Losers for 27 October 2022 from 00:00:00 until 23:59:59
Losers for 27 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 28.6449 | 2.37 B | -0.5936 | -2.03 | 1.49 M | 42.7 M |
| UEC | Uranium Energy | 4.20 | 3.56 B | -0.10 | -2.33 | 7.33 M | 30.79 M |
| UUUU | Energy Fuels Inc | 7.18 | 1.9 B | -0.28 | -3.75 | 2.03 M | 14.59 M |
| NXE | Nexgen Energy Ltd | 4.17 | 5.3 B | -0.05 | -1.18 | 2.98 M | 12.43 M |
| NG | Novagold Resources Inc | 4.67 | 2.68 B | -0.22 | -4.5 | 1.91 M | 8.94 M |
| EQX | Equinox Gold Corp | 3.3968 | 13.17 B | -0.1299 | -3.68 | 2.39 M | 8.11 M |
| NINE | Nine Energy Service, Inc. | 5.24 | 101.28 M | -0.37 | -6.6 | 1.41 M | 7.38 M |
| REI | Ring Energy Inc | 3.11 | 312.65 M | -0.02 | -0.64 | 1.68 M | 5.21 M |
| AGIG | AGIG | 38.00 | 39.25 M | -0.50 | -1.3 | 127.9 K | 4.86 M |
| OBE | Obsidian Energy Ltd | 8.88 | 614.54 M | -0.09 | -1 | 532.9 K | 4.73 M |
| INDO | Indonesia Energy Corp Ltd | 6.69 | 38.93 M | -0.51 | -7.08 | 488.7 K | 3.27 M |
| NHC | National Healthcare Corp | 53.9895 | 3.33 B | -1.4575 | -2.63 | 48.8 K | 2.63 M |
| TOPS | Top Ships Inc | 56.88 | 2.25 M | -1.32 | -2.27 | 38.77 K | 2.21 M |
| EPM | Evolution Petroleum Corp | 5.481 | 141.41 M | -0.3259 | -5.61 | 366.3 K | 2.01 M |
| DIT | Amcon Distributing Company | 168.1402 | 59.44 M | -9.0668 | -5.12 | 11 K | 1.85 M |
| VTAK | Catheter Precision Inc | 750.50 | 286.48 K | -114.00 | -13.19 | 1.78 K | 1.34 M |
| RLGT | Radiant Logistics | 6.01 | 451 M | -0.06 | -0.99 | 136.32 K | 819.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5568 | 736.75 M | -0.2786 | -5.76 | 171.1 K | 779.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0535 | 284.35 M | -0.0578 | -0.71 | 91.9 K | 740.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4532 | 376.83 M | -0.0404 | -0.62 | 107.2 K | 691.78 K |
| IE | Ivanhoe Electric Inc | 9.38 | 1.24 B | -0.07 | -0.74 | 60.48 K | 567.32 K |
| BATL | Battalion Oil Corp | 13.13 | 45.12 M | -0.38 | -2.81 | 32.4 K | 425.41 K |
| NFGC | New Found Gold Corp | 3.40 | 630.35 M | -0.07 | -2.02 | 101 K | 343.4 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.18 | -5.25 | 105.1 K | 341.58 K |
| CMCL | Caledonia Mining Cp | 9.5002 | 398.5 M | -0.2285 | -2.35 | 35.58 K | 338.02 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.233 | -0.2893 | -1.99 | 21.4 K | 304.59 K | |
| PAAI | Paradium AI, Inc. | 13.64 | 43.8 M | -0.15 | -1.09 | 22.3 K | 304.17 K |
| IBIO | Ibio Inc | 40.60 | 51.36 M | -2.20 | -5.14 | 7.38 K | 299.63 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.9575 | -0.2672 | -1.76 | 19.4 K | 290.18 K | |
| ANVS | Annovis Bio Inc | 12.41 | 51.64 M | -0.22 | -1.74 | 21.99 K | 272.88 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7642 | 159.93 M | -0.0946 | -1.38 | 35.3 K | 238.78 K |
| SACH-P-A | SACH-P-A | 19.33 | -0.2203 | -1.13 | 10.44 K | 201.88 K | |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -4.80 | -7.64 | 3.38 K | 196.33 K |
| GENC | Gencor Industries IN | 9.68 | 257.24 M | -0.12 | -1.22 | 19.84 K | 192.03 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.0012 | -0.0961 | -0.64 | 11.6 K | 174.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.70 | -0.80 | -4.57 | 10.09 K | 168.45 K | |
| EVI | Evi Industries Inc | 17.3455 | 282.25 M | -0.5013 | -2.81 | 8.8 K | 152.64 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 337 | 136.44 K |
| BCV | Bancroft Convertible Fund | 13.4393 | 120.99 M | -0.1313 | -0.97 | 7.7 K | 103.48 K |
| INFU | Infusystems Holdings | 7.55 | 261.91 M | -0.34 | -4.31 | 12.8 K | 96.64 K |
| FOXO | Foxo Technologies Inc | 153.23 | 109.44 K | -4.8954 | -3.1 | 608 | 93.16 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 27.41 M | -0.35 | -0.86 | 1.58 K | 63.91 K |
| CIX | Compx International Inc | 14.0086 | 459.11 M | -0.3309 | -2.31 | 3.75 K | 52.49 K |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 3.49 M | -0.6667 | -1.67 | 1.15 K | 45.19 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.03 | -0.68 | 9.74 K | 42.37 K |
| AIRI | Air Industries Group Inc | 5.37 | 12.48 M | -0.055 | -1.01 | 7.26 K | 38.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.11 | 3.99 B | -0.94 | -3.03 | 896 | 26.98 K |
| COHN | Cohen & CO Inc | 6.0075 | 32.26 M | -0.0938 | -1.54 | 3.42 K | 20.52 K |
| STRW | Strawberry Fields REIT Inc | 8.4222 | 739.27 M | -0.0992 | -1.16 | 2.11 K | 17.76 K |
| OGCP | Empire State Realty Op LP Se | 6.5813 | 1.38 B | -0.0846 | -1.27 | 1.82 K | 11.98 K |
| DXR | Daxor Corp | 11.61 | 52.03 M | -0.13 | -1.11 | 937 | 10.88 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.30 | -5 | 630 | 3.59 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.15 | -0.10 | -0.52 | 168 | 3.22 K | |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | -3.23 | -4.53 | 43 | 2.92 K |
| SLSR | Solaris Res Inc | 3.65 | 1.16 B | -0.13 | -3.44 | 549 | 2 K |
| ESBA | Empire State Realty Op LP | 6.4389 | 1.41 B | -0.0752 | -1.15 | 300 | 1.93 K |
| SING | Singlepoint | 95679.9922 | 7.98 K | -7280.0156 | -7.07 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.802 | -0.2514 | -4.15 | 1.64 K | 9.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 178.85 | -0.90 | -0.5 | 19.57 K | 3.5 M | |
