Losers for 24 October 2022 from 00:00:00 until 23:59:59
Losers for 24 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 163.1079 | 59.63 B | -6.6638 | -3.93 | 2.56 M | 417.43 M |
| IMO | Imperial Oil Ltd | 44.4644 | 60.06 B | -1.0417 | -2.29 | 706 K | 31.39 M |
| UEC | Uranium Energy | 4.12 | 3.56 B | -0.11 | -2.6 | 7.01 M | 28.89 M |
| NOG | Northern Oil and Gas | 28.5947 | 2.37 B | -0.2341 | -0.81 | 961.3 K | 27.49 M |
| UUUU | Energy Fuels Inc | 6.96 | 1.9 B | -0.06 | -0.85 | 1.95 M | 13.58 M |
| NXE | Nexgen Energy Ltd | 3.93 | 5.3 B | -0.12 | -2.96 | 3.02 M | 11.86 M |
| NG | Novagold Resources Inc | 4.83 | 2.68 B | -0.05 | -1.02 | 1.58 M | 7.64 M |
| EQX | Equinox Gold Corp | 3.2969 | 13.17 B | -0.0799 | -2.37 | 2.04 M | 6.72 M |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | -0.27 | -7.71 | 1.91 M | 6.16 M |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | -0.80 | -3.36 | 263.92 K | 6.07 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.30 | -1.12 | 208.61 K | 5.54 M |
| CQP | Cheniere Energy Partners LP | 43.7768 | 27.44 B | -1.0843 | -2.42 | 102.7 K | 4.5 M |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.40 | -3.08 | 305.36 K | 3.85 M |
| SEB | Seaboard Corporation | 3599.4307 | 3.3 B | -34.6982 | -0.95 | 900 | 3.24 M |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 38.93 M | -0.17 | -2.52 | 434.7 K | 2.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 736.75 M | -0.0398 | -0.86 | 321.7 K | 1.48 M |
| VTAK | Catheter Precision Inc | 875.90 | 286.48 K | -60.80 | -6.49 | 1.6 K | 1.4 M |
| EPM | Evolution Petroleum Corp | 5.8736 | 141.41 M | -0.0296 | -0.5 | 212.7 K | 1.25 M |
| AGIG | AGIG | 39.90 | 39.25 M | -0.40 | -0.99 | 26.08 K | 1.04 M |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 32 | 976.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3726 | 376.83 M | -0.0968 | -1.5 | 140.8 K | 897.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2186 | 284.35 M | -0.1237 | -1.48 | 94.3 K | 775.01 K |
| TOON | Kartoon Studios Inc | 6.00 | 32.3 M | -0.20 | -3.23 | 104.09 K | 624.54 K |
| INFU | Infusystems Holdings | 7.54 | 261.91 M | -0.33 | -4.19 | 77.2 K | 582.09 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.4644 | -0.1881 | -1.28 | 36.2 K | 523.61 K | |
| MTNB | Matinas Biopharma Hl | 40.16 | 1.17 M | -2.53 | -5.93 | 11.14 K | 447.42 K |
| BHB | Bar Harbor Bankshares | 25.1833 | 712.72 M | -0.3644 | -1.43 | 17.6 K | 443.23 K |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -0.29 | -2.39 | 34.61 K | 410.18 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.40 | -1.63 | 16.42 K | 397.36 K |
| NFGC | New Found Gold Corp | 3.47 | 630.35 M | -0.10 | -2.8 | 101.9 K | 353.59 K |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | -0.08 | -2.45 | 104.22 K | 331.43 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | -4.50 | -19.57 | 15.24 K | 281.94 K |
| MYND | Mynd.Ai Inc ADR | 4.1263 | 12.46 M | -0.1839 | -4.27 | 66.2 K | 273.16 K |
| FOXO | Foxo Technologies Inc | 158.6826 | 109.44 K | -7.4625 | -4.49 | 1.67 K | 265 K |
| IBIO | Ibio Inc | 40.40 | 51.36 M | -1.40 | -3.35 | 6.52 K | 263.41 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.0415 | -0.229 | -1.5 | 11 K | 165.46 K | |
| SACH-P-A | SACH-P-A | 19.3999 | -0.2601 | -1.32 | 7.45 K | 144.49 K | |
| COE | 51Talk Online Education Group | 6.20 | 67.76 M | -0.64 | -9.36 | 23.02 K | 142.71 K |
| ELA | Envela Corp | 4.81 | 303.77 M | -0.05 | -1.03 | 28.1 K | 135.16 K |
| MPTI | M-Tron Industries Inc | 10.50 | 277.83 M | -0.20 | -1.87 | 8.5 K | 89.25 K |
| SKYH | Sky Harbour Group Corp | 3.70 | 839.97 M | -0.222 | -5.66 | 20.8 K | 76.96 K |
| SCPX | Scorpius Holdings Inc | 310.00 | 36.69 K | -14.00 | -4.32 | 236 | 73.16 K |
| BATL | Battalion Oil Corp | 13.26 | 45.12 M | -0.27 | -2 | 5.3 K | 70.28 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 20.4 K | 65.28 K |
| CPHI | China Pharma Holdings | 13.00 | 25.48 M | -0.90 | -6.47 | 4.98 K | 64.79 K |
| PW | Power REIT | 9.04 | 2.5 M | -0.12 | -1.31 | 7.16 K | 64.68 K |
| USBC | USBC, Inc. | 63.60 | 166.31 M | -4.00 | -5.92 | 988 | 62.84 K |
| FISK | Empire State Realty Op LP Se | 5.8174 | 1.4 B | -0.1689 | -2.82 | 9.1 K | 52.96 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 12.15 K | 44.96 K |
| BQ | Boqii Holding Ltd ADR | 37.6667 | 3.49 M | -1.8333 | -4.64 | 927 | 34.92 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.75 | -0.43 | -1.94 | 1.6 K | 34.8 K | |
| ESP | Espey Mfg. & Electronics | 11.8596 | 152.8 M | -0.5549 | -4.47 | 2.7 K | 32.02 K |
| SCCD | Sachem Capital Corp 6.00% | 15.5504 | -0.1162 | -0.74 | 2 K | 31.1 K | |
| CIX | Compx International Inc | 14.8014 | 459.11 M | -0.1231 | -0.82 | 1.64 K | 24.26 K |
| DXR | Daxor Corp | 11.44 | 52.03 M | -0.11 | -0.95 | 1.91 K | 21.84 K |
| DSS | Document Security Systems | 4.1321 | 5.33 M | -0.2146 | -4.94 | 5.18 K | 21.4 K |
| ELMD | Electromed Inc | 10.12 | 232.12 M | -0.16 | -1.56 | 1.9 K | 19.23 K |
| SLSR | Solaris Res Inc | 3.651 | 1.16 B | -0.074 | -1.99 | 4.82 K | 17.6 K |
| SRXH | Srx Health Solutions Inc | 28.4444 | 17.91 M | -2.0741 | -6.8 | 597 | 16.98 K |
| CVR | Chicago Rivet & Machine Company | 24.0328 | 10.63 M | -0.3081 | -1.27 | 700 | 16.82 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | -3.04 | -4.24 | 184 | 12.62 K |
