Losers for 17 November 2022 from 00:00:00 until 23:59:59
Losers for 17 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.183 | 59.63 B | -2.0618 | -1.27 | 1.4 M | 224.18 M |
| NOG | Northern Oil and Gas | 30.5344 | 2.37 B | -0.4014 | -1.3 | 3.01 M | 91.97 M |
| UEC | Uranium Energy | 3.82 | 3.56 B | -0.06 | -1.55 | 7.29 M | 27.84 M |
| GSAT | Globalstar | 28.05 | 10.96 B | -2.25 | -7.43 | 491.83 K | 13.8 M |
| NXE | Nexgen Energy Ltd | 4.35 | 5.3 B | -0.05 | -1.14 | 2.05 M | 8.92 M |
| EQX | Equinox Gold Corp | 3.2869 | 13.17 B | -0.3297 | -9.12 | 2.45 M | 8.04 M |
| GTE | Gran Tierra Energy Inc | 12.30 | 355.57 M | -0.10 | -0.81 | 592.54 K | 7.29 M |
| NG | Novagold Resources Inc | 5.33 | 2.68 B | -0.05 | -0.93 | 967.9 K | 5.16 M |
| CQP | Cheniere Energy Partners LP | 44.3318 | 27.44 B | -0.5198 | -1.16 | 112.54 K | 4.99 M |
| SLI | Standard Lithium Ltd | 4.09 | 355.37 M | -0.16 | -3.76 | 876.3 K | 3.58 M |
| INDO | Indonesia Energy Corp Ltd | 6.51 | 38.93 M | -0.07 | -1.06 | 259.2 K | 1.69 M |
| IE | Ivanhoe Electric Inc | 11.00 | 1.24 B | -1.20 | -9.84 | 148.35 K | 1.63 M |
| RLGT | Radiant Logistics | 5.54 | 451 M | -0.13 | -2.29 | 158.61 K | 878.71 K |
| AGIG | AGIG | 41.60 | 39.25 M | -0.30 | -0.72 | 20.93 K | 870.69 K |
| EPM | Evolution Petroleum Corp | 5.6736 | 141.41 M | -0.037 | -0.65 | 143.3 K | 813.03 K |
| REPX | Riley Exploration Permian Inc | 27.2253 | 930.32 M | -0.6295 | -2.26 | 24.12 K | 656.57 K |
| CET | Central Securities Corp | 29.0299 | 1.68 B | -0.2141 | -0.73 | 19.2 K | 557.37 K |
| INFU | Infusystems Holdings | 8.11 | 261.91 M | -0.14 | -1.7 | 64.6 K | 523.91 K |
| CVM | Cel-Sci Corp | 90.60 | 24.27 M | -4.80 | -5.03 | 5.57 K | 504.91 K |
| TOON | Kartoon Studios Inc | 6.95 | 32.3 M | -0.05 | -0.71 | 69.79 K | 485.04 K |
| DC | Dakota Gold Corp | 3.74 | 766.13 M | -0.04 | -1.06 | 114.07 K | 426.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9145 | 243.23 M | -0.0739 | -1.06 | 52.2 K | 360.94 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.09 | -2.45 | 96 K | 344.64 K |
| KULR | Kulr Technology Group Inc | 15.20 | 75.44 M | -0.40 | -2.56 | 21.69 K | 329.66 K |
| BCV | Bancroft Convertible Fund | 13.5629 | 120.99 M | -0.2087 | -1.52 | 22.9 K | 310.59 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | -0.60 | -2.48 | 9.96 K | 235.06 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -1.00 | -2.94 | 7 K | 231.16 K |
| TOPS | Top Ships Inc | 40.20 | 2.25 M | -0.72 | -1.76 | 5.16 K | 207.35 K |
