.92 B | -0.17 | -0.84 | 31 K |
| PDRDF | Pernod Ricard SA | 172.5967 | 18.48 B | -1.578 | -0.91 | 154 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.95 | 18.1 B | -0.55 | -5.24 | 100 |
| NPSCY | Nippon Steel Corporation | 4.72 | 17.93 B | -0.0667 | -1.39 | 56.1 K |
| EBCOY | Ebara Corporation | 15.94 | 17.67 B | -0.52 | -3.16 | 300 |
| CABGY | Carlsberg A/S | 23.60 | 17.5 B | -0.38 | -1.58 | 109.8 K |
| AMCCF | Amcor plc | 11.55 | 17.27 B | -0.45 | -3.75 | 1.61 K |
| CABJF | Carlsberg A/S | 115.70 | 16.8 B | -3.10 | -2.61 | 1.2 K |
| AGESY | ageas SA/NV | 34.93 | 16.67 B | -1.693 | -4.62 | 19.3 K |
| EUXTF | Euronext N.V | 63.40 | 16.44 B | -0.65 | -1.01 | 100 |
| NJDCY | Nidec Corporation | 14.06 | 16.15 B | -0.081 | -0.57 | 173.84 K |
| KPCPY | Kasikornbank Public Company Limited | 14.79 | 15.61 B | -0.13 | -0.87 | 80.9 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.11 | 15.16 B | -0.075 | -1.79 | 200 |
| KWHIY | Kawasaki Heavy Industries Ltd | 6.68 | 14.86 B | -0.16 | -2.34 | 700 |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.77 | 14.8 B | -0.485 | -1.5 | 958 |
| BBSEY | BB Seguridade Participações S.A | 5.10 | 14.75 B | -0.09 | -1.73 | 65.4 K |
| FNMAS | Federal National Mortgage Association | 3.10 | 14.27 B | -0.18 | -5.49 | 229.28 K |
| ASBRF | Asahi Group Holdings Ltd | 29.49 | 14.26 B | -1.34 | -4.35 | 300 |
| WHGLY | WH Group Limited | 10.94 | 14.02 B | -0.318 | -2.82 | 166.3 K |
| AMIGF | Admiral Group plc | 22.52 | 13.82 B | -0.46 | -2 | 600 |
| FNMAM | Federal National Mortgage Association | 4.16 | 13.66 B | -0.28 | -6.31 | 600 |
| OUKPY | Metso Outotec Oyj | 3.6192 | 13.56 B | -0.0511 | -1.39 | 6.1 K |
| NGKIF | NGK Insulators Ltd | 12.80 | 13.13 B | -0.98 | -7.11 | 100 |
| FNMFN | Federal National Mortgage Association | 4.55 | 13.12 B | -0.35 | -7.14 | 1.4 K |
| SWGAY | The Swatch Group AG | 11.46 | 13.12 B | -0.09 | -0.78 | 39.6 K |
| NDEKY | Nitto Denko Corporation | 26.36 | 13.06 B | -0.96 | -3.51 | 33.8 K |
| ROHCY | ROHM Co. Ltd | 35.21 | 12.76 B | -0.56 | -1.57 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNI-PR-A | Sonor Investments Limited | 4.1184 | -0.7049 | -14.61 | 1 K | |
| DFSC | DEFSEC Technologies Inc. | 63.00 | -7.00 | -10 | 57 | |
| TM | Trigon Metals Inc | 3.75 | -0.375 | -9.09 | 5.04 K | |
| GIP | Green Impact Partners Inc | 4.90 | -0.40 | -7.55 | 16.1 K | |
| RAGE | Renegade Gold Inc. | 7.50 | -0.60 | -7.41 | 1.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.15 | -4.48 | 709.73 K | |
| NU | NeutriSci International Inc | 4.39 | -0.20 | -4.36 | 27.33 M | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 8.84 K | |
| RX | BioSyent Inc | 6.7074 | -0.178 | -2.59 | 42.2 K | |
| TNX | TenX Protocols Inc. | 301.1258 | -6.975 | -2.26 | 0 | |
| IVX | Inventronics Limited | 3.0685 | -0.0682 | -2.17 | 8.4 K | |
| ARTG | Artemis Gold Inc | 3.94 | -0.08 | -1.99 | 75 K | |
| ALTU | Altura Energy Corp. | 5.20 | -0.10 | -1.89 | 2.8 K | |
| TOI | Topicus.com Inc | 71.4412 | -1.3241 | -1.82 | 18.3 K | |
| SGML | Sigma Lithium Corporation | 49.15 | -0.85 | -1.7 | 64.5 K | |
| ELBM | Electra Battery Materials Corp | 3.96 | -0.05 | -1.25 | 27.8 K | |
| MAI | Minera Alamos Inc | 4.30 | -0.05 | -1.15 | 53 K | |
| ALV | Alvopetro Energy Ltd | 4.6895 | -0.043 | -0.91 | 18.3 K | |
| XRTX | XORTX Therapeutics Inc | 49.95 | -0.45 | -0.89 | 302 | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2069 | -0.1273 | -0.6 | 2 K |