| AMZE | Amaze Holdings Inc | 38.64 | 383.06 K | -0.46 | -1.18 | 178 | 6.88 K |
| CCEL | Cryo-Cell Intl Inc | 4.5043 | 40.88 M | -0.2102 | -4.46 | 1 K | 4.5 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | -0.30 | -4.84 | 640 | 3.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -1.43 | -7.98 | 151 | 2.49 K | |
| SING | Singlepoint | 98280.00 | 7.98 K | -5719.9922 | -5.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.3125 | -0.8125 | -0.68 | 377.2 K | 44.63 M | |
| T | Crude Oil WTI | 84.58 | 619.76 B | -0.47 | -0.55 | 250.73 K | 21.21 M |
| HE | Lean Hogs | 87.925 | -1.20 | -1.35 | 26.64 K | 2.34 M | |
| CT | Cotton | 76.13 | -3.00 | -3.79 | 17.88 K | 1.36 M | |
| SI | Silver | 19.189 | 1.08 B | -0.256 | -1.32 | 61.36 K | 1.18 M |
| HG | Copper | 3.4305 | -0.044 | -1.27 | 70.07 K | 240.38 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 757.00 | -5.00 | -0.66 | 30 | 22.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9706 | -0.0627 | -0.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 154.02 | 2.96 B | -2.93 | -1.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 211.25 | 1.52 T | -3.19 | -1.49 | 100.45 M | 21.22 B |
| NFLX | Netflix Inc | 28.245 | 276.44 B | -0.712 | -2.46 | 133.26 M | 3.76 B |
| PDD | Pinduoduo Inc ADR | 44.46 | 116.93 B | -14.51 | -24.61 | 73.11 M | 3.25 B |
| BIDU | Baidu Inc ADR | 79.75 | 27.39 B | -11.48 | -12.58 | 16.01 M | 1.28 B |
| SBUX | Starbucks Corporation | 76.9443 | 125.06 B | -4.4553 | -5.47 | 16.5 M | 1.27 B |
| LIN | Linde Plc | 265.5971 | 240.9 B | -9.7407 | -3.54 | 4.45 M | 1.18 B |
| PYPL | PayPal Holdings | 82.8769 | 50.01 B | -0.6167 | -0.74 | 13.3 M | 1.1 B |
| JD | Jd.com Inc ADR | 34.1672 | 37.45 B | -5.1167 | -13.02 | 29.61 M | 1.01 B |
| SHOP | Shopify Inc | 28.75 | 198.58 B | -1.00 | -3.36 | 24.46 M | 703.34 M |
| BKNG | Booking Holdings Inc | 71.0157 | 132.48 B | -0.5588 | -0.78 | 7.84 M | 557.12 M |
| LI | Li Auto Inc ADR | 14.68 | 11.32 B | -3.09 | -17.39 | 37.18 M | 545.8 M |
| ABNB | Airbnb Inc Class A | 116.39 | 105.61 B | -3.56 | -2.97 | 4.45 M | 518.26 M |
| MRVL | Marvell Technology Inc | 37.9067 | 143.61 B | -1.1355 | -2.91 | 13.4 M | 508.08 M |
| ADI | Analog Devices | 136.1202 | 196.85 B | -1.9402 | -1.41 | 3.33 M | 453.89 M |
| MELI | MercadoLibre Inc | 827.16 | 88.21 B | -17.7401 | -2.1 | 536.14 K | 443.47 M |
| MDB | Mongodb Inc Cl A | 181.91 | 26.41 B | -6.99 | -3.7 | 2.17 M | 394.8 M |
| ON | On Semiconductor | 65.35 | 27.74 B | -0.33 | -0.5 | 5.92 M | 386.79 M |
| RIVN | Rivian Automotive Inc | 31.34 | 20.36 B | -0.58 | -1.82 | 11.2 M | 350.94 M |
| PLUG | Plug Power Inc | 15.73 | 2.03 B | -0.76 | -4.61 | 21.04 M | 331.02 M |
| WYNN | Wynn Resorts Ltd | 54.8269 | 8.48 B | -2.2016 | -3.86 | 5.6 M | 307.19 M |
| NTES | Netease Inc ADR | 51.6687 | 77.65 B | -5.6461 | -9.85 | 5.91 M | 305.18 M |
| ALNY | Alnylam Pharmaceuticals | 195.85 | 21.57 B | -3.03 | -1.52 | 1.43 M | 279.18 M |
| WBD | Discovery Inc Series A | 13.18 | 77.6 B | -0.31 | -2.3 | 20.91 M | 275.64 M |
| FUTU | Futu Holdings Ltd ADR | 31.4387 | 13.73 B | -2.7062 | -7.93 | 8.6 M | 270.38 M |
| TCOM | Trip.com Group Ltd ADR | 20.2615 | 26.88 B | -3.5627 | -14.95 | 11.6 M | 235.07 M |
| AFRM | Affirm Holdings Inc Cl A | 18.05 | 25.51 B | -0.25 | -1.37 | 12.45 M | 224.73 M |
| WDAY | Workday Inc | 147.95 | 48.64 B | -1.53 | -1.02 | 1.51 M | 222.78 M |
| MPWR | Monolithic Power Sys | 322.1423 | 61.97 B | -1.7908 | -0.55 | 649.6 K | 209.26 M |
| TTD | The Trade Desk | 55.67 | 6.26 B | -1.26 | -2.21 | 3.75 M | 208.78 M |
| ZS | Zscaler Inc | 148.67 | 36.6 B | -1.81 | -1.2 | 1.38 M | 204.44 M |
| DKNG | Draftkings Inc | 13.07 | 11.47 B | -0.14 | -1.06 | 15.42 M | 201.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0885 | 49.52 B | -0.4978 | -2.02 | 8.05 M | 193.87 M |
| CSGP | Costar Group Inc | 71.39 | 13.11 B | -0.41 | -0.57 | 2.7 M | 192.55 M |
| BILI | Bilibili Inc ADR | 9.19 | 5.74 B | -1.86 | -16.83 | 20.89 M | 191.99 M |
| DASH | Doordash Inc Cl A | 44.43 | 86.05 B | -0.80 | -1.77 | 4.2 M | 186.59 M |
| LCID | Lucid Group Inc | 128.00 | 1.33 B | -5.10 | -3.83 | 1.45 M | 185.06 M |
| EQIX | Equinix Inc | 493.8554 | 104.34 B | -3.1984 | -0.64 | 355.2 K | 175.42 M |
| EXPE | Expedia Group Inc | 94.8866 | 37.91 B | -1.3956 | -1.45 | 1.71 M | 162.31 M |
| NUTX | Nutex Health Inc | 92.805 | 1.41 B | -1.845 | -1.95 | 1.7 M | 157.95 M |
| RUN | Sunrun Inc | 19.46 | 2.1 B | -0.57 | -2.85 | 7.32 M | 142.39 M |
| MTCH | Match Group Inc | 41.3194 | 9.38 B | -0.4468 | -1.07 | 3.33 M | 137.43 M |
| TTWO | Take-Two Interactive Software | 123.11 | 39.06 B | -2.44 | -1.94 | 1.1 M | 135.86 M |
| UPST | Upstart Holdings Inc | 21.26 | 2.28 B | -0.59 | -2.7 | 6.15 M | 130.67 M |
| OKTA | Okta Inc. | 54.71 | 33.4 B | -0.30 | -0.55 | 2.32 M | 127.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.7481 | 10.67 B | -0.1209 | -0.68 | 6.98 M | 123.84 M |
| NBIX | Neurocrine Bioscienc | 110.11 | 16.88 B | -0.83 | -0.75 | 1.12 M | 122.95 M |
| SRPT | Sarepta Therapeutics | 110.60 | 2.01 B | -2.10 | -1.86 | 997.35 K | 110.31 M |
| ONC | BeiGene, Ltd. | 155.82 | 42.98 B | -13.55 | -8 | 684.8 K | 106.71 M |
| SLAB | Silicon Labs Inc | 118.53 | 7.41 B | -6.37 | -5.1 | 891.83 K | 105.71 M |