| DIT | Amcon Distributing Company | 170.4454 | 59.44 M | -4.9235 | -2.81 | 1.2 K | 204.53 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 21.89 M | -10.00 | -1.89 | 368 | 191.36 K |
| INTT | Intest Corp | 9.99 | 179.56 M | -0.26 | -2.54 | 16.38 K | 163.63 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7563 | 159.93 M | -0.0867 | -1.27 | 21.5 K | 145.26 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 70.7 M | -25.4492 | -9.32 | 521 | 128.97 K |
| VTAK | Catheter Precision Inc | 541.50 | 286.48 K | -9.50 | -1.72 | 228 | 123.46 K |
| IBIO | Ibio Inc | 34.20 | 51.36 M | -0.60 | -1.72 | 3.39 K | 115.94 K |
| FOXO | Foxo Technologies Inc | 88.356 | 109.44 K | -1.9701 | -2.18 | 1.27 K | 112.65 K |
| REED | Reed's, Inc. | 29.55 | 11.98 M | -2.16 | -6.81 | 3.4 K | 100.38 K |
| CMCL | Caledonia Mining Cp | 9.9924 | 398.5 M | -0.1757 | -1.73 | 9.2 K | 91.97 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | -2.00 | -2.87 | 1.33 K | 89.77 K |
| LODE | Comstock Mining Inc | 3.775 | 113.23 M | -0.02 | -0.53 | 23.34 K | 88.12 K |
| GNS | Genius Group Limited | 4.90 | 22.11 M | -0.11 | -2.2 | 15.23 K | 74.63 K |
| SCPX | Scorpius Holdings Inc | 292.00 | 36.69 K | -10.00 | -3.31 | 246 | 71.83 K |
| GLU | Gabelli Global Utility | 11.0701 | 110.7 M | -0.123 | -1.1 | 6.4 K | 70.85 K |
| ACCS | Access Newswire Inc | 25.31 | 13.7 M | -0.30 | -1.17 | 2.6 K | 65.93 K |
| GENC | Gencor Industries IN | 9.82 | 257.24 M | -0.07 | -0.71 | 6.46 K | 63.44 K |
| FRD | Friedman Industries Inc | 9.0043 | 279.78 M | -0.146 | -1.6 | 6.4 K | 57.63 K |
| BATL | Battalion Oil Corp | 11.78 | 45.12 M | -0.41 | -3.36 | 4.4 K | 51.83 K |
| AUMN | Golden Minerals Company | 6.1375 | 3.64 M | -0.0825 | -1.33 | 7.42 K | 45.56 K |
| CTGO | Contango Ore Inc | 23.76 | 508.97 M | -1.9399 | -7.55 | 1.86 K | 44.24 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.20 | -0.88 | 1.85 K | 41.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.94 | -0.46 | -2.64 | 2.37 K | 40.22 K | |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.10 | -2.86 | 11.72 K | 39.85 K |
| MPTI | M-Tron Industries Inc | 10.20 | 277.83 M | -0.152 | -1.47 | 3.7 K | 37.74 K |
| MI | Nft Limited Class A Ordinary Share | 42.75 | 27.41 M | -1.70 | -3.82 | 872 | 37.28 K |
| OGCP | Empire State Realty Op LP Se | 6.5813 | 1.38 B | -0.2069 | -3.05 | 5.47 K | 36 K |
| YCBD | Cbdmd Inc | 88.5599 | 4.55 M | -0.72 | -0.81 | 337 | 29.84 K |
| OPHC | Optimumbank Hlds | 4.56 | 113.04 M | -0.14 | -2.98 | 5.83 K | 26.6 K |
| GRF | Eagle Capital Growth Fund | 8.0724 | 40.87 M | -0.041 | -0.51 | 3.1 K | 25.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 162.00 | 5.06 M | -2.04 | -1.24 | 136 | 22.03 K |