| HE | Lean Hogs | 85.125 | -3.375 | -3.81 | 30.2 K | 2.57 M | |
| ZL | Soybean Oil | 69.56 | -0.81 | -1.15 | 21.13 K | 1.47 M | |
| CT | Cotton | 75.11 | -2.71 | -3.48 | 18.1 K | 1.36 M | |
| GC | Gold | 1639.60 | -21.10 | -1.27 | 626 | 1.03 M | |
| HG | Copper | 3.5195 | -0.0255 | -0.72 | 82.34 K | 289.8 K | |
| RU | Rubber | 220.50 | -4.80 | -2.13 | 27 | 5.95 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3886 | -0.1314 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 97.1774 | 1.61 T | -31.6318 | -24.56 | 232.32 M | 22.58 B |
| AAPL | Apple Inc | 142.2786 | 5.1 T | -4.4708 | -3.05 | 109.18 M | 15.53 B |
| AMZN | Amazon.com Inc | 110.96 | 2.88 T | -4.70 | -4.06 | 129.61 M | 14.38 B |
| MSFT | Microsoft Corporation | 220.33 | 4.13 T | -4.4406 | -1.98 | 40.42 M | 8.91 B |
| GOOGL | Alphabet Inc Class A | 91.4641 | 3.55 T | -2.6877 | -2.85 | 60.71 M | 5.55 B |
| GOOG | Alphabet Inc Class C | 91.846 | 3.53 T | -2.2019 | -2.34 | 54.04 M | 4.96 B |
| AMD | Advanced Micro Devices | 58.60 | 797.92 B | -1.13 | -1.89 | 83.87 M | 4.91 B |
| NFLX | Netflix Inc | 29.694 | 276.44 B | -0.168 | -0.56 | 146.13 M | 4.34 B |
| INTC | Intel Corp | 24.994 | 309.41 B | -0.8944 | -3.45 | 56.31 M | 1.41 B |
| MU | Micron Technology | 51.3232 | 899.74 B | -3.1849 | -5.84 | 27.34 M | 1.4 B |
| VRTX | Vertex Pharmaceutic | 287.89 | 139.16 B | -23.29 | -7.48 | 4.09 M | 1.18 B |
| TXN | Texas Instruments | 140.3668 | 284.78 B | -0.9939 | -0.7 | 7.05 M | 989.66 M |
| QCOM | Qualcomm Inc | 105.7938 | 184.94 B | -3.1453 | -2.89 | 8.94 M | 945.5 M |
| PYPL | PayPal Holdings | 86.8855 | 50.01 B | -1.1936 | -1.36 | 10.79 M | 937.13 M |
| ADBE | Adobe Systems Inc | 318.65 | 96.71 B | -1.83 | -0.57 | 2.87 M | 914.59 M |
| AVGO | Broadcom Inc. | 43.0902 | 1.55 T | -0.5469 | -1.25 | 18.51 M | 797.69 M |
| ALGN | Align Technology | 181.53 | 11.71 B | -40.11 | -18.1 | 4.19 M | 760.61 M |
| SBUX | Starbucks Corporation | 78.3406 | 125.06 B | -0.5603 | -0.71 | 9.52 M | 746.16 M |
| FISV | Fiserv Inc | 98.81 | 33 B | -2.95 | -2.9 | 7.08 M | 700.07 M |
| BKNG | Booking Holdings Inc | 72.0045 | 132.48 B | -0.6981 | -0.96 | 9.39 M | 676.12 M |
| LIN | Linde Plc | 280.0554 | 240.9 B | -1.5089 | -0.54 | 2.34 M | 654.91 M |
| ON | On Semiconductor | 64.85 | 27.74 B | -2.89 | -4.27 | 10.07 M | 653.11 M |
| VZ | Verizon Communications Inc | 28.6135 | 191.36 B | -0.1977 | -0.69 | 20.27 M | 579.94 M |
| AMAT | Applied Materials | 83.9284 | 293.15 B | -1.5517 | -1.82 | 6.82 M | 572.6 M |
| GILD | Gilead Sciences Inc | 62.2962 | 216.53 B | -0.5502 | -0.88 | 8.88 M | 553.27 M |
| ABNB | Airbnb Inc Class A | 112.06 | 105.61 B | -3.25 | -2.82 | 4.59 M | 514.8 M |
| ASML | ASML Holding N.V. ADR | 459.6047 | 576.7 B | -9.3779 | -2 | 1.08 M | 494.41 M |
| ALNY | Alnylam Pharmaceuticals | 194.00 | 21.57 B | -7.02 | -3.49 | 2.29 M | 443.52 M |
| COIN | Coinbase Global Inc Class A | 72.47 | 39.97 B | -1.34 | -1.82 | 5.97 M | 432.47 M |
| INTU | Intuit Inc | 412.9575 | 95.31 B | -2.3388 | -0.56 | 998.51 K | 412.34 M |
| MCHP | Microchip Technology | 56.3423 | 40.91 B | -1.2236 | -2.13 | 7.15 M | 402.97 M |
| JD | Jd.com Inc ADR | 36.8141 | 37.45 B | -1.4352 | -3.75 | 10.7 M | 393.89 M |
| BIIB | Biogen Inc | 277.87 | 37.61 B | -2.56 | -0.91 | 1.4 M | 388.85 M |
| DXCM | Dexcom | 101.25 | 33.39 B | -1.36 | -1.33 | 3.77 M | 382.13 M |
| MPWR | Monolithic Power Sys | 320.6727 | 61.97 B | -3.7471 | -1.16 | 1.16 M | 372.08 M |
| BMRN | Biomarin Pharmaceuticals | 85.73 | 11.06 B | -6.37 | -6.92 | 4.29 M | 367.79 M |
| REGN | Regeneron Pharmaceuticals | 720.0158 | 95.82 B | -9.0389 | -1.24 | 498.5 K | 358.93 M |
| ADSK | Autodesk Inc | 210.15 | 56.45 B | -4.41 | -2.06 | 1.62 M | 341.49 M |
| APA | Apa Corp | 40.5927 | 15.59 B | -0.3107 | -0.76 | 8.04 M | 326.4 M |
| FANG | Diamondback Energy | 132.6423 | 51.21 B | -1.7559 | -1.31 | 2.42 M | 321.14 M |
| ODFL | Old Dominion Freight Line Inc | 129.6925 | 37.31 B | -4.9491 | -3.68 | 2.47 M | 319.77 M |
| BIDU | Baidu Inc ADR | 80.95 | 27.39 B | -3.24 | -3.85 | 3.72 M | 301.47 M |
| NXPI | Nxp Semiconductors | 135.8145 | 66.8 B | -2.0214 | -1.47 | 2.2 M | 298.51 M |
| WBD | Discovery Inc Series A | 12.49 | 77.6 B | -0.51 | -3.92 | 23.61 M | 294.87 M |
| TROW | T Rowe Price Group | 90.3513 | 24.01 B | -2.0589 | -2.23 | 3.09 M | 279.6 M |
| SNPS | Synopsys Inc | 289.19 | 88.72 B | -3.54 | -1.21 | 918.22 K | 265.54 M |
| TTD | The Trade Desk | 53.76 | 6.26 B | -1.60 | -2.89 | 4.89 M | 262.72 M |
| ROKU | Roku Inc | 52.27 | 24.17 B | -0.33 | -0.63 | 4.99 M | 260.96 M |
| STX | Seagate Technology | 46.7572 | 128.12 B | -1.2868 | -2.68 | 5.48 M | 256.27 M |
| PLUG | Plug Power Inc | 16.07 | 2.03 B | -0.35 | -2.13 | 15.61 M | 250.88 M |
| KDP | Keurig Dr Pepper Inc | 34.563 | 50.06 B | -0.5895 | -1.68 | 7.21 M | 249.17 M |
| FCNCA | First Citizens Bancs | 780.0587 | 25.91 B | -63.5753 | -7.54 | 312 K | 243.38 M |
| MEDP | Medpace Holdings Inc | 216.20 | 18.37 B | -5.30 | -2.39 | 1.12 M | 241.27 M |
| MARA | Marathon Digital Holdings | 13.65 | 2.65 B | -0.14 | -1.02 | 17.47 M | 238.4 M |