| CROX | Crocs Inc | 76.42 | 7.31 B | -1.29 | -1.66 | 1.36 M | 104.01 M |
| PTON | Peloton Interactive Inc | 7.00 | 2.4 B | -0.34 | -4.63 | 14.13 M | 98.92 M |
| BZ | Kanzhun Ltd ADR | 10.8014 | 7.64 B | -3.1717 | -22.7 | 8.05 M | 87 M |
| HTHT | Huazhu Group Ltd ADR | 23.3049 | 15.84 B | -3.9534 | -14.5 | 3.57 M | 83.17 M |
| CYTK | Cytokinetics | 45.08 | 8.84 B | -1.34 | -2.89 | 1.81 M | 81.75 M |
| GTM | ZoomInfo Technologies Inc. | 44.45 | 1.24 B | -0.42 | -0.94 | 1.81 M | 80.54 M |
| XTIA | Xti Aerospace Inc | 349.00 | 37.65 M | -20.00 | -5.42 | 226.95 K | 79.21 M |
| IBKR | Interactive Brokers | 18.9719 | 132.69 B | -0.1271 | -0.67 | 4.09 M | 77.6 M |
| DUOL | Duolingo Inc | 76.87 | 7.55 B | -5.38 | -6.54 | 971.4 K | 74.67 M |
| NVCR | Novocure Ltd Ord Sh | 63.98 | 1.71 B | -8.63 | -11.89 | 1.14 M | 73.17 M |
| NWSA | News Cp Cl A | 16.4188 | 16.45 B | -0.2717 | -1.63 | 4.4 M | 72.24 M |
| FWONK | Liberty Media F1 Series K | 56.1236 | 24.8 B | -0.9085 | -1.59 | 1.28 M | 71.88 M |
| HELE | Helen of Troy Ltd | 86.37 | 866.39 M | -2.67 | -3 | 808.01 K | 69.79 M |
| AGNC | Agnc Investment Corp | 4.5384 | 10.52 B | -0.0715 | -1.55 | 15.06 M | 68.34 M |
| MQ | Marqeta Inc Cl A | 7.12 | 1.94 B | -0.36 | -4.81 | 9.48 M | 67.49 M |
| XP | XP Inc Cl A | 15.9104 | 7.7 B | -0.1783 | -1.11 | 4.19 M | 66.67 M |
| COO | Cooper Companies | 64.6343 | 12.25 B | -0.3525 | -0.54 | 1 M | 64.84 M |
| CELH | Celsius Holdings Inc | 28.07 | 7.78 B | -0.4833 | -1.69 | 2.25 M | 63.28 M |
| GLPI | Gaming & Leisure | 36.766 | 11.93 B | -0.3681 | -0.99 | 1.64 M | 60.15 M |
| GH | Guardant Health Inc | 42.72 | 22.62 B | -1.74 | -3.91 | 1.32 M | 56.43 M |
| MAT | Mattel Inc | 19.68 | 4.45 B | -0.14 | -0.71 | 2.86 M | 56.33 M |
| Z | Zillow Group Cl C | 29.12 | 7.62 B | -0.17 | -0.58 | 1.86 M | 54.03 M |
| AXSM | Axsome Thera | 39.94 | 7.18 B | -1.54 | -3.71 | 1.31 M | 52.18 M |
| NXTT | Next Technology Holding Inc | 226.02 | 7.36 M | -1.98 | -0.87 | 229.14 K | 51.79 M |
| INSM | Insmed Inc | 17.01 | 24.13 B | -1.45 | -7.85 | 3.02 M | 51.29 M |
| GPRE | Green Plains Inc | 27.26 | 957.5 M | -1.76 | -6.06 | 1.87 M | 50.99 M |
| PNFP | Pinnacle Finl Ptnrs | 76.0614 | 15.76 B | -0.5374 | -0.7 | 669.66 K | 50.94 M |
| BODI | The Beachbody Company, Inc. | 46.40 | 31.47 M | -4.60 | -9.02 | 1.1 M | 50.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.46 | 1.79 B | -0.72 | -11.65 | 9.3 M | 50.79 M |
| CRSP | Crispr Therapeutics Ag | 50.40 | 5.01 B | -0.44 | -0.87 | 962.33 K | 48.5 M |
| CHRD | Chord Energy Corp | 117.6285 | 7.24 B | -2.0106 | -1.68 | 409.6 K | 48.18 M |
| KNSL | Kinsale Capital Group Inc | 273.4734 | 8.82 B | -1.7203 | -0.63 | 175 K | 47.86 M |
| TLRY | Tilray Inc | 31.60 | 437.45 M | -2.00 | -5.95 | 1.49 M | 47.07 M |
| CSIQ | Canadian Solar Inc | 28.79 | 731.93 M | -1.52 | -5.01 | 1.59 M | 45.86 M |
| GDS | Gds Holdings Ltd ADR | 11.88 | 4.68 B | -2.51 | -17.44 | 3.85 M | 45.7 M |
| SFM | Sprouts Farmers Mark | 26.99 | 5.02 B | -0.18 | -0.66 | 1.62 M | 43.63 M |
| BCRX | Biocryst Pharma Inc | 13.78 | 2.11 B | -0.36 | -2.55 | 3.14 M | 43.24 M |
| TRIP | Tripadvisor Inc | 23.99 | 1.19 B | -0.45 | -1.84 | 1.78 M | 42.75 M |
| NTLA | Intellia Thera CS | 48.67 | 1.72 B | -1.55 | -3.09 | 860.7 K | 41.89 M |
| TW | Tradeweb Markets Inc | 52.336 | 27.43 B | -1.0253 | -1.92 | 794.5 K | 41.58 M |
| BEAM | Beam Therapeutics Inc | 43.55 | 2.87 B | -1.41 | -3.14 | 935.67 K | 40.75 M |
| PACB | Pacific Biosciences | 7.52 | 791.1 M | -0.25 | -3.22 | 5.34 M | 40.12 M |
| WIX | Wix.com Ltd | 78.31 | 4.7 B | -1.50 | -1.88 | 502.88 K | 39.38 M |
| ZLAB | Zai Lab Ltd ADR | 23.06 | 2.83 B | -5.63 | -19.62 | 1.68 M | 38.66 M |
| PLAY | Dave & Buster's Ente | 35.96 | 305.81 M | -0.57 | -1.56 | 1.04 M | 37.25 M |
| STNE | Stoneco Ltd Cl A | 10.29 | 1.77 B | -0.13 | -1.25 | 3.59 M | 36.95 M |
| LEGN | Legend Biotech Corp ADR | 46.97 | 4.43 B | -0.66 | -1.39 | 779.9 K | 36.63 M |
| SYNA | Synaptics Inc | 87.11 | 4.66 B | -1.44 | -1.63 | 416.48 K | 36.28 M |
| GLNG | Golar Lng Ltd | 22.8025 | 4.58 B | -0.3252 | -1.41 | 1.56 M | 35.52 M |
| HLNE | Hamilton Lane Inc Cl A | 54.7983 | 6.37 B | -0.7711 | -1.39 | 645.9 K | 35.39 M |
| DNLI | Denali Therapeutics Inc | 27.79 | 3.35 B | -0.53 | -1.87 | 1.27 M | 35.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 61.2976 | 261.93 B | -8.7651 | -12.51 | 101.02 M | 6.19 B |
| NIO | Nio Inc ADR | 9.45 | 8.27 B | -1.76 | -15.7 | 166.52 M | 1.57 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 58.2729 | 2.05 T | -2.339 | -3.86 | 25.01 M | 1.46 B |
| LIN | Linde Plc | 265.5971 | -9.7407 | -3.54 | 4.45 M | 1.18 B | |
| OXY | Occidental Petroleum Corp | 66.941 | 57.31 B | -0.4064 | -0.6 | 12.9 M | 863.73 M |
| NKE | Nike Inc | 87.2042 | 60.14 B | -0.4855 | -0.55 | 8.85 M | 771.5 M |
| VALE | Vale S.A. ADR | 10.0071 | 48.64 B | -0.6153 | -5.79 | 71.84 M | 718.86 M |
| SHOP | Shopify Inc | 28.75 | 200.16 B | -1.00 | -3.36 | 24.46 M | 703.34 M |
| FCX | Freeport-Mcmoran Inc | 29.6879 | 89.89 B | -0.937 | -3.06 | 19.18 M | 569.4 M |
| SNOW | Snowflake Inc Class A | 174.77 | 102.52 B | -2.33 | -1.32 | 3.25 M | 568.63 M |
| EL | Estee Lauder Companies | 185.1017 | 40.59 B | -4.7125 | -2.48 | 3.04 M | 562.89 M |
| UBER | Uber Technologies Inc | 27.65 | 142.71 B | -0.37 | -1.32 | 19.19 M | 530.72 M |