| BDL | Flanigan's Enterprises | 26.4993 | 101.88 M | -0.1522 | -0.57 | 815 | 21.6 K |
| MAIA | Maia Biotechnology Inc | 3.60 | 70.39 M | -0.15 | -4 | 4.9 K | 17.64 K |
| SKYH | Sky Harbour Group Corp | 3.40 | 839.97 M | -0.21 | -5.82 | 5.1 K | 17.34 K |
| COE | 51Talk Online Education Group | 6.72 | 67.76 M | -0.16 | -2.33 | 2.52 K | 16.93 K |
| MXC | Mexco Energy Corp | 14.459 | 18.78 M | -0.6018 | -4 | 600 | 8.68 K |
| CPHI | China Pharma Holdings | 11.54 | 25.48 M | -0.08 | -0.69 | 661 | 7.63 K |
| CCEL | Cryo-Cell Intl Inc | 4.4769 | 40.88 M | -0.0823 | -1.81 | 1.7 K | 7.61 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -0.2595 | -2.1 | 600 | 7.25 K |
| ELLO | Ellomay Capital Ltd | 17.32 | 272.9 M | -1.11 | -6.02 | 413 | 7.15 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -0.69 | -1.96 | 113 | 3.9 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 128 | 1.97 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2447.00 | -55.00 | -2.2 | 34.58 K | 84.61 M | |
| BZ | Brent Crude | 89.78 | -3.08 | -3.32 | 313.53 K | 28.15 M | |
| T | Crude Oil WTI | 81.64 | 619.76 B | -3.95 | -4.62 | 138.48 K | 11.31 M |
| CL | Crude Oil | 81.64 | -3.95 | -4.62 | 138.48 K | 11.31 M | |
| ZL | Soybean Oil | 70.22 | -1.88 | -2.61 | 59.15 K | 4.15 M | |
| SI | Silver | 20.975 | 1.08 B | -0.549 | -2.55 | 68.3 K | 1.43 M |
| HE | Lean Hogs | 84.975 | -0.60 | -0.7 | 13.66 K | 1.16 M | |
| KC | Coffee | 152.70 | -2.75 | -1.77 | 6.07 K | 926.74 K | |
| CT | Cotton | 87.04 | -1.40 | -1.58 | 6.72 K | 584.65 K | |
| HO | Heating Oil | 3.5248 | -0.0888 | -2.46 | 28.75 K | 101.35 K | |
| GC | Gold | 1760.80 | -12.20 | -0.69 | 18 | 31.69 K | |
| RU | Rubber | 212.80 | -1.10 | -0.51 | 21 | 4.47 K | |
| HG | Copper | 3.693 | -0.0825 | -2.19 | 821 | 3.03 K | |
| CPO | Palm Oil | 880.00 | -18.50 | -2.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14159.9102 | 5.79 T | -147.0195 | -1.03 | 74.87 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 183.17 | 1.52 T | -3.75 | -2.01 | 64.34 M | 11.78 B |
| NVDA | Nvidia Corporation | 15.6565 | 4.83 T | -0.2327 | -1.46 | 710.89 M | 11.13 B |
| AMZN | Amazon.com Inc | 94.85 | 2.88 T | -2.27 | -2.34 | 82.62 M | 7.84 B |
| META | Meta Platforms Inc | 110.5822 | 1.61 T | -1.7662 | -1.57 | 35.09 M | 3.88 B |
| NFLX | Netflix Inc | 29.528 | 276.44 B | -1.074 | -3.51 | 98.38 M | 2.91 B |
| PANW | Palo Alto Networks Inc | 78.28 | 284.85 B | -1.265 | -1.59 | 16.64 M | 1.3 B |
| PYPL | PayPal Holdings | 85.1846 | 50.01 B | -1.3925 | -1.61 | 11.25 M | 958.33 M |