| WDC | Western Digital Cp | 25.8446 | 121.22 B | -0.7075 | -2.66 | 8.98 M | 232.05 M |
| WYNN | Wynn Resorts Ltd | 54.1092 | 8.48 B | -1.2997 | -2.35 | 4.28 M | 231.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.1067 | 10.67 B | -0.8739 | -4.86 | 12.71 M | 217.45 M |
| LI | Li Auto Inc ADR | 14.985 | 11.32 B | -1.285 | -7.9 | 14.48 M | 216.99 M |
| ARGX | Argenx Se ADR | 372.24 | 58.57 B | -11.38 | -2.97 | 578.33 K | 215.28 M |
| ZM | Zoom Video Communications Cl A | 82.61 | 26.8 B | -0.76 | -0.91 | 2.58 M | 213.08 M |
| STLD | Steel Dynamics Inc | 92.6393 | 34.15 B | -0.5417 | -0.58 | 2.18 M | 202.2 M |
| GEN | Gen Digital Inc | 20.2653 | 18.49 B | -0.3249 | -1.58 | 9.37 M | 189.83 M |
| AZN | Astrazeneca Plc ADR | 107.0113 | 293.14 B | -0.6501 | -0.6 | 1.74 M | 186.35 M |
| NUTX | Nutex Health Inc | 119.265 | 1.41 B | -1.365 | -1.13 | 1.52 M | 180.97 M |
| IDXX | Idexx Laboratories | 356.14 | 55.03 B | -2.16 | -0.6 | 491.89 K | 175.18 M |
| TER | Teradyne Inc | 78.7191 | 39.24 B | -2.3559 | -2.91 | 2.15 M | 169.05 M |
| DASH | Doordash Inc Cl A | 46.34 | 86.05 B | -0.89 | -1.88 | 3.61 M | 167.33 M |
| MTCH | Match Group Inc | 42.3101 | 9.38 B | -0.6508 | -1.51 | 3.85 M | 163.11 M |
| SWKS | Skyworks Solutions | 74.8712 | 19.5 B | -1.6075 | -2.1 | 2.16 M | 161.79 M |
| OKTA | Okta Inc. | 56.53 | 33.4 B | -0.45 | -0.79 | 2.78 M | 156.92 M |
| MBLY | Mobileye Global Inc | 27.40 | 4.54 B | -1.57 | -5.42 | 5.69 M | 155.83 M |
| TTWO | Take-Two Interactive Software | 122.74 | 39.06 B | -0.88 | -0.71 | 1.27 M | 155.73 M |
| LCID | Lucid Group Inc | 137.90 | 1.33 B | -1.20 | -0.86 | 1.12 M | 154.09 M |
| CZR | Caesars Entertainment Inc | 41.51 | 5.98 B | -1.02 | -2.4 | 3.56 M | 147.92 M |
| SOFI | SoFi Technologies Inc | 5.35 | 22.54 B | -0.19 | -3.43 | 26.94 M | 144.14 M |
| FFIV | F5 Networks Inc | 139.61 | 18.73 B | -2.78 | -1.95 | 973.55 K | 135.92 M |
| CROX | Crocs Inc | 73.39 | 7.31 B | -3.32 | -4.33 | 1.83 M | 134.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.756 | 113.74 B | -0.2387 | -0.65 | 3.56 M | 130.87 M |
| SLAB | Silicon Labs Inc | 112.89 | 7.41 B | -4.91 | -4.17 | 1.16 M | 130.57 M |
| DOCU | Docusign Inc | 48.24 | 15.05 B | -0.75 | -1.53 | 2.7 M | 130.22 M |
| EXE | Expand Energy Corporation | 85.1192 | 20.16 B | -0.6686 | -0.78 | 1.53 M | 130.1 M |
| SRPT | Sarepta Therapeutics | 111.74 | 2.01 B | -2.57 | -2.25 | 1.11 M | 124.19 M |
| POOL | Pool Corp | 289.2057 | 7.83 B | -1.5685 | -0.54 | 428.1 K | 123.81 M |
| HSIC | Henry Schein Inc | 70.09 | 9.83 B | -1.08 | -1.52 | 1.76 M | 123.46 M |
| LYFT | Lyft Inc Class A | 14.63 | 7.09 B | -0.13 | -0.88 | 7.6 M | 111.26 M |
| RGEN | Repligen Cp | 180.71 | 11.31 B | -1.49 | -0.82 | 611.66 K | 110.53 M |
| HTZ | Hertz Global Holdings Inc | 18.76 | 805.58 M | -0.12 | -0.64 | 5.8 M | 108.73 M |
| XTIA | Xti Aerospace Inc | 331.00 | 37.65 M | -24.00 | -6.76 | 323.28 K | 107.01 M |
| ICLR | Icon Plc | 191.78 | 15.22 B | -5.83 | -2.95 | 554 K | 106.25 M |
| MIDD | Middleby Corp | 136.92 | 5.77 B | -1.36 | -0.98 | 758.64 K | 103.87 M |
| FOXA | Fox Corp Cl A | 26.9332 | 29.37 B | -0.7649 | -2.76 | 3.66 M | 98.68 M |
| NTES | Netease Inc ADR | 52.0727 | 77.65 B | -1.9279 | -3.57 | 1.89 M | 98.37 M |
| BILI | Bilibili Inc ADR | 9.52 | 5.74 B | -0.96 | -9.16 | 10.11 M | 96.24 M |
| NVAX | Novavax Inc | 22.29 | 1.76 B | -0.52 | -2.28 | 4.1 M | 91.47 M |
| JBHT | J B Hunt Transport | 160.467 | 21.32 B | -3.3916 | -2.07 | 561.4 K | 90.09 M |
| OPCH | Option Care Health Inc | 30.78 | 4.74 B | -4.22 | -12.06 | 2.9 M | 89.18 M |
| EXLS | Exlservice Holdings | 33.874 | 6.5 B | -0.174 | -0.51 | 2.59 M | 87.8 M |
| NXST | Nexstar Media Group Inc | 156.9653 | 5.7 B | -6.1731 | -3.78 | 556.36 K | 87.33 M |
| SIRI | Sirius XM Holdings | 54.2116 | 11.24 B | -1.0647 | -1.93 | 1.61 M | 87.14 M |
| MAT | Mattel Inc | 18.62 | 4.45 B | -0.61 | -3.17 | 4.68 M | 87.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 63.9087 | 261.93 B | -2.5916 | -3.9 | 25.81 M | 1.65 B |
| WOLF | Wolfspeed | 87.06 | 1.21 B | -19.38 | -18.21 | 15.84 M | 1.38 B |
| TMO | Thermo Fisher Scientific Inc | 493.148 | 261.1 B | -4.6314 | -0.93 | 2.33 M | 1.15 B |
| T | American Telephone and Telegraph Inc. | 17.5257 | 147.06 B | -0.1069 | -0.61 | 53.98 M | 945.96 M |
| SLB | Schlumberger N.V. | 47.4944 | 76.1 B | -0.4595 | -0.96 | 18.3 M | 869.06 M |
| OXY | Occidental Petroleum Corp | 67.9239 | 57.31 B | -0.6143 | -0.9 | 12.75 M | 866.31 M |
| DHR | Danaher Corp | 215.9867 | 165.15 B | -4.9449 | -2.24 | 3.71 M | 801.63 M |
| CMG | Chipotle Mexican Grill | 29.3388 | 44.53 B | -0.1818 | -0.62 | 26.7 M | 783.49 M |
| NKE | Nike Inc | 89.711 | 60.14 B | -1.8331 | -2 | 8.62 M | 773.12 M |
| PFE | Pfizer Inc | 36.8882 | 175.49 B | -0.2581 | -0.69 | 20.38 M | 751.7 M |
| VALE | Vale S.A. ADR | 9.9107 | 48.64 B | -0.2743 | -2.69 | 66.53 M | 659.32 M |
| LIN | Linde Plc | 280.0554 | -1.5089 | -0.54 | 2.34 M | 654.91 M | |
| NIO | Nio Inc ADR | 9.98 | 8.27 B | -0.83 | -7.68 | 64.01 M | 638.87 M |
| PINS | Pinterest Inc | 21.89 | 11.89 B | -0.15 | -0.68 | 28.03 M | 613.65 M |