| LVS | Las Vegas Sands | 33.2929 | 26.39 B | -3.8185 | -10.29 | 15.86 M | 527.9 M |
| RBLX | Roblox Corp Cl A | 41.85 | 35.23 B | -0.96 | -2.24 | 11.46 M | 479.63 M |
| WOLF | Wolfspeed | 103.02 | 1.21 B | -2.75 | -2.6 | 4.4 M | 453 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3782 | 126.37 B | -0.9671 | -11.59 | 60.59 M | 447.05 M |
| XPEV | Xpeng Inc ADR | 7.16 | 9.44 B | -0.97 | -11.93 | 60.41 M | 432.55 M |
| LNG | Cheniere Energy Inc | 162.7309 | -6.6484 | -3.93 | 2.56 M | 416.46 M | |
| CCI | Crown Castle International Corp | 101.4425 | 40.28 B | -0.9444 | -0.92 | 3.36 M | 340.42 M |
| KMI | Kinder Morgan | 14.2906 | 70.22 B | -0.1985 | -1.37 | 21.52 M | 307.51 M |
| AMT | American Tower Corp | 164.6351 | 90.37 B | -1.918 | -1.15 | 1.86 M | 305.63 M |
| AA | Alcoa Corp | 37.6164 | 10.71 B | -1.815 | -4.6 | 7.82 M | 294.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7044 | 80.24 B | -0.2865 | -7.18 | 78.48 M | 290.74 M |
| NUE | Nucor Corp | 128.0612 | 60.78 B | -0.7698 | -0.6 | 2.19 M | 280.53 M |
| YUM | Yum! Brands | 101.7426 | 45.39 B | -2.114 | -2.04 | 2.69 M | 273.48 M |
| NEM | Newmont Mining Corp | 38.2679 | 122.74 B | -0.2638 | -0.68 | 7.13 M | 272.95 M |
| ZTO | Zto Express Cayman Inc ADR | 15.0421 | 15.36 B | -4.1545 | -21.64 | 17.95 M | 270 M |
| CLF | Cleveland-Cliffs Inc | 15.53 | 7.33 B | -0.81 | -4.96 | 17.38 M | 269.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.96 | 118.58 B | -1.72 | -11.72 | 19.7 M | 255.27 M |
| WSM | Williams-Sonoma | 54.6967 | 31.81 B | -0.4265 | -0.77 | 4.65 M | 254.2 M |
| NTR | Nutrien Ltd | 69.3573 | 34.39 B | -3.388 | -4.66 | 3.42 M | 237.51 M |
| AR | Antero Resources Corp | 33.09 | 11.5 B | -0.38 | -1.14 | 6.89 M | 228.11 M |
| TWLO | Twilio | 74.01 | 32.79 B | -1.44 | -1.91 | 3.01 M | 222.61 M |
| RIO | Rio Tinto Plc ADR | 43.5522 | 137.53 B | -1.1836 | -2.65 | 5 M | 217.92 M |
| YUMC | Yum China Holdings Inc | 36.7667 | 16.71 B | -5.9637 | -13.96 | 5.78 M | 212.42 M |
| CF | Cf Industries Holdings | 96.2386 | 16.9 B | -2.9945 | -3.02 | 2.18 M | 209.98 M |
| U | Unity Software Inc | 28.63 | 18.69 B | -0.51 | -1.75 | 7.27 M | 208.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0082 | -0.4962 | -2.02 | 8.05 M | 193.22 M | |
| WELL | Welltower Inc | 52.8952 | 181.93 B | -0.3403 | -0.64 | 3.65 M | 192.84 M |
| RH | Restoration Hardware Holdings | 234.46 | 2.74 B | -5.94 | -2.47 | 743.66 K | 174.36 M |
| BEKE | Ke Holdings Inc ADR | 9.0677 | 20.37 B | -1.7449 | -16.14 | 18.15 M | 164.6 M |
| MOS | Mosaic Company | 47.5969 | 6.87 B | -0.5531 | -1.15 | 3.32 M | 158.06 M |
| BHP | BHP Billiton Ltd ADR | 41.3297 | 203.67 B | -1.0541 | -2.49 | 3.78 M | 156.33 M |
| WMB | Williams Companies | 26.6936 | 83 B | -0.3604 | -1.33 | 5.65 M | 150.74 M |
| PPG | PPG Industries | 103.0196 | 28.11 B | -0.5889 | -0.57 | 1.37 M | 140.72 M |
| EPD | Enterprise Products Partners LP | 19.3338 | 79.27 B | -0.1245 | -0.64 | 7.17 M | 138.53 M |
| LYB | Lyondellbasell Industries NV | 64.6986 | 20.34 B | -0.6924 | -1.06 | 2.12 M | 136.9 M |
| BILL | Bill.com Holdings Inc | 126.50 | 4.45 B | -1.88 | -1.46 | 1.08 M | 136.71 M |
| OVV | Ovintiv Inc | 45.1698 | 17.34 B | -1.1815 | -2.55 | 3 M | 135.56 M |
| VICI | Vici Properties Inc | 24.656 | 27.8 B | -0.132 | -0.53 | 5.34 M | 131.64 M |
| EDU | New Oriental Education & Technology Group ADR | 18.7484 | 8.07 B | -3.5753 | -16.02 | 7 M | 131.29 M |
| NET | Cloudflare Inc Cl A | 53.92 | 94.92 B | -0.46 | -0.85 | 2.41 M | 129.95 M |
| TECK | Teck Resources Ltd | 32.6525 | 31.65 B | -0.8957 | -2.67 | 3.89 M | 127.1 M |
| MAA | Mid-America Apartment Communities | 130.0326 | 14.53 B | -0.9372 | -0.72 | 960.9 K | 124.95 M |
| DXC | Dxc Technology Company | 28.78 | 2.38 B | -0.19 | -0.66 | 4.3 M | 123.73 M |
| ACI | Albertsons Companies Inc Cl A | 18.7977 | 6.67 B | -0.2622 | -1.38 | 6.58 M | 123.66 M |
| SKYD | Skydance Corporation | 17.5821 | 42.3 B | -0.1198 | -0.68 | 6.98 M | 122.69 M |
| CPNG | Coupang Inc Class A | 15.56 | 30.61 B | -0.43 | -2.69 | 7.86 M | 122.36 M |
| RHI | Robert Half International Inc | 62.3786 | 4.6 B | -0.6736 | -1.07 | 1.93 M | 120.66 M |
| CPRI | Capri Holdings Ltd | 43.19 | 2.44 B | -0.80 | -1.82 | 2.79 M | 120.42 M |
| DLB | Dolby Laboratories | 61.4328 | 6.09 B | -1.2948 | -2.06 | 1.94 M | 119.38 M |
| BBWI | Bath & Body Works Inc | 29.6569 | 4.75 B | -1.161 | -3.77 | 4.02 M | 119.28 M |
| TPR | Tapestry Inc | 27.6823 | 24.87 B | -0.8391 | -2.94 | 4.22 M | 116.72 M |
| TRGP | Targa Resources | 60.9927 | 61.11 B | -1.399 | -2.24 | 1.91 M | 116.47 M |
| EXR | Extra Space Storage Inc | 141.835 | 35.54 B | -0.8166 | -0.57 | 796.1 K | 112.91 M |
| PPL | PPL Corp | 22.6117 | 26.88 B | -0.2042 | -0.89 | 4.93 M | 111.49 M |
| SU | Suncor Energy Inc | 28.4295 | 84.26 B | -0.2231 | -0.78 | 3.92 M | 111.41 M |
| BTU | Peabody Energy Corp | 22.7713 | 2.07 B | -0.1343 | -0.59 | 4.75 M | 108.24 M |
| NU | Nu Holdings Ltd Class A | 4.30 | 57.92 B | -0.23 | -5.08 | 24.9 M | 107.05 M |
| FMC | FMC Corp | 101.7109 | 998.61 M | -1.3186 | -1.28 | 1.05 M | 106.56 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 84.6247 | 16.44 B | -2.1207 | -2.44 | 1.24 M | 105.1 M |
| DQ | Daqo New Energy ADR | 45.14 | 813.35 M | -3.23 | -6.68 | 2.33 M | 104.96 M |