| COST | Costco Wholesale | 499.6667 | 463.72 B | -2.6741 | -0.53 | 1.9 M | 950.62 M |
| BKNG | Booking Holdings Inc | 76.2068 | 132.48 B | -2.8672 | -3.63 | 12.37 M | 942.87 M |
| INTU | Intuit Inc | 373.6972 | 95.31 B | -11.5276 | -2.99 | 2.05 M | 766.18 M |
| MELI | MercadoLibre Inc | 927.13 | 88.21 B | -45.69 | -4.7 | 721.78 K | 669.18 M |
| SHOP | Shopify Inc | 37.72 | 198.58 B | -0.79 | -2.05 | 16.92 M | 638.09 M |
| MRNA | Moderna | 183.90 | 103.15 B | -1.35 | -0.73 | 3.37 M | 619.74 M |
| CRWD | Crowdstrike Holdings Inc | 139.23 | 246.77 B | -4.42 | -3.08 | 3.93 M | 546.81 M |
| ISRG | Intuitive Surg Inc | 260.77 | 170.32 B | -2.27 | -0.86 | 1.98 M | 516.73 M |
| ABNB | Airbnb Inc Class A | 99.30 | 105.61 B | -5.13 | -4.91 | 5.18 M | 514.49 M |
| LIN | Linde Plc | 315.4658 | 240.9 B | -3.2374 | -1.02 | 1.52 M | 479.7 M |
| CHTR | Charter Communications | 384.29 | 15.63 B | -4.62 | -1.19 | 1.12 M | 430.64 M |
| FISV | Fiserv Inc | 98.59 | 33 B | -1.39 | -1.39 | 4.35 M | 429.11 M |
| GTM | ZoomInfo Technologies Inc. | 26.17 | 1.24 B | -1.00 | -3.68 | 16.37 M | 428.5 M |
| DLTR | Dollar Tree Inc | 163.70 | 27.58 B | -2.60 | -1.56 | 2.62 M | 428.27 M |
| TEAM | Atlassian | 121.69 | 48.07 B | -7.58 | -5.86 | 3.1 M | 376.97 M |
| CSX | CSX Corp | 29.4374 | 96.42 B | -0.2758 | -0.93 | 12.22 M | 359.69 M |
| ADSK | Autodesk Inc | 214.68 | 56.45 B | -6.46 | -2.92 | 1.66 M | 356.33 M |
| MDB | Mongodb Inc Cl A | 163.79 | 26.41 B | -10.90 | -6.24 | 2.16 M | 354.36 M |
| ETSY | Etsy Inc | 114.37 | 8.3 B | -5.35 | -4.47 | 3.1 M | 354.26 M |
| CME | CME Group Inc | 146.7707 | 110.34 B | -1.1503 | -0.78 | 2.4 M | 352.21 M |
| PLUG | Plug Power Inc | 16.30 | 2.03 B | -0.41 | -2.45 | 20.83 M | 339.59 M |
| AAL | American Airlines Group | 13.95 | 9.03 B | -0.14 | -0.99 | 24.04 M | 335.38 M |
| VRSK | Verisk Analytics Inc | 166.3333 | 25.92 B | -4.182 | -2.45 | 1.96 M | 326.13 M |
| ODFL | Old Dominion Freight Line Inc | 146.546 | 37.31 B | -4.1202 | -2.73 | 2.1 M | 307.95 M |
| MDLZ | Mondelez Intl Inc | 58.608 | 86.49 B | -0.5002 | -0.85 | 5.15 M | 301.96 M |
| FTNT | Fortinet Inc | 54.14 | 94.94 B | -0.55 | -1.01 | 5.43 M | 293.99 M |
| ROKU | Roku Inc | 56.41 | 24.17 B | -0.47 | -0.83 | 5.04 M | 284.49 M |
| WDAY | Workday Inc | 148.81 | 48.64 B | -6.58 | -4.23 | 1.85 M | 275.2 M |
| DDOG | Datadog Inc | 79.00 | 67.76 B | -3.44 | -4.17 | 3.31 M | 261.8 M |
| PLTR | Palantir Technologies Inc | 7.62 | 412.61 B | -0.44 | -5.46 | 33.75 M | 257.15 M |