| ABT | Abbott Laboratories | 90.4049 | 199.88 B | -1.3897 | -1.51 | 6.61 M | 597.58 M |
| VZ | Verizon Communications Inc | 28.6135 | -0.1977 | -0.69 | 20.27 M | 579.94 M | |
| WST | West Pharmaceutical Services | 218.9241 | 28.52 B | -32.8242 | -13.04 | 2.38 M | 520.67 M |
| HAL | Halliburton Company | 33.6087 | 27.3 B | -0.1946 | -0.58 | 14.54 M | 488.77 M |
| UBER | Uber Technologies Inc | 27.82 | 142.71 B | -0.38 | -1.35 | 16.77 M | 466.5 M |
| UPS | United Parcel Service | 139.6583 | 97.25 B | -2.0971 | -1.48 | 3.33 M | 464.41 M |
| FCX | Freeport-Mcmoran Inc | 31.3038 | 89.89 B | -0.5737 | -1.8 | 14.61 M | 457.24 M |
| BAX | Baxter International Inc | 49.7609 | 13.7 B | -3.3745 | -6.35 | 8.92 M | 443.94 M |
| MO | Altria Group | 38.285 | 129.76 B | -0.7502 | -1.92 | 11.33 M | 433.86 M |
| SO | Southern Company | 57.367 | 107.12 B | -0.4137 | -0.72 | 7.11 M | 407.68 M |
| SWK | Stanley Black & Decker Inc | 65.7757 | 17.87 B | -3.1553 | -4.58 | 5.88 M | 386.89 M |
| EW | Edwards Lifesciences Corp | 86.30 | 57.28 B | -0.46 | -0.53 | 4.34 M | 374.43 M |
| IQV | Iqvia Holdings Inc | 200.42 | 43.47 B | -1.68 | -0.83 | 1.8 M | 361.57 M |
| WM | Waste Management | 149.9023 | 94.83 B | -1.5814 | -1.04 | 2.4 M | 359.72 M |
| TECK | Teck Resources Ltd | 32.30 | 31.65 B | -1.7627 | -5.17 | 10.1 M | 326.24 M |
| MOH | Molina Healthcare Inc | 351.79 | 11.77 B | -17.44 | -4.72 | 914.53 K | 321.72 M |
| RIO | Rio Tinto Plc ADR | 44.0836 | 137.53 B | -1.7392 | -3.8 | 7.21 M | 318.03 M |
| RRX | Regal Rexnord Corp | 132.84 | 11.54 B | -19.51 | -12.81 | 2.38 M | 316.62 M |
| BSX | Boston Scientific Corp | 41.58 | 66.4 B | -0.21 | -0.5 | 7.6 M | 316 M |
| CCK | Crown Cork & Seal Company | 65.5156 | 13.48 B | -1.3256 | -1.98 | 4.59 M | 300.82 M |
| NEM | Newmont Mining Corp | 39.1592 | 122.74 B | -0.6456 | -1.62 | 7.62 M | 298.37 M |
| VFC | V.F. Corp | 24.8127 | 8.24 B | -0.7149 | -2.8 | 11.92 M | 295.88 M |
| SPOT | Spotify Technology S.A. | 81.74 | 129.04 B | -2.68 | -3.17 | 3.6 M | 294.04 M |
| USB | U.S. Bancorp | 35.7081 | 95.09 B | -0.2631 | -0.73 | 7.81 M | 278.89 M |
| LH | Laboratory Corp of America Holdings | 178.0719 | 29.86 B | -11.2376 | -5.94 | 1.56 M | 278.55 M |
| CLF | Cleveland-Cliffs Inc | 13.91 | 7.33 B | -0.85 | -5.76 | 19.37 M | 269.38 M |
| INVH | Invitation Homes Inc | 27.2628 | 16.04 B | -2.2829 | -7.73 | 9.35 M | 255.01 M |
| ALL | Allstate Corp | 112.9688 | 68.03 B | -1.5668 | -1.37 | 2.23 M | 252.46 M |
| CNC | Centene Corp | 84.07 | 37.63 B | -0.73 | -0.86 | 2.99 M | 251.57 M |
| FCN | Fti Consulting | 143.24 | 5.41 B | -32.97 | -18.71 | 1.74 M | 249.65 M |
| U | Unity Software Inc | 27.88 | 18.69 B | -0.60 | -2.11 | 8.78 M | 244.82 M |
| FDX | Fedex Corp | 145.5319 | 77.15 B | -0.9738 | -0.66 | 1.65 M | 239.66 M |
| EL | Estee Lauder Companies | 192.2879 | 40.59 B | -1.4768 | -0.76 | 1.24 M | 237.89 M |
| ESS | Essex Property Trust | 193.3778 | 18.72 B | -5.8388 | -2.93 | 1.17 M | 227.1 M |
| XPEV | Xpeng Inc ADR | 7.36 | 9.44 B | -0.83 | -10.13 | 30.79 M | 226.62 M |
| APD | Air Products and Chemicals | 227.896 | 71.01 B | -2.7085 | -1.17 | 987.1 K | 224.96 M |
| CBRE | CBRE Group Inc | 70.27 | 40.67 B | -2.38 | -3.28 | 3.17 M | 222.52 M |
| STM | Stmicroelectronics N.V. ADR | 30.6628 | 40.79 B | -2.7858 | -8.33 | 7.03 M | 215.5 M |
| SKYD | Skydance Corporation | 16.9466 | 42.3 B | -0.8658 | -4.86 | 12.71 M | 215.41 M |
| CCJ | Cameco Corp | 23.689 | 31.22 B | -1.0498 | -4.24 | 8.85 M | 209.63 M |
| AA | Alcoa Corp | 39.7675 | 10.71 B | -1.1908 | -2.91 | 5.17 M | 205.56 M |
| CRL | Charles River Laboratories Intl | 208.97 | 15.72 B | -12.21 | -5.52 | 981.81 K | 205.17 M |
| BHP | BHP Billiton Ltd ADR | 42.0802 | 203.67 B | -0.9783 | -2.27 | 4.78 M | 201.28 M |
| OVV | Ovintiv Inc | 46.3967 | 17.34 B | -1.1179 | -2.35 | 4.31 M | 200.13 M |
| NUE | Nucor Corp | 128.7739 | 60.78 B | -1.4446 | -1.11 | 1.55 M | 199.78 M |
| RCL | Royal Caribbean Cruises Ltd | 49.189 | 89.11 B | -0.3714 | -0.75 | 3.98 M | 195.87 M |
| BDX | Becton Dickinson and Company | 170.5932 | 56.98 B | -1.2619 | -0.73 | 1.15 M | 195.66 M |
| CNI | Canadian National Railway | 109.2388 | 77.91 B | -1.2777 | -1.16 | 1.75 M | 190.75 M |
| GEN | Genesis Healthcare Inc | 20.2653 | -0.3249 | -1.58 | 9.37 M | 189.83 M | |
| AZN | AstraZeneca PLC | 107.0113 | -0.6501 | -0.6 | 1.74 M | 186.35 M | |
| RMD | Resmed Inc | 224.9235 | 33.83 B | -1.6267 | -0.72 | 812.9 K | 182.84 M |
| IP | International Paper Company | 28.1245 | 18.88 B | -0.1961 | -0.69 | 6.34 M | 178.19 M |
| LVS | Las Vegas Sands | 33.2929 | 26.39 B | -0.399 | -1.18 | 5.28 M | 175.88 M |
| DOW | Dow Inc | 38.8167 | 23.67 B | -0.3016 | -0.77 | 4.52 M | 175.62 M |
| APTV | Aptiv Plc | 88.51 | 9.15 B | -0.89 | -1 | 1.96 M | 173.38 M |
| TYL | Tyler Technologies | 333.53 | 16.83 B | -9.89 | -2.88 | 509.3 K | 169.87 M |
| DGX | Quest Diagnostics Inc | 133.6818 | 28.22 B | -0.806 | -0.6 | 1.24 M | 166.29 M |
| AIZ | Assurant Inc | 124.3684 | 15.22 B | -4.2902 | -3.33 | 1.33 M | 165.78 M |
| AMH | American Homes 4 Rent | 28.2112 | 13.38 B | -1.2051 | -4.1 | 5.87 M | 165.51 M |