| OKE | Oneok Inc | 46.1612 | 55.86 B | -0.2377 | -0.51 | 2.23 M | 102.86 M |
| J | Jacobs Engineering Group Inc | 88.3086 | 18.74 B | -3.322 | -3.63 | 1.14 M | 100.7 M |
| W | Wayfair Inc | 32.06 | 16.92 B | -1.13 | -3.4 | 3.12 M | 99.89 M |
| FTI | Technipfmc Plc | 10.4054 | 25.29 B | -0.1864 | -1.76 | 9.48 M | 98.68 M |
| LYV | Live Nation Entertainment | 78.66 | 42.67 B | -0.87 | -1.09 | 1.25 M | 98.57 M |
| SCCO | Southern Copper Corp | 38.9125 | 149.31 B | -2.5137 | -6.07 | 2.52 M | 97.94 M |
| TOST | Toast Inc Cl A | 20.62 | 20.44 B | -0.16 | -0.77 | 4.7 M | 96.94 M |
| CHPT | ChargePoint Holdings Inc. | 248.40 | 306.36 M | -4.60 | -1.82 | 372.56 K | 92.54 M |
| AMC | AMC Entertainment Holdings Inc | 63.60 | 3.14 B | -1.30 | -2 | 1.44 M | 91.35 M |
| BNS | Bank of Nova Scotia | 38.3118 | 117.53 B | -0.3415 | -0.88 | 2.34 M | 89.55 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1326 | 92.74 B | -0.6747 | -1.69 | 2.22 M | 86.89 M |
| NLY | Annaly Capital Management Inc | 10.3491 | 14.91 B | -0.0806 | -0.77 | 8.35 M | 86.42 M |
| DOC | Physicians Realty Trust | 16.9542 | 14.3 B | -0.1602 | -0.94 | 4.87 M | 82.65 M |
| VST | Vistra Energy Corp | 20.3834 | 40.37 B | -0.2466 | -1.2 | 3.99 M | 81.37 M |
| OLN | Olin Corp | 44.3252 | 2.06 B | -1.4236 | -3.11 | 1.83 M | 81.23 M |
| INVH | Invitation Homes Inc | 28.8696 | 16.04 B | -0.1932 | -0.66 | 2.77 M | 80.04 M |
| TFX | Teleflex Inc | 190.6605 | 6.35 B | -1.2622 | -0.66 | 406.4 K | 77.48 M |
| CUBE | Cubesmart | 31.8524 | 10.39 B | -0.4394 | -1.36 | 2.42 M | 77.04 M |
| GME | Gamestop Corp | 24.71 | 12.68 B | -0.59 | -2.33 | 3.11 M | 76.95 M |
| TKO | Tko Group Holdings Inc Cl A | 74.3225 | 36.62 B | -0.585 | -0.78 | 1.03 M | 76.26 M |
| RIG | Transocean Inc | 3.51 | 6.09 B | -0.08 | -2.23 | 21.63 M | 75.93 M |
| CPT | Camden Property Trust | 98.8302 | 12.09 B | -0.7784 | -0.78 | 750.6 K | 74.18 M |
| RL | Ralph Lauren Corp | 83.6737 | 24.55 B | -1.4546 | -1.71 | 886.4 K | 74.17 M |
| MT | Arcelormittal ADR | 21.7755 | 46.99 B | -0.35 | -1.58 | 3.38 M | 73.54 M |
| MTDR | Matador Resources Company | 62.0821 | 6.23 B | -0.5677 | -0.91 | 1.18 M | 72.98 M |
| PKG | Packaging Corp of America | 105.1806 | 23.09 B | -0.597 | -0.56 | 684 K | 71.94 M |
| FOUR | Shift4 Payments Inc | 44.16 | 3.54 B | -1.21 | -2.67 | 1.57 M | 69.22 M |
| P | Everpure, Inc. | 28.63 | 37.24 B | -0.18 | -0.62 | 2.41 M | 69.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.9926 | -0.384 | -0.89 | 5.02 M | 216.01 M | |
| NTR | Nutrien Ltd | 95.0878 | -4.1605 | -4.19 | 1.84 M | 174.76 M | |
| SHOP | Shopify Inc | 39.49 | -1.05 | -2.59 | 3.33 M | 131.55 M | |
| FM | First Quantum Minerals Ltd | 24.3598 | -2.1965 | -8.27 | 3.57 M | 87.05 M | |
| IMO | Imperial Oil | 60.9154 | -1.0876 | -1.75 | 1.08 M | 65.71 M | |
| AEM | Agnico Eagle Mines Ltd | 53.6351 | -0.6655 | -1.23 | 1.19 M | 63.71 M | |
| TECK-B | Teck Resources Limited | 44.7336 | -1.0481 | -2.29 | 1.34 M | 59.77 M | |
| PPL | Pembina Pipeline Corp | 34.6396 | -0.3515 | -1 | 1.31 M | 45.51 M | |
| VET | Vermilion Energy Inc | 26.9171 | -0.4724 | -1.72 | 1.27 M | 34.21 M | |
| LAR | Lithium Argentina Ag | 14.066 | -0.3744 | -2.59 | 1.96 M | 27.61 M | |
| MRU | Metro Inc | 65.9773 | -0.5942 | -0.89 | 337.55 K | 22.27 M | |
| LUN | Lundin Mining Corp | 6.2534 | -0.2002 | -3.1 | 3.04 M | 19.01 M | |
| ATZ | Aritzia Inc | 51.55 | -0.60 | -1.15 | 345.3 K | 17.8 M | |
| K | Kinross Gold Corp | 4.5563 | -0.0755 | -1.63 | 3.48 M | 15.85 M | |
| NFI | Nfi Group Inc. | 9.45 | -2.16 | -18.6 | 1.51 M | 14.28 M | |
| OVV | Ovintiv Inc | 61.9863 | -1.2633 | -2 | 207.13 K | 12.84 M | |
| PAAS | Pan American Silver Corp | 20.0582 | -0.4352 | -2.12 | 610.32 K | 12.24 M | |
| X | TMX Group Ltd | 23.7039 | -0.1586 | -0.66 | 509.38 K | 12.07 M | |
| KXS | Kinaxis Inc | 141.52 | -1.59 | -1.11 | 83.6 K | 11.83 M | |
| MX | Methanex Corp | 43.3909 | -1.5507 | -3.45 | 256.16 K | 11.12 M | |
| BLDP | Ballard Power Systems Inc | 7.42 | -0.35 | -4.5 | 1.2 M | 8.92 M | |
| IVN | Ivanhoe Mines Ltd | 8.97 | -0.26 | -2.82 | 960.2 K | 8.61 M | |
| WEED | Canopy Growth Corp | 31.50 | -0.90 | -2.78 | 250.55 K | 7.89 M | |
| PD | Precision Drilling Corp | 83.68 | -0.55 | -0.65 | 92.29 K | 7.72 M | |
| GOOS | Canada Goose Holdings Inc | 23.38 | -1.02 | -4.18 | 328.4 K | 7.68 M | |
| HBM | Hudbay Minerals Inc | 5.0943 | -0.3078 | -5.7 | 1.48 M | 7.54 M | |
| AG | First Majestic Silver Corp | 11.3045 | -0.099 | -0.87 | 577.77 K | 6.53 M | |
| SSRM | Ssr Mining Inc | 18.2501 | -0.3025 | -1.63 | 352.8 K | 6.44 M | |
| NXE | Nexgen Energy Ltd | 5.41 | -0.11 | -1.99 | 1.18 M | 6.4 M | |
| IFP | Interfor Corp | 23.62 | -0.16 | -0.67 | 236.9 K | 5.6 M | |
| ELD | Eldorado Gold | 8.0866 | -0.1797 | -2.17 | 691.51 K | 5.59 M | |
| TLRY | Tilray Inc | 43.60 | -2.30 | -5.01 | 127 K | 5.54 M | |
| ATRL | Atkinsrealis Group Inc | 22.644 | -0.2188 | -0.96 | 233.09 K | 5.28 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9005 | -0.0506 | -0.73 | 669.34 K | 4.62 M | |
| CG | Centerra Gold Inc | 4.2002 | -0.0665 | -1.56 | 908.4 K | 3.82 M | |
| AIF | Altus Group Ltd | 46.1935 | -0.3167 | -0.68 | 79.84 K | 3.69 M | |
| CS | Capstone Mining Corp | 3.03 | -0.03 | -0.98 | 1.14 M | 3.44 M | |