| CDNS | Cadence Design Systems, Inc. | 165.10 | 90.41 B | -3.76 | -2.23 | 1.56 M | 256.76 M |
| MAR | Marriot International | 154.5399 | 110.79 B | -1.5747 | -1.01 | 1.65 M | 254.54 M |
| RIVN | Rivian Automotive Inc | 32.07 | 20.36 B | -1.25 | -3.75 | 7.89 M | 253.06 M |
| DASH | Doordash Inc Cl A | 58.70 | 86.05 B | -2.08 | -3.42 | 4.29 M | 251.59 M |
| DXCM | Dexcom | 112.64 | 33.39 B | -2.25 | -1.96 | 2.16 M | 243.58 M |
| IDXX | Idexx Laboratories | 410.44 | 55.03 B | -15.64 | -3.67 | 592.88 K | 243.34 M |
| ALGN | Align Technology | 194.96 | 11.71 B | -6.43 | -3.19 | 1.24 M | 241.75 M |
| ZS | Zscaler Inc | 136.75 | 36.6 B | -3.60 | -2.57 | 1.75 M | 239.52 M |
| SNPS | Synopsys Inc | 324.27 | 88.72 B | -7.18 | -2.17 | 711.21 K | 230.63 M |
| APA | Apa Corp | 41.6668 | 15.59 B | -0.435 | -1.03 | 5.38 M | 224.08 M |
| ILMN | Illumina Inc | 218.5603 | 34.21 B | -6.9164 | -3.07 | 967.66 K | 211.49 M |
| TSCO | Tractor Supply Company | 40.9313 | 19.06 B | -0.8038 | -1.93 | 5.09 M | 208.18 M |
| AEP | American Electric Power Company | 78.8418 | 70.37 B | -0.5931 | -0.75 | 2.59 M | 204.03 M |
| POOL | Pool Corp | 304.807 | 7.83 B | -17.0238 | -5.29 | 663.5 K | 202.24 M |
| EQIX | Equinix Inc | 597.8963 | 104.34 B | -7.4277 | -1.23 | 331 K | 197.9 M |
| AFRM | Affirm Holdings Inc Cl A | 14.59 | 25.51 B | -0.53 | -3.51 | 13.06 M | 190.55 M |
| ZM | Zoom Video Communications Cl A | 82.59 | 26.8 B | -0.91 | -1.09 | 2.28 M | 188.64 M |
| SOFI | SoFi Technologies Inc | 5.38 | 22.54 B | -0.15 | -2.71 | 34.04 M | 183.12 M |
| PFG | Principal Financial Group Inc | 79.2784 | 24.96 B | -2.7365 | -3.34 | 2.29 M | 181.63 M |
| EXC | Exelon Corp | 33.226 | 47.64 B | -0.5142 | -1.52 | 5.34 M | 177.45 M |
| TTD | The Trade Desk | 50.06 | 6.26 B | -1.36 | -2.64 | 3.5 M | 175.38 M |
| XEL | XCEL Energy Inc | 59.6875 | 50.28 B | -1.049 | -1.73 | 2.88 M | 171.97 M |
| TTWO | Take-Two Interactive Software | 99.66 | 39.06 B | -1.15 | -1.14 | 1.71 M | 170.53 M |
| CZR | Caesars Entertainment Inc | 49.76 | 5.98 B | -0.97 | -1.91 | 3.4 M | 168.99 M |
| PTC | Ptc Inc | 123.87 | 21.2 B | -5.96 | -4.59 | 1.33 M | 165.2 M |
| LYFT | Lyft Inc Class A | 11.35 | 7.09 B | -0.62 | -5.18 | 14.26 M | 161.8 M |
| ICLR | Icon Plc | 215.50 | 15.22 B | -6.85 | -3.08 | 744.29 K | 160.39 M |
| SBAC | SBA Communications | 271.002 | 20.74 B | -7.6822 | -2.76 | 582.4 K | 157.83 M |
| CEG | Constellation Energy Corp | 87.7431 | 87.06 B | -1.5882 | -1.78 | 1.79 M | 157.28 M |
| TROW | T Rowe Price Group | 104.0176 | 24.01 B | -0.932 | -0.89 | 1.51 M | 156.78 M |