| CNX | CNX Resources Corp | 16.45 | 5.13 B | -1.74 | -9.57 | 10.01 M | 164.74 M |
| BG | Bunge Ltd | 88.5078 | 18.64 B | -0.4974 | -0.56 | 1.84 M | 162.9 M |
| KEYS | Keysight Technologies Inc Comm | 173.39 | 48.67 B | -1.88 | -1.07 | 908.21 K | 157.47 M |
| SU | Suncor Energy Inc | 28.7385 | 84.26 B | -0.5407 | -1.85 | 5.46 M | 156.96 M |
| RRC | Range Resources Corp | 26.9955 | 12.18 B | -0.4012 | -1.46 | 5.78 M | 156.03 M |
| VMRK | Vivmark Residential | 53.1806 | 49.31 B | -1.3671 | -2.51 | 2.9 M | 154.07 M |
| AVTR | Avantor Inc | 20.54 | 10.6 B | -0.22 | -1.06 | 7.48 M | 153.57 M |
| HPQ | HP Inc | 23.7172 | 26.99 B | -0.2266 | -0.95 | 6.4 M | 151.69 M |
| LII | Lennox International | 219.0572 | 12.28 B | -6.3135 | -2.8 | 681.13 K | 149.21 M |
| GLW | Corning Inc | 29.2517 | 102.31 B | -0.2551 | -0.86 | 4.85 M | 141.82 M |
| UL | Unilever Plc ADR | 44.9399 | 144.11 B | -0.2816 | -0.62 | 3.13 M | 140.72 M |
| DVA | Davita Healthcare Partners Inc | 96.75 | 12.37 B | -2.56 | -2.58 | 1.43 M | 138.73 M |
| SUI | Sun Communities | 114.4271 | 15.32 B | -0.8618 | -0.75 | 1.2 M | 136.96 M |
| DKS | Dick's Sporting Goods Inc | 102.0642 | 14.55 B | -0.7902 | -0.77 | 1.31 M | 134.16 M |
| IBN | Icici Bank Ltd ADR | 21.9547 | 112.23 B | -0.3611 | -1.62 | 5.97 M | 131.17 M |
| SE | Sea Ltd ADR | 49.59 | 49.12 B | -1.04 | -2.05 | 2.62 M | 129.75 M |
| DD | Du Pont De.Nemours Inc | 21.9155 | 20.36 B | -0.1236 | -0.56 | 5.91 M | 129.57 M |
| WELL | Welltower Inc | 55.1302 | 181.93 B | -0.4231 | -0.76 | 2.35 M | 129.52 M |
| SNA | Snap-On Inc | 196.0223 | 19.07 B | -1.1671 | -0.59 | 656.6 K | 128.71 M |
| TSN | Tyson Foods | 59.7744 | 21.12 B | -0.3814 | -0.63 | 2.13 M | 127.28 M |
| FND | Floor & Decor Holdings Inc | 71.63 | 5.69 B | -1.64 | -2.24 | 1.77 M | 126.89 M |
| RH | Restoration Hardware Holdings | 245.31 | 2.74 B | -6.83 | -2.71 | 512.62 K | 125.75 M |
| A | Agilent Technologies | 132.9948 | 49.96 B | -1.1693 | -0.87 | 930.7 K | 123.78 M |
| IEX | Idex Corp | 208.3425 | 17.17 B | -2.1932 | -1.04 | 588 K | 122.51 M |
| OC | Owens Corning Inc | 77.9973 | 10.1 B | -1.6172 | -2.03 | 1.55 M | 120.72 M |
| MTD | Mettler-Toledo International | 1253.08 | 34.53 B | -9.75 | -0.77 | 94.7 K | 118.67 M |
| NVO | Novo Nordisk A/S ADR | 105.2627 | 186.04 B | -1.1848 | -1.11 | 1.1 M | 116.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 148.1579 | -1.8241 | -1.22 | 1.53 M | 226.21 M | |
| SU | Suncor Energy Inc | 38.9516 | -0.7381 | -1.86 | 5.51 M | 214.5 M | |
| ABX | Barrick Mining Corp | 19.2514 | -0.266 | -1.36 | 7.31 M | 140.68 M | |
| TOU | Tourmaline Oil Corp | 60.1894 | -0.4772 | -0.79 | 1.96 M | 117.74 M | |
| TECK-B | Teck Resources Limited | 43.8189 | -2.3725 | -5.14 | 2.56 M | 112.28 M | |
| FM | First Quantum Minerals Ltd | 25.4233 | -0.149 | -0.58 | 4.3 M | 109.4 M | |
| CCO | Cameco Corp | 32.1764 | -1.4162 | -4.22 | 2.02 M | 65.02 M | |
| FNV | Franco-Nevada Corp | 162.9715 | -1.062 | -0.65 | 275.9 K | 44.96 M | |
| GIB-A | CGI Inc | 108.182 | -0.8622 | -0.79 | 392.78 K | 42.49 M | |
| LSPD | Lightspeed Commerce Inc. | 25.34 | -0.13 | -0.51 | 1.44 M | 36.57 M | |
| L | Loblaw CO | 26.4879 | -0.2451 | -0.92 | 1.35 M | 35.77 M | |
| WCP | Whitecap Resources Inc | 8.4268 | -0.0712 | -0.84 | 4.08 M | 34.38 M | |
| TFII | Tfi International Inc | 121.8452 | -5.0603 | -3.99 | 261.11 K | 31.82 M | |
| MRU | Metro Inc | 66.9205 | -0.3867 | -0.57 | 434.28 K | 29.06 M | |
| LAR | Lithium Argentina Ag | 13.7842 | -0.5636 | -3.93 | 1.99 M | 27.48 M | |
| ATZ | Aritzia Inc | 51.72 | -2.33 | -4.31 | 495.8 K | 25.64 M | |
| WFG | West Fraser Timber CO Ltd | 95.4836 | -0.5472 | -0.57 | 260.8 K | 24.9 M | |
| WN | George Weston Limited | 47.4709 | -0.4488 | -0.94 | 500.06 K | 23.74 M | |
| WEED | Canopy Growth Corp | 40.70 | -2.20 | -5.13 | 466.34 K | 18.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.0733 | -0.7463 | -0.57 | 145.5 K | 18.93 M | |
| DSG | Descartes Sys | 91.11 | -0.76 | -0.83 | 182.96 K | 16.67 M | |
| OVV | Ovintiv Inc | 63.0042 | -1.4088 | -2.19 | 260.79 K | 16.43 M | |
| GOOS | Canada Goose Holdings Inc | 22.75 | -1.08 | -4.53 | 644.4 K | 14.66 M | |
| CCL-B | CCL Industries Inc | 61.0637 | -0.557 | -0.9 | 236.34 K | 14.43 M | |
| FSV | Firstservice Corp | 164.9443 | -5.1142 | -3.01 | 85.6 K | 14.12 M | |
| LUN | Lundin Mining Corp | 6.7631 | -0.0637 | -0.93 | 1.88 M | 12.69 M | |
| CIGI | Colliers International Group Inc | 128.8246 | -5.1232 | -3.82 | 92.97 K | 11.98 M | |
| PD | Precision Drilling Corp | 91.42 | -1.46 | -1.57 | 120.47 K | 11.01 M | |
| K | Kinross Gold Corp | 4.7073 | -0.066 | -1.38 | 2.33 M | 10.98 M | |
| BIR | Birchcliff Energy Ltd | 8.2753 | -0.098 | -1.17 | 1.31 M | 10.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3337 | -0.1821 | -0.56 | 313.85 K | 10.15 M | |
| BHC | Bausch Health Companies Inc | 9.03 | -0.73 | -7.48 | 1.09 M | 9.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0619 | -0.569 | -2.51 | 424.37 K | 9.36 M | |
| LNR | Linamar Corp | 54.2578 | -0.3887 | -0.71 | 154.12 K | 8.36 M | |
| BYD | Boyd Group Services Inc | 188.7863 | -1.2898 | -0.68 | 43.8 K | 8.27 M | |