| MFI | Maple Leaf Foods | 14.4574 | -0.1466 | -1 | 236.77 K | 3.42 M | |
| ERO | Ero Copper Corp | 15.43 | -0.17 | -1.09 | 193.1 K | 2.98 M | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.70 | -4.64 | 187.6 K | 2.7 M | |
| CGX | Cineplex Inc | 8.33 | -0.24 | -2.8 | 322.57 K | 2.69 M | |
| EQX | Equinox Gold Corp | 4.5059 | -0.0999 | -2.17 | 582.33 K | 2.62 M | |
| DND | Dye & Durham Ltd | 15.9056 | -0.2364 | -1.46 | 163.1 K | 2.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5594 | -0.2902 | -0.88 | 75.94 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 3.83 | -0.04 | -1.03 | 641.5 K | 2.46 M | |
| OGC | Oceanagold Corp | 5.828 | -0.4639 | -7.37 | 399.47 K | 2.33 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.1693 | -1.72 | 220.09 K | 2.13 M | |
| SBUX | SBUX | 24.4784 | -1.4818 | -5.71 | 86 K | 2.11 M | |
| CFP | Canfor Corp | 19.01 | -0.45 | -2.31 | 105.9 K | 2.01 M | |
| SIA | Sienna Senior Living Inc | 9.3312 | -0.1028 | -1.09 | 195.62 K | 1.83 M | |
| CAS | Cascades Inc | 7.1654 | -0.1006 | -1.38 | 239.18 K | 1.71 M | |
| ALS | Altius Minerals Corp | 19.6084 | -0.2188 | -1.1 | 82.67 K | 1.62 M | |
| PMET | Patriot Battery Metals Inc | 4.95 | -0.27 | -5.17 | 320 K | 1.58 M | |
| BOS | Airboss America J | 7.0072 | -0.4482 | -6.01 | 212.93 K | 1.49 M | |
| EFX | Enerflex Ltd | 6.0924 | -0.0957 | -1.55 | 235.6 K | 1.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5246 | -0.4128 | -1.53 | 49.1 K | 1.3 M | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.0363 | -0.85 | 278.39 K | 1.18 M | |
| GTE | Gran Tierra Energy Inc | 17.30 | -0.60 | -3.35 | 63 K | 1.09 M | |
| LUG | Lundin Gold Inc | 8.5267 | -0.175 | -2.01 | 126 K | 1.07 M | |
| NG | Novagold Res Inc | 6.59 | -0.07 | -1.05 | 150.83 K | 993.98 K | |
| IPCO | International Petroleum Corp | 12.19 | -0.17 | -1.38 | 81.3 K | 991.05 K | |
| AYA | Aya Gold and Silver Inc | 8.50 | -0.08 | -0.93 | 114.2 K | 970.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.752 | -0.3734 | -1.28 | 33.67 K | 967.96 K | |
| ASTL | Algoma Steel Group Inc | 8.6502 | -0.1858 | -2.1 | 107.7 K | 931.63 K | |
| SLS | Solaris Resources Inc | 5.01 | -0.05 | -0.99 | 174.9 K | 876.25 K | |
| FSZ | Fiera Capital Corp | 5.8677 | -0.0697 | -1.17 | 141.8 K | 832.04 K | |
| ARE | Aecon Group Inc | 3.4934 | -0.0865 | -2.42 | 236.08 K | 824.73 K | |
| NPK | Verde Agritech Plc | 5.69 | -0.50 | -8.08 | 136.9 K | 778.96 K | |
| SVM | Silvercorp Metals Inc | 3.2744 | -0.0775 | -2.31 | 217.9 K | 713.49 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3754 | -0.2096 | -1.13 | 38.61 K | 709.49 K | |
| BCE-PF | BCE Inc Pref AF | 12.3111 | -0.2897 | -2.3 | 56.96 K | 701.23 K | |
| TC | Tucows Inc | 62.26 | -1.59 | -2.49 | 10.7 K | 666.18 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3589 | -0.0183 | -0.54 | 196.01 K | 658.37 K | |
| ACQ | Autocanada Inc | 21.21 | -0.33 | -1.53 | 30.48 K | 646.44 K | |
| DRM | Dream Unlimited Corp | 20.5266 | -0.3334 | -1.6 | 31.1 K | 638.38 K | |
| AGF-B | AGF Management Limited | 5.0719 | -0.0507 | -0.99 | 111.21 K | 564.06 K | |
| SEA | Seabridge Gold Inc | 11.8709 | -0.0921 | -0.77 | 46.91 K | 556.91 K | |
| DR | Medical Facilities Corp | 9.3087 | -0.135 | -1.43 | 57.47 K | 535.01 K | |
| CYB | Cymbria Corp Cl A | 53.35 | -0.80 | -1.48 | 9.41 K | 501.86 K | |
| AOV | Amotiv Limited | 5.25 | -0.10 | -1.87 | 82.63 K | 433.81 K | |
| GUD | Knight Therapeutics Inc | 5.25 | -0.10 | -1.87 | 82.6 K | 433.65 K | |
| BBUC | Brookfield Business Corporation | 29.448 | -1.0307 | -3.38 | 14.7 K | 432.89 K | |
| DBM | Doman Building Materials Group Ltd. | 4.1981 | -0.0697 | -1.63 | 102.19 K | 429 K | |
| GLO | Global Atomic Corp | 3.90 | -0.09 | -2.26 | 108.6 K | 423.54 K | |
| FCD-UN | Firm Capital Property Trust | 4.1372 | -0.0287 | -0.69 | 95.9 K | 396.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3142 | -0.0826 | -0.72 | 34.21 K | 387.05 K | |
| BCE-PB | BCE Inc Pref AB | 13.425 | -0.2149 | -1.58 | 26.9 K | 361.13 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.657 | -0.226 | -1.42 | 21.58 K | 337.91 K | |
| SKE | Skeena Resources Ltd | 6.08 | -0.04 | -0.65 | 52.5 K | 319.2 K | |
| LAS-A | Lassonde Industries Inc | 107.1887 | -2.2659 | -2.07 | 2.96 K | 317.39 K | |
| OGI | Organigram Holdings Inc | 4.72 | -0.16 | -3.28 | 62.55 K | 295.24 K | |
| NA-PS | National Bank of Canada Pref S | 15.8281 | -0.1061 | -0.67 | 17.1 K | 270.66 K | |
| WEF | Western Forest Products Inc | 9.8376 | -0.2501 | -2.48 | 25.41 K | 249.96 K | |
| TLO | Talon Metals Corp | 5.00 | -0.60 | -10.71 | 47.26 K | 236.31 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0182 | -0.143 | -1.28 | 20.55 K | 226.42 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3531 | -0.0811 | -1.83 | 45.62 K | 198.59 K | |
| FORA | Verticalscope Holdings Inc | 7.11 | -0.39 | -5.2 | 27.2 K | 193.39 K | |
| ANRG | Anaergia Inc | 8.95 | -0.36 | -3.87 | 20.3 K | 181.68 K | |
| ECO | Ecosynthetix Inc | 4.09 | -0.09 | -2.15 | 44.1 K | 180.37 K | |
| MPCT-UN | Dream Impact Trust | 15.5329 | -0.1854 | -1.18 | 11.47 K | 178.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 24.9518 | 471.48 B | -3.2192 | -11.43 | 11.23 M | 280.16 M |
| LKNCY | Luckin Coffee Inc | 13.29 | 9.96 B | -2.08 | -13.53 | 8.7 M | 115.62 M |