| OKTA | Okta Inc. | 49.07 | 33.4 B | -1.35 | -2.68 | 3.11 M | 152.71 M |
| HBAN | Huntington Bcshs | 12.6126 | 32.37 B | -0.1024 | -0.81 | 11.75 M | 148.16 M |
| DOCU | Docusign Inc | 47.44 | 15.05 B | -2.11 | -4.26 | 3.09 M | 146.38 M |
| RGEN | Repligen Cp | 174.69 | 11.31 B | -16.28 | -8.52 | 835.96 K | 146.03 M |
| XP | XP Inc Cl A | 15.6965 | 7.7 B | -0.5972 | -3.67 | 9.16 M | 143.73 M |
| CTAS | Cintas Corp | 107.6784 | 90.94 B | -0.5903 | -0.55 | 1.29 M | 138.6 M |
| MTCH | Match Group Inc | 45.6806 | 9.38 B | -2.2437 | -4.68 | 2.96 M | 135.23 M |
| CSGP | Costar Group Inc | 80.75 | 13.11 B | -1.72 | -2.09 | 1.67 M | 134.99 M |
| MARA | Marathon Digital Holdings | 8.03 | 2.65 B | -0.28 | -3.37 | 16.52 M | 132.62 M |
| GEN | Gen Digital Inc | 20.8408 | 18.49 B | -0.1486 | -0.71 | 5.91 M | 123.11 M |
| JBHT | J B Hunt Transport | 173.636 | 21.32 B | -1.1042 | -0.63 | 701.68 K | 121.84 M |
| CAR | Avis Budget Group | 215.1993 | 4.23 B | -9.14 | -4.07 | 563.5 K | 121.26 M |
| CELH | Celsius Holdings Inc | 33.2367 | 7.78 B | -0.32 | -0.95 | 3.56 M | 118.49 M |
| TECH | Bio-Techne Cp | 81.6267 | 11.42 B | -4.1371 | -4.82 | 1.45 M | 118.1 M |
| EVRG | Evergy Inc | 50.721 | 19.88 B | -0.564 | -1.1 | 2.31 M | 117.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6854 | 49.52 B | -0.3712 | -1.32 | 4.12 M | 114.11 M |
| WTW | Weight Watchers International, Inc | 221.2987 | 31.11 B | -1.8545 | -0.83 | 514.8 K | 113.92 M |
| SIRI | Sirius XM Holdings | 56.6435 | 11.24 B | -1.0687 | -1.85 | 1.97 M | 111.6 M |
| ENTG | Entegris Inc | 70.6957 | 21.83 B | -1.1743 | -1.63 | 1.58 M | 111.39 M |
| NTRA | Natera Inc | 35.85 | 56.36 B | -0.88 | -2.4 | 3.03 M | 108.67 M |
| FITB | Fifth Third Bancorp | 30.6839 | 49.63 B | -0.3995 | -1.29 | 3.46 M | 106.05 M |
| SAIA | Saia Inc | 237.01 | 9.62 B | -11.05 | -4.45 | 444.94 K | 105.45 M |
| PCTY | Paylocity Hld Corp | 207.10 | 8.92 B | -11.72 | -5.36 | 502.9 K | 104.15 M |
| VRSN | Verisign Inc | 193.1402 | 28.53 B | -1.9753 | -1.01 | 537.04 K | 103.72 M |
| MIDD | Middleby Corp | 138.48 | 5.77 B | -1.36 | -0.97 | 702.03 K | 97.22 M |
| GLBE | Global-E Online Ltd | 20.73 | 7.55 B | -3.81 | -15.53 | 4.67 M | 96.79 M |
| STNE | Stoneco Ltd Cl A | 9.87 | 1.77 B | -0.60 | -5.73 | 9.74 M | 96.13 M |
| PODD | Insulet Corp | 297.45 | 11.44 B | -1.79 | -0.6 | 320.09 K | 95.21 M |
| PRVA | Privia Health Group Inc | 23.60 | 2.86 B | -0.36 | -1.5 | 4.03 M | 95.02 M |
| ZION | Zions Bancorp | 44.7729 | 9.72 B | -0.9879 | -2.16 | 2.05 M | 91.96 M |
| TWST | Twist Bioscience Corp | 25.40 | 9.45 B | -2.89 | -10.22 | 3.47 M | 88.05 M |