| HUT | Hut 8 Corp | 14.50 | -0.70 | -4.61 | 550.1 K | 7.98 M | |
| CCA | Cogeco Communications Inc | 55.0537 | -0.3494 | -0.63 | 142.91 K | 7.87 M | |
| PAAS | Pan American Silver Corp | 20.4842 | -0.3519 | -1.69 | 382.23 K | 7.83 M | |
| BTO | B2Gold Corp | 3.6736 | -0.078 | -2.08 | 2.02 M | 7.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6061 | -0.7652 | -3.76 | 375.1 K | 7.35 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.7518 | -0.3769 | -2.34 | 452.6 K | 7.13 M | |
| CJT | Cargojet Inc | 121.4485 | -3.0396 | -2.44 | 57.8 K | 7.02 M | |
| BLDP | Ballard Power Systems Inc | 7.60 | -0.11 | -1.43 | 902.25 K | 6.86 M | |
| TLRY | Tilray Inc | 48.10 | -1.70 | -3.41 | 139.37 K | 6.7 M | |
| EDV | Endeavour Mining Corp | 21.4904 | -0.3576 | -1.64 | 310.5 K | 6.67 M | |
| KNT | K92 Mining Inc | 6.50 | -0.50 | -7.14 | 989.2 K | 6.43 M | |
| BEPC | Brookfield Renewable Corp | 34.9652 | -0.5531 | -1.56 | 182.1 K | 6.37 M | |
| AG | First Majestic Silver Corp | 11.3936 | -0.287 | -2.46 | 555.71 K | 6.33 M | |
| META | Meta CDR [Cad Hedged] | 5.5763 | -1.8257 | -24.66 | 1.1 M | 6.13 M | |
| ATS | Ats Corp | 45.31 | -1.22 | -2.62 | 133.4 K | 6.04 M | |
| HBM | Hudbay Minerals Inc | 5.4716 | -0.0596 | -1.08 | 1.1 M | 6.03 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.4342 | -0.6738 | -3.05 | 270.6 K | 5.8 M | |
| CLS | Celestica Inc Sv | 14.58 | -0.21 | -1.42 | 359 K | 5.23 M | |
| EFR | Energy Fuels Inc | 9.74 | -0.39 | -3.85 | 509.4 K | 4.96 M | |
| NXE | Nexgen Energy Ltd | 5.64 | -0.09 | -1.57 | 803.01 K | 4.53 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1966 | -0.0985 | -1.06 | 491.31 K | 4.52 M | |
| SSRM | Ssr Mining Inc | 18.6892 | -0.1952 | -1.03 | 235.5 K | 4.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5218 | -0.0759 | -0.79 | 460.06 K | 4.38 M | |
| CS | Capstone Mining Corp | 3.21 | -0.13 | -3.89 | 1.22 M | 3.92 M | |
| HWX | Headwater Exploration Inc | 5.749 | -0.0897 | -1.54 | 666.5 K | 3.83 M | |
| EQX | Equinox Gold Corp | 4.6058 | -0.1598 | -3.35 | 828 K | 3.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1605 | -0.3108 | -0.93 | 110.45 K | 3.66 M | |
| JOY | Journey Energy Inc | 5.95 | -0.07 | -1.16 | 613.2 K | 3.65 M | |
| CG | Centerra Gold Inc | 4.2667 | -0.0532 | -1.23 | 796 K | 3.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 1005.61 | -14.0317 | -1.38 | 3.35 K | 3.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6215 | -0.1031 | -1.8 | 598.25 K | 3.36 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.6248 | -0.3207 | -1.89 | 200 K | 3.32 M | |
| ELD | Eldorado Gold | 8.3162 | -0.2097 | -2.46 | 395.79 K | 3.29 M | |
| ACB | Aurora Cannabis Inc | 16.80 | -0.10 | -0.59 | 185.06 K | 3.11 M | |
| CURA | Curaleaf Holdings Inc | 7.35 | -0.20 | -2.65 | 416.6 K | 3.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.1053 | -0.5441 | -1.22 | 65.22 K | 2.88 M | |
| TXG | Torex Gold Resources Inc | 10.1363 | -0.0896 | -0.88 | 268.76 K | 2.72 M | |
| BCE-PM | BCE Inc Pref M | 12.2999 | -0.0683 | -0.55 | 210.8 K | 2.59 M | |
| OBE | Obsidian Energy Ltd | 12.07 | -0.10 | -0.82 | 210.34 K | 2.54 M | |
| CSH-UN | Chartwell Retirement Residences | 7.027 | -0.1012 | -1.42 | 351.28 K | 2.47 M | |
| ERO | Ero Copper Corp | 16.05 | -0.39 | -2.37 | 153.5 K | 2.46 M | |
| OR | Osisko Gold Royalties Ltd | 14.0603 | -0.1637 | -1.15 | 165.47 K | 2.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.44 | -0.09 | -0.94 | 239.1 K | 2.26 M | |
| TOY | Spin Master Corp | 42.6977 | -0.3328 | -0.77 | 50.5 K | 2.16 M | |
| FVI | Fortuna Mines Inc | 3.89 | -0.09 | -2.26 | 529.8 K | 2.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6781 | -0.173 | -1.25 | 148.93 K | 2.04 M | |
| SIA | Sienna Senior Living Inc | 9.4577 | -0.1503 | -1.56 | 203.04 K | 1.92 M | |
| SII | Sprott Inc | 42.7088 | -1.2517 | -2.85 | 40 K | 1.71 M | |
| WDO | Wesdome Gold Mines Ltd | 8.66 | -0.28 | -3.13 | 195.33 K | 1.69 M | |
| WPK | Winpak Ltd | 39.1898 | -0.2127 | -0.54 | 39.53 K | 1.55 M | |
| JWEL | Jamieson Wellness Inc | 29.8933 | -0.6226 | -2.04 | 51.1 K | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 5.9751 | -0.1691 | -2.75 | 224.98 K | 1.34 M | |
| ASTL | Algoma Steel Group Inc | 8.4551 | -0.2415 | -2.78 | 155.9 K | 1.32 M | |
| BOS | Airboss America J | 6.6883 | -0.1551 | -2.27 | 195.64 K | 1.31 M | |
| SDE | Spartan Delta Corp | 4.3526 | -0.0243 | -0.56 | 280.3 K | 1.22 M | |
| AYA | Aya Gold and Silver Inc | 7.86 | -0.58 | -6.87 | 153.7 K | 1.21 M | |
| MTY | Mty Food Group Inc | 50.1648 | -1.1288 | -2.2 | 23.6 K | 1.18 M | |
| TCL-A | Transcontinental Inc | 12.5734 | -0.1339 | -1.05 | 87.03 K | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 25.3861 | -0.4053 | -1.57 | 42.5 K | 1.08 M | |
| SLS | Solaris Resources Inc | 4.90 | -0.29 | -5.59 | 198.6 K | 973.14 K | |
| CRON | Cronos Group Inc | 4.17 | -0.04 | -0.95 | 232.2 K | 968.27 K | |
| SEA | Seabridge Gold Inc | 11.5182 | -0.4294 | -3.59 | 78.71 K | 906.64 K | |
| MDI | Major Drilling Grp | 7.97 | -0.15 | -1.85 | 113.63 K | 905.63 K | |
| AMC | Arizona Metals Corp | 3.50 | -0.06 | -1.69 | 250.8 K | 877.8 K | |
| NG | Novagold Res Inc | 6.32 | -0.30 | -4.53 | 133.66 K | 844.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 106.69 | 271.37 B | -2.81 | -2.57 | 361.5 K | 38.57 M |
| RHHBY | Roche Holding AG | 41.05 | 388.5 B | -0.69 | -1.65 | 827.2 K | 33.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.19 | 232.36 B | -2.58 | -1.94 | 132.9 K | 17.3 M |
| RBGLY | Reckitt Benckiser Group plc | 12.88 | 48.51 B | -0.36 | -2.72 | 1.24 M | 16.01 M |
| SAPGF | SAP SE | 96.43 | 279.61 B | -1.69 | -1.72 | 164.1 K | 15.82 M |
| ESLOY | EssilorLuxottica Société anonyme | 80.62 | 97.95 B | -2.41 | -2.9 | 163.2 K | 13.16 M |
| BYDDY | BYD Company Limited | 46.49 | 84.97 B | -1.78 | -3.69 | 248.7 K | 11.56 M |
| TCTZF | Tencent Holdings Limited | 26.65 | 473.01 B | -0.63 | -2.31 | 427.9 K | 11.4 M |
| VEOEY | Veolia Environnement S.A | 22.40 | 28.41 B | -0.14 | -0.62 | 506.1 K | 11.34 M |
| RYLPF | Koninklijke Philips N.V | 12.827 | 30.01 B | -0.523 | -3.92 | 867.7 K | 11.13 M |
| ADYEY | Adyen N.V | 14.32 | 30.24 B | -0.19 | -1.31 | 636 K | 9.11 M |
| SAFRY | Safran SA | 27.56 | 136.7 B | -0.43 | -1.54 | 325.4 K | 8.97 M |
| HOCPY | HOYA Corporation | 97.07 | 52.04 B | -3.19 | -3.18 | 87.9 K | 8.53 M |
| PPRUY | Kering SA | 46.68 | 26.56 B | -1.20 | -2.51 | 177.8 K | 8.3 M |
| AXAHY | AXA SA | 24.69 | 103.33 B | -0.18 | -0.72 | 334.2 K | 8.25 M |
| ADDYY | adidas AG | 49.40 | 33.54 B | -1.58 | -3.1 | 156.4 K | 7.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.58 | 84.52 B | -0.40 | -1.43 | 273.2 K | 7.53 M |
| LRLCY | L'Oréal S.A | 62.60 | 267.54 B | -1.22 | -1.91 | 119.1 K | 7.46 M |
| GLNCY | Glencore plc | 11.51 | 79.62 B | -0.30 | -2.54 | 639.9 K | 7.37 M |
| PROSY | Prosus N.V | 8.51 | 86 B | -0.21 | -2.41 | 864 K | 7.35 M |
| BAESY | BAE Systems plc | 37.15 | 77.91 B | -0.62 | -1.64 | 195.9 K | 7.28 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.54 | 31.22 B | -0.45 | -2.37 | 375.8 K | 6.97 M |
| NTDOY | Nintendo Co. Ltd | 10.07 | 63.45 B | -0.22 | -2.14 | 689.9 K | 6.95 M |
| SIEGY | Siemens Aktiengesellschaft | 54.3234 | 238.56 B | -0.5537 | -1.01 | 125.4 K | 6.81 M |
| PRNDY | Pernod Ricard SA | 34.3976 | 19.98 B | -0.4343 | -1.25 | 196.4 K | 6.76 M |
| MBGYY | Mercedes-Benz Group AG | 14.57 | 45.22 B | -0.20 | -1.35 | 451.7 K | 6.58 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | -0.12 | -1.91 | 1.02 M | 6.29 M |
| CSLLY | CSL Limited | 88.53 | 67.3 B | -0.65 | -0.73 | 68.3 K | 6.05 M |
| IBDRY | Iberdrola S.A | 40.30 | 170.12 B | -0.44 | -1.08 | 147 K | 5.92 M |
| FANUY | Fanuc Corporation | 13.25 | 33.26 B | -0.68 | -4.88 | 425.7 K | 5.64 M |
| GTII | Global Tech Industries Group Inc | 4.77 | 3.5 M | -0.42 | -8.09 | 1.15 M | 5.49 M |
| IMBBY | Imperial Brands PLC | 24.48 | 30.33 B | -0.27 | -1.09 | 215.4 K | 5.27 M |
| AMADY | Amadeus IT Group S.A | 51.51 | 28.24 B | -0.85 | -1.62 | 102 K | 5.25 M |
| RHHVF | Roche Holding AG | 329.42 | 380.29 B | -6.58 | -1.96 | 15.7 K | 5.17 M |
| SBGSY | Schneider Electric S.E | 25.36 | 154.27 B | -1.09 | -4.12 | 203.9 K | 5.17 M |
| CIADY | China Mengniu Dairy Company Limited | 35.35 | 10.6 B | -0.27 | -0.76 | 142.6 K | 5.04 M |
| IFNNY | Infineon Technologies AG | 24.85 | 74.12 B | -1.26 | -4.83 | 201 K | 4.99 M |
| DASTY | Dassault Systèmes SE | 34.24 | 38.32 B | -1.34 | -3.77 | 145.4 K | 4.98 M |
| MITSY | Mitsui & Co. Ltd | 443.47 | 91.24 B | -8.53 | -1.89 | 11.2 K | 4.97 M |
| EVVTY | Evolution AB (publ) | 92.97 | 15.69 B | -0.56 | -0.6 | 51.7 K | 4.81 M |
| AIQUY | L'Air Liquide S.A | 26.12 | 134.88 B | -0.51 | -1.92 | 178.4 K | 4.66 M |
| TTNDY | Techtronic Industries Company Limited | 50.31 | 33.2 B | -0.34 | -0.67 | 85.1 K | 4.28 M |
| HTHIY | Hitachi Ltd | 88.03 | 140.67 B | -1.17 | -1.31 | 47.3 K | 4.16 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.01 | 69.32 B | -0.23 | -1.88 | 345.8 K | 4.15 M |
| RWEOY | RWE Aktiengesellschaft | 38.59 | 50.44 B | -0.28 | -0.72 | 106.6 K | 4.11 M |
| NPSNY | Naspers Limited | 20.33 | 32.5 B | -0.44 | -2.12 | 202.2 K | 4.11 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.09 | -1.04 | 471.2 K | 4.04 M |
| SMMNY | Siemens Healthineers AG | 22.5767 | 56.68 B | -0.5399 | -2.34 | 173.73 K | 3.92 M |
| PUBGY | Publicis Groupe S.A | 14.08 | 28.23 B | -0.25 | -1.74 | 273.8 K | 3.86 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.315 | 7.52 B | -0.225 | -2.98 | 526.6 K | 3.85 M |
| HESAY | Hermès International Société en commandite par actions | 133.48 | 162.58 B | -3.03 | -2.22 | 28.5 K | 3.8 M |
| MPNGY | Meituan ADR | 33.32 | 60.64 B | -1.27 | -3.67 | 114.1 K | 3.8 M |
| CFRUY | Compagnie Financière Richemont SA | 10.12 | 125.08 B | -0.22 | -2.13 | 369.6 K | 3.74 M |
| LZAGY | Lonza Group Ltd | 51.15 | 57.85 B | -2.09 | -3.93 | 71.8 K | 3.67 M |
| CMPGY | Compass Group PLC | 21.09 | 59.02 B | -0.23 | -1.08 | 170.9 K | 3.6 M |
| FJTSY | Fujitsu Limited | 22.43 | 37.9 B | -0.52 | -2.27 | 159.8 K | 3.58 M |
| DSDVY | DSV Panalpina A/S | 67.75 | 52.68 B | -2.01 | -2.88 | 51.6 K | 3.5 M |
| EXPGY | Experian plc | 31.97 | 36.78 B | -0.30 | -0.93 | 109.3 K | 3.49 M |
| HEINY | Heineken N.V | 41.32 | 51.66 B | -0.60 | -1.43 | 84.5 K | 3.49 M |
| NOKBF | Nokia Corporation | 4.3342 | 46.8 B | -0.0976 | -2.2 | 776.97 K | 3.37 M |
| SOBKY | SoftBank Corp | 9.87 | 70.6 B | -0.12 | -1.2 | 335.6 K | 3.31 M |
| FSUGY | Fortescue Metals Group Limited | 20.41 | 31.08 B | -0.73 | -3.45 | 161.4 K | 3.29 M |
| NGLOY | Anglo American plc | 15.67 | 55.87 B | -0.38 | -2.37 | 208 K | 3.26 M |
| SCHYY | Sands China Ltd | 17.78 | 12.13 B | -0.31 | -1.71 | 176.3 K | 3.13 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.91 | 33.71 B | -0.19 | -0.68 | 110.2 K | 3.08 M |
| BABAF | Alibaba Group Holding Ltd | 8.25 | 263.5 B | -0.30 | -3.51 | 371.6 K | 3.07 M |
| ATLKY | Atlas Copco AB | 10.58 | 93.92 B | -0.17 | -1.58 | 287.1 K | 3.04 M |
| KAOOY | Kao Corporation | 7.49 | 21.31 B | -0.09 | -1.19 | 395.9 K | 2.97 M |
| MIELY | Mitsubishi Electric Corporation | 18.67 | 63.22 B | -0.41 | -2.15 | 154.7 K | 2.89 M |
| DVDCF | Davide Campari-Milano N.V | 8.99 | 8.88 B | -0.36 | -3.85 | 312.6 K | 2.81 M |
| UOVEY | United Overseas Bank Limited | 36.95 | 49.28 B | -0.20 | -0.54 | 75.7 K | 2.8 M |
| ITOCY | ITOCHU Corporation | 52.54 | 102 B | -0.95 | -1.78 | 52.5 K | 2.76 M |
| SRUUF | Sprott Physical Uranium Trust | 12.92 | 6.58 B | -0.16 | -1.22 | 210.9 K | 2.72 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.83 | 26.02 B | -1.42 | -3.01 | 57.8 K | 2.65 M |
| ENGIY | ENGIE SA | 12.90 | 68.88 B | -0.07 | -0.54 | 198.1 K | 2.56 M |
| BZLFY | Bunzl plc | 32.48 | 12.18 B | -0.45 | -1.37 | 78.6 K | 2.55 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.45 | 47.63 B | -0.35 | -3.24 | 243.2 K | 2.54 M |
| SYIEY | Symrise AG | 25.89 | 14.78 B | -0.71 | -2.67 | 96.5 K | 2.5 M |
| VWAPY | Volkswagen AG | 11.3565 | 39.95 B | -0.0877 | -0.77 | 218.93 K | 2.49 M |
| CMWAY | Commonwealth Bank of Australia | 66.05 | 197.09 B | -0.59 | -0.89 | 37.5 K | 2.48 M |
| AHKSY | Asahi Kasei Corporation | 12.90 | 13.55 B | -0.20 | -1.53 | 190.9 K | 2.46 M |
| SSDOY | Shiseido Company Limited | 34.74 | 9.77 B | -0.30 | -0.86 | 70.8 K | 2.46 M |
| AKZOY | Akzo Nobel N.V | 21.133 | 11.69 B | -0.1192 | -0.56 | 114.48 K | 2.42 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.85 | 63.47 B | -1.38 | -4.56 | 83.3 K | 2.4 M |
| NTOIY | Neste Oyj | 22.75 | 24.09 B | -1.53 | -6.3 | 105.5 K | 2.4 M |
| ACLLY | ABB Turbo Systems AG | 16.75 | 7.86 B | -1.15 | -6.42 | 140.7 K | 2.36 M |
| DTEGY | Deutsche Telekom AG | 18.52 | 145.09 B | -0.20 | -1.07 | 125 K | 2.32 M |
| FFXDF | Fairfax India Holdings Corporation | 9.52 | 2.41 B | -0.075 | -0.78 | 240.2 K | 2.29 M |
| JPXGY | Japan Exchange Group Inc | 6.51 | 13.8 B | -0.29 | -4.26 | 336.3 K | 2.19 M |
| LGFRY | Longfor Group Holdings Limited | 18.54 | 4.08 B | -1.46 | -7.3 | 118 K | 2.19 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.57 | 30.06 B | -0.17 | -1.33 | 173.8 K | 2.18 M |
| SGAPY | Singapore Telecommunications Limited | 16.6991 | 53.44 B | -0.1628 | -0.97 | 129.08 K | 2.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.07 | -0.75 | 228.5 K | 2.1 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.23 | 18.23 B | -0.47 | -2.27 | 103.5 K | 2.09 M |
| VWDRY | Vestas Wind Systems A/S | 6.66 | 29.59 B | -0.08 | -1.19 | 313.6 K | 2.09 M |
| PPRUF | Kering SA | 459.72 | 24.9 B | -8.26 | -1.77 | 4.5 K | 2.07 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.58 | 74.09 B | -0.83 | -2.41 | 60.9 K | 2.05 M |
| KRYAY | Kerry Group plc | 88.98 | 17.86 B | -4.16 | -4.47 | 22.9 K | 2.04 M |
| VCISY | VINCI SA | 22.6163 | 69.42 B | -0.1683 | -0.74 | 88.89 K | 2.01 M |
| DNZOY | DENSO Corporation | 24.42 | 29.41 B | -0.66 | -2.63 | 82.3 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 68.7833 | -2.6579 | -3.72 | 24.9 K | 1.71 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.76 | -0.18 | -4.57 | 133.4 K | 501.58 K | |
| RCK | Rock Tech Lithium Inc | 3.36 | -0.16 | -4.55 | 74.28 K | 249.57 K | |
| EU | enCore Energy Corp | 3.67 | -0.08 | -2.13 | 54.8 K | 201.12 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.15 | -4.35 | 33.39 K | 110.2 K | |
| OGG | Osisko Gold Group Inc. | 5.85 | -0.17 | -2.82 | 18.8 K | 109.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1294 | -0.408 | -6.24 | 12.1 K | 74.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -11.25 | -10.2 | 598 | 59.2 K | |
| PTF | Pender Growth Fund Inc | 7.50 | -0.25 | -3.23 | 3.3 K | 24.75 K | |
| GIP | Green Impact Partners Inc | 4.87 | -0.03 | -0.61 | 2.7 K | 13.15 K | |
| RX | BioSyent Inc | 6.5763 | -0.1311 | -1.95 | 1.4 K | 9.21 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 1.41 K | 7.39 K |
| WWT | Water Ways Technologies Inc | 36.00 | -3.00 | -7.69 | 200 | 7.2 K | |
| VCI | Vitreous Glass Inc | 3.3298 | -0.0617 | -1.82 | 1.8 K | 5.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9752 | -0.0402 | -0.8 | 1.2 K | 5.97 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.75 | -0.33 | -5.43 | 1 K | 5.75 K | |
| IEI | Imperial Equities Inc | 4.586 | -0.0936 | -2 | 900 | 4.13 K | |
| FHYD | First Hydrogen Corp. | 3.54 | -0.11 | -3.01 | 500 | 1.77 K | |
| TNX | TenX Protocols Inc. | 295.2757 | -5.8501 | -1.94 | 0 | 0 |