| ADDYY | adidas AG | 51.36 | 33.54 B | -0.39 | -0.75 | 739 K | 37.96 M |
| AAGIY | AIA Group Limited | 30.32 | 103.86 B | -3.66 | -10.77 | 932.7 K | 28.28 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.54 | 35.81 B | -1.01 | -15.42 | 4.22 M | 23.37 M |
| BYDDY | BYD Company Limited | 46.88 | 84.97 B | -4.12 | -8.08 | 409.1 K | 19.18 M |
| SFTBY | SoftBank Group Corp | 19.25 | 148.75 B | -0.33 | -1.69 | 894.4 K | 17.22 M |
| NGLOY | Anglo American plc | 15.14 | 55.87 B | -0.51 | -3.26 | 1.08 M | 16.31 M |
| PROSY | Prosus N.V | 8.01 | 86 B | -1.59 | -16.56 | 1.78 M | 14.28 M |
| MPNGY | Meituan ADR | 30.82 | 60.64 B | -6.18 | -16.7 | 381.3 K | 11.75 M |
| GLNCY | Glencore plc | 11.22 | 79.62 B | -0.14 | -1.23 | 962.8 K | 10.8 M |
| CFRUY | Compagnie Financière Richemont SA | 10.03 | 125.08 B | -0.10 | -0.99 | 904.5 K | 9.07 M |
| NTDOY | Nintendo Co. Ltd | 10.01 | 63.45 B | -0.17 | -1.67 | 880.3 K | 8.81 M |
| HTHIY | Hitachi Ltd | 86.38 | 140.67 B | -0.76 | -0.87 | 81.1 K | 7.01 M |
| BYDDF | BYD Company Limited | 23.38 | 85.15 B | -2.15 | -8.42 | 295.2 K | 6.9 M |
| SOBKY | SoftBank Corp | 9.651 | 70.6 B | -0.109 | -1.12 | 710 K | 6.85 M |
| DKILY | Daikin IndustriesLtd | 14.71 | 36.99 B | -0.09 | -0.61 | 457.4 K | 6.73 M |
| DBSDY | DBS Group Holdings Ltd | 91.46 | 158.71 B | -0.52 | -0.57 | 66.1 K | 6.05 M |
| GTBIF | Green Thumb Industries Inc | 11.00 | 1.46 B | -0.66 | -5.66 | 549.3 K | 6.04 M |
| DWAHY | Daiwa House Industry Co.Ltd | 19.78 | 18.23 B | -0.29 | -1.44 | 292.2 K | 5.78 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.90 | 84.52 B | -0.53 | -1.93 | 210.1 K | 5.65 M |
| KDDIY | KDDI Corporation | 14.30 | 65.85 B | -0.29 | -1.99 | 392.7 K | 5.62 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.34 | 121.77 B | -1.14 | -12.03 | 673.2 K | 5.61 M |
| BXBLY | Brambles Limited | 14.09 | 20.21 B | -0.26 | -1.81 | 382.6 K | 5.39 M |
| PSHZF | Pershing Square Holdings Ltd | 30.7781 | 13.14 B | -0.2186 | -0.71 | 167.75 K | 5.16 M |
| SSDOY | Shiseido Company Limited | 33.93 | 9.77 B | -0.88 | -2.53 | 149.2 K | 5.06 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.6855 | 42.83 B | -0.4025 | -3.63 | 450.15 K | 4.81 M |
| FANUY | Fanuc Corporation | 13.67 | 33.26 B | -0.19 | -1.37 | 347.5 K | 4.75 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.84 | 69.32 B | -0.08 | -0.67 | 389 K | 4.61 M |
| NPSNY | Naspers Limited | 18.82 | 32.5 B | -4.21 | -18.28 | 244.1 K | 4.59 M |
| KAOOY | Kao Corporation | 7.39 | 21.31 B | -0.14 | -1.86 | 595.6 K | 4.4 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.99 | 26.02 B | -0.36 | -0.78 | 90.1 K | 4.14 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.41 | 30.06 B | -0.57 | -4.39 | 325.4 K | 4.04 M |
| SGIOY | Shionogi & Co. Ltd | 11.28 | 16.29 B | -0.09 | -0.79 | 325.9 K | 3.68 M |
| BDORY | Banco do Brasil S.A | 7.80 | 17.58 B | -0.97 | -11.06 | 471 K | 3.67 M |
| GNMSF | Genmab A/S | 366.38 | 33.57 B | -12.62 | -3.33 | 10 K | 3.66 M |
| CMWAY | Commonwealth Bank of Australia | 63.93 | 197.09 B | -0.34 | -0.53 | 56.5 K | 3.61 M |
| MAURY | Marui Group Co. Ltd | 32.67 | 3 B | -0.93 | -2.77 | 101.2 K | 3.31 M |
| JAPAY | Japan Tobacco Inc | 8.10 | 83.87 B | -0.095 | -1.16 | 407.6 K | 3.3 M |
| MIELY | Mitsubishi Electric Corporation | 18.82 | 63.22 B | -0.33 | -1.72 | 170.8 K | 3.21 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.42 | 63.47 B | -3.07 | -9.45 | 108 K | 3.18 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.77 | 31.22 B | -0.27 | -1.42 | 164.2 K | 3.08 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.18 | 468.88 B | -0.35 | -3.67 | 332.1 K | 3.05 M |
| NETTF | NetEase Inc | 11.1925 | 68.7 B | -0.6518 | -5.5 | 270.73 K | 3.03 M |
| HESAY | Hermès International Société en commandite par actions | 127.87 | 162.58 B | -1.70 | -1.31 | 23.4 K | 2.99 M |
| SOMLY | SECOM CO. LTD | 14.32 | 16.78 B | -0.23 | -1.58 | 194.1 K | 2.78 M |
| FSNUY | Fresenius SE & Co. KGaA | 5.30 | 32.46 B | -0.05 | -0.93 | 488.1 K | 2.59 M |
| KNBWY | Kirin Holdings Company Limited | 14.41 | 15.02 B | -0.26 | -1.77 | 178.2 K | 2.57 M |
| FSUGY | Fortescue Metals Group Limited | 21.05 | 31.08 B | -0.46 | -2.14 | 117.2 K | 2.47 M |
| ACGBY | Agricultural Bank of China Limited | 7.44 | 302.39 B | -0.27 | -3.5 | 331.4 K | 2.47 M |
| UOVEY | United Overseas Bank Limited | 36.59 | 49.28 B | -0.28 | -0.76 | 67.2 K | 2.46 M |
| POAHY | Porsche Automobil Holding SE | 5.60 | 9.06 B | -0.09 | -1.58 | 431.1 K | 2.41 M |
| TCTZF | Tencent Holdings Limited | 25.83 | 473.01 B | -3.86 | -13 | 93.4 K | 2.41 M |
| BABAF | Alibaba Group Holding Ltd | 7.883 | 263.5 B | -1.087 | -12.12 | 305.6 K | 2.41 M |
| SRUUF | Sprott Physical Uranium Trust | 12.55 | 6.58 B | -0.49 | -3.76 | 191.4 K | 2.4 M |
| UNICY | Unicharm Corporation | 6.01 | 11.25 B | -0.13 | -2.12 | 389.8 K | 2.34 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.28 | 39.71 B | -0.39 | -2.49 | 150.1 K | 2.29 M |
| TELNY | Telenor ASA | 8.59 | 19.66 B | -0.23 | -2.61 | 264.5 K | 2.27 M |
| SOUHY | South32 Limited | 11.493 | 13.73 B | -0.252 | -2.15 | 194.27 K | 2.23 M |
| XNGSY | ENN Energy Holdings Limited | 46.1179 | 7.07 B | -2.3272 | -4.8 | 48.24 K | 2.22 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.50 | 173.31 B | -1.87 | -9.65 | 126.9 K | 2.22 M |
| CKHUY | CK Hutchison Holdings Limited | 5.115 | 33.97 B | -0.155 | -2.94 | 417.7 K | 2.14 M |
| SKHSY | Sekisui House Ltd | 16.23 | 14.56 B | -0.26 | -1.58 | 128.7 K | 2.09 M |
| ZLNDY | Zalando SE | 11.16 | 7.51 B | -0.12 | -1.06 | 186.84 K | 2.09 M |
| RHHVF | Roche Holding AG | 319.91 | 380.29 B | -4.83 | -1.49 | 6.5 K | 2.08 M |
| TRUMY | Terumo Corporation | 29.84 | 22.19 B | -0.20 | -0.67 | 67.6 K | 2.02 M |
| BACHY | Bank of China Limited | 8.23 | 245.98 B | -0.23 | -2.72 | 240 K | 1.98 M |
| CICHY | China Construction Bank Corporation | 11.07 | 346.1 B | -0.50 | -4.32 | 173.6 K | 1.92 M |
| AFFU | Affluence Corporation | 26.25 | 34.38 K | -3.50 | -11.76 | 72.15 K | 1.89 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.04 | 47.64 B | -0.17 | -1.29 | 134.5 K | 1.75 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.38 | 11.97 B | -0.22 | -2.56 | 208.5 K | 1.75 M |
| SCHYY | Sands China Ltd | 17.54 | 12.13 B | -1.70 | -8.84 | 99.6 K | 1.75 M |
| HSHCY | Haier Smart Home Co. Ltd | 10.49 | 24.87 B | -0.77 | -6.84 | 162.5 K | 1.7 M |
| SSMXY | Sysmex Corporation | 26.04 | 7.53 B | -0.38 | -1.44 | 65 K | 1.69 M |
| KNYJY | KONE Oyj | 19.13 | 33.93 B | -0.36 | -1.85 | 88.3 K | 1.69 M |
| FQVLF | First Quantum Minerals Ltd | 17.82 | 19.85 B | -1.76 | -8.99 | 92.3 K | 1.64 M |
| CJPRY | Central Japan Railway Company | 11.34 | 25.12 B | -0.43 | -3.65 | 143.2 K | 1.62 M |
| ALPMY | Astellas Pharma Inc | 13.33 | 28.74 B | -0.22 | -1.62 | 120.4 K | 1.6 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.1822 | 22.48 B | -0.1087 | -0.76 | 110.3 K | 1.56 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.24 | 28.5 B | -1.605 | -2.77 | 27.8 K | 1.56 M |
| NABZY | National Australia Bank Limited | 9.7703 | 90.49 B | -0.1464 | -1.48 | 160 K | 1.56 M |
| WHGLY | WH Group Limited | 11.34 | 10.77 B | -0.657 | -5.48 | 137.6 K | 1.56 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.21 | 7.52 B | -0.07 | -0.96 | 215.9 K | 1.56 M |
| HLPPY | Hang Lung Properties Limited | 7.16 | 4.29 B | -0.69 | -8.79 | 213.6 K | 1.53 M |
| TMSNY | Temenos AG | 57.35 | 6.59 B | -0.85 | -1.46 | 26.5 K | 1.52 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.86 | 25.73 B | -1.01 | -9.29 | 153.2 K | 1.51 M |
| HENKY | Henkel AG & Co. KGaA | 14.41 | 33.85 B | -0.10 | -0.69 | 101.7 K | 1.47 M |
| TOELF | Tokyo Electron Limited | 260.70 | 140.4 B | -4.30 | -1.62 | 5.5 K | 1.43 M |
| XYIGY | Xinyi Glass Holdings Limited | 27.66 | 4.59 B | -0.93 | -3.25 | 49.2 K | 1.36 M |
| LNNGY | Li Ning Company Limited | 144.71 | 4.8 B | -13.955 | -8.8 | 8.8 K | 1.27 M |
| TLSNY | Telia Company AB (publ) | 4.7294 | 19.94 B | -0.1053 | -2.18 | 266.5 K | 1.26 M |
| TRYIY | Toray Industries Inc | 9.53 | 11 B | -0.13 | -1.35 | 129.5 K | 1.23 M |
| SMPNY | Sompo Holdings Inc | 20.23 | 40.76 B | -0.23 | -1.12 | 60.47 K | 1.22 M |
| LNVGY | Lenovo Group Limited | 14.15 | 32.56 B | -0.80 | -5.35 | 85.8 K | 1.21 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.54 | 34.29 B | -0.34 | -1.14 | 40.9 K | 1.21 M |
| WEGZY | WEG S.A | 6.5723 | 37.93 B | -0.1638 | -2.43 | 179.72 K | 1.18 M |
| OLCLY | Oriental Land Co. Ltd | 25.79 | 36.6 B | -0.73 | -2.75 | 45.8 K | 1.18 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.60 | 72.81 B | -0.50 | -4.13 | 98.3 K | 1.14 M |
| EJPRY | East Japan Railway Company | 8.83 | 27.21 B | -0.22 | -2.43 | 126.5 K | 1.12 M |
| FRCOY | Fast Retailing Co. Ltd | 55.97 | 155.58 B | -1.16 | -2.03 | 19.4 K | 1.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.30 | -0.23 | -5.08 | 24.9 M | 107.05 M | |
| SGML | Sigma Lithium Corporation | 47.69 | -0.73 | -1.51 | 28.8 K | 1.37 M | |
| SLI | Standard Lithium Ltd | 4.41 | -0.36 | -7.55 | 228.3 K | 1.01 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.84 | -0.18 | -4.48 | 119.8 K | 460.03 K | |
| ARTG | Artemis Gold Inc | 4.07 | -0.15 | -3.55 | 101.3 K | 412.29 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.13 | -0.05 | -1.57 | 85.9 K | 268.87 K | |
| RCK | Rock Tech Lithium Inc | 3.21 | -0.10 | -3.02 | 60.88 K | 195.44 K | |
| PVF-UN | Partners Value Investments LP | 60.00 | -6.50 | -9.77 | 3.1 K | 186 K | |
| ELBM | Electra Battery Materials Corp | 3.97 | -0.06 | -1.49 | 31.1 K | 123.47 K | |
| OGG | Osisko Gold Group Inc. | 5.90 | -0.13 | -2.16 | 20.7 K | 122.13 K | |
| EU | enCore Energy Corp | 3.49 | -0.20 | -5.42 | 31.8 K | 110.98 K | |
| FHYD | First Hydrogen Corp. | 3.65 | -0.07 | -1.88 | 19.3 K | 70.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.895 | -0.0802 | -1.61 | 9.1 K | 44.54 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.05 | -1.43 | 11.45 K | 39.5 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.03 | -0.93 | 8.1 K | 26 K | |
| DE | Decisive Dividend Corporation | 3.6937 | -0.0311 | -0.83 | 4.69 K | 17.33 K | |
| KIP | Kiplin Metals Inc | 3.90 | -0.12 | -2.99 | 3.88 K | 15.13 K | |
| ALTU | Altura Energy Corp. | 5.40 | -0.10 | -1.82 | 2.7 K | 14.58 K | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.10 | -3.08 | 2.4 K | 7.56 K | |
| IVX | Inventronics Limited | 3.1367 | -0.0171 | -0.54 | 600 | 1.88 K | |
| PTFY | Plantify Foods Inc. | 7.50 | -0.625 | -7.69 | 160 | 1.2 K | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | -7.00 | -9.09 | 12 | 840 |