| ALNY | Alnylam Pharmaceuticals | 209.12 | 21.57 B | -2.87 | -1.35 | 419.5 K | 87.73 M |
| NDAQ | Nasdaq Inc | 61.7709 | 61.32 B | -0.4762 | -0.77 | 1.41 M | 87.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 78.28 | -1.265 | -1.59 | 16.64 M | 1.3 B | |
| DIS | Walt Disney Company | 89.346 | 205.39 B | -2.4424 | -2.66 | 12.31 M | 1.1 B |
| CRM | Salesforce.com Inc | 147.5241 | 186.91 B | -5.3514 | -3.5 | 7.36 M | 1.09 B |
| HD | Home Depot | 284.9293 | 354.62 B | -3.1746 | -1.1 | 3.64 M | 1.04 B |
| UNP | Union Pacific Corp | 193.3595 | 183.29 B | -2.2578 | -1.15 | 4.56 M | 881.99 M |
| BAC | Bank of America Corporation | 33.9656 | 357.42 B | -0.1736 | -0.51 | 23.69 M | 804.63 M |
| GS | Goldman Sachs Group | 348.0919 | 270.21 B | -2.3373 | -0.67 | 2.3 M | 799.78 M |
| OXY | Occidental Petroleum Corp | 67.5364 | 57.31 B | -0.4442 | -0.65 | 11.62 M | 785.07 M |
| TJX | TJX Companies | 74.6076 | 159.92 B | -0.9853 | -1.3 | 9.71 M | 724.49 M |
| CAT | Caterpillar Inc | 217.9806 | 271.81 B | -1.8729 | -0.85 | 3.26 M | 710.1 M |
| PG | Procter & Gamble Company | 136.521 | 387.81 B | -0.8431 | -0.61 | 5.19 M | 708.04 M |
| LOW | Lowe's Companies | 195.5083 | 128.69 B | -6.3137 | -3.13 | 3.51 M | 685.8 M |
| NEE | Nextera Energy | 80.89 | 185.51 B | -1.9351 | -2.34 | 8.33 M | 674.18 M |
| SNOW | Snowflake Inc Class A | 147.69 | 102.52 B | -6.46 | -4.19 | 4.56 M | 673.16 M |
| TMO | Thermo Fisher Scientific Inc | 524.3903 | 261.1 B | -6.0565 | -1.14 | 1.28 M | 672.16 M |
| UBER | Uber Technologies Inc | 28.88 | 142.71 B | -1.16 | -3.86 | 22.68 M | 655.12 M |
| SHOP | Shopify Inc | 37.72 | 200.16 B | -0.79 | -2.05 | 16.92 M | 638.09 M |
| MDT | Medtronic Inc | 71.2662 | 134.26 B | -1.6404 | -2.25 | 8.95 M | 638.05 M |
| XYZ | Block, Inc | 67.99 | 52.65 B | -1.56 | -2.24 | 9.26 M | 629.89 M |
| NOW | Servicenow Inc | 400.58 | 112.94 B | -11.62 | -2.82 | 1.53 M | 611.12 M |
| DHR | Danaher Corp | 226.0157 | 165.15 B | -5.6934 | -2.46 | 2.44 M | 551.4 M |
| CVS | CVS Corp | 83.2268 | 102.27 B | -1.0258 | -1.22 | 6.43 M | 534.92 M |
| BLK | Blackrock Inc | 662.7068 | 198.93 B | -5.2553 | -0.79 | 781.56 K | 517.95 M |
| LIN | Linde Plc | 315.4658 | -3.2374 | -1.02 | 1.52 M | 479.7 M | |
| FCX | Freeport-Mcmoran Inc | 34.765 | 89.89 B | -0.9753 | -2.73 | 13.62 M | 473.55 M |
| RBLX | Roblox Corp Cl A | 32.53 | 35.23 B | -1.88 | -5.46 | 14.11 M | 459.13 M |
| ALB | Albemarle Corp | 264.2695 | 11.21 B | -8.8772 | -3.25 | 1.68 M | 445.06 M |
| ORCL | Oracle Corporation | 77.7062 | 375.09 B | -0.677 | -0.86 | 5.72 M | 444.28 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.01 | 14.01 B | -4.35 | -5.55 | 5.99 M | 443.2 M |
| SPGI | S&P Global Inc | 336.7059 | 139.64 B | -6.6998 | -1.95 | 1.29 M | 433.81 M |
| CCL | Carnival Corp | 9.4662 | 42.11 B | -0.1195 | -1.25 | 45.73 M | 432.91 M |
| BX | Blackstone Inc | 80.9642 | 150.09 B | -3.1577 | -3.75 | 5.24 M | 424.5 M |
| FIS | Fidelity National Information Services | 55.2782 | 15.35 B | -0.7785 | -1.39 | 7.67 M | 423.72 M |
| ACN | Accenture Plc | 268.6292 | 161.72 B | -4.0883 | -1.5 | 1.56 M | 417.83 M |
| EFX | Equifax Inc | 193.8784 | 22.58 B | -4.043 | -2.04 | 2.14 M | 415.64 M |
| AMT | American Tower Corp | 192.1098 | 90.37 B | -2.4952 | -1.28 | 2.14 M | 412 M |
| AXP | American Express Company | 144.3467 | 223.02 B | -1.8494 | -1.27 | 2.77 M | 399.78 M |
| MS | Morgan Stanley | 79.5045 | 303.56 B | -0.7776 | -0.97 | 4.97 M | 394.92 M |
| ORA | Ormat Technologies | 88.2614 | 5.8 B | -10.0019 | -10.18 | 4.43 M | 391.17 M |
| WST | West Pharmaceutical Services | 219.8016 | 28.52 B | -17.9958 | -7.57 | 1.78 M | 390.5 M |
| ZTS | Zoetis Inc Cl A | 137.8617 | 36.86 B | -4.493 | -3.16 | 2.82 M | 388.33 M |
| UPS | United Parcel Service | 149.0675 | 97.25 B | -0.8467 | -0.56 | 2.52 M | 375.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 83.5552 | 16.44 B | -8.4827 | -9.22 | 4.47 M | 373.72 M |
| STT | State Street Corp | 66.4021 | 47.18 B | -3.9212 | -5.58 | 5.48 M | 363.7 M |
| NET | Cloudflare Inc Cl A | 48.40 | 94.92 B | -4.28 | -8.12 | 7.43 M | 359.77 M |
| NCLH | Norwegian Cruise Ord | 16.40 | 8.54 B | -1.19 | -6.77 | 21.69 M | 355.77 M |
| ETSY | Etsy, Inc. | 114.37 | -5.35 | -4.47 | 3.1 M | 354.26 M | |
| SHW | Sherwin-Williams Company | 230.2622 | 87.82 B | -3.0105 | -1.29 | 1.52 M | 350.25 M |
| LH | Laboratory Corp of America Holdings | 192.3592 | 29.86 B | -8.9422 | -4.44 | 1.79 M | 345.09 M |
| PLD | Prologis Inc | 100.6566 | 127.69 B | -1.201 | -1.18 | 3.38 M | 340.68 M |
| AAP | Advance Auto Parts Inc | 136.6032 | 3.07 B | -7.304 | -5.08 | 2.47 M | 337.49 M |
| CMG | Chipotle Mexican Grill | 29.8766 | 44.53 B | -0.6544 | -2.14 | 11.27 M | 336.56 M |
| SYK | Stryker Corp | 211.472 | 130.28 B | -2.2019 | -1.03 | 1.56 M | 329.37 M |
| AIG | American International Group | 54.9929 | 42.73 B | -0.3979 | -0.72 | 5.9 M | 324.63 M |
| CL | Colgate-Palmolive Company | 69.2568 | 78.73 B | -0.6623 | -0.95 | 4.62 M | 319.86 M |
| ABT | Abbott Laboratories | 95.6559 | 199.88 B | -0.9793 | -1.01 | 3.33 M | 318.81 M |
| IQV | Iqvia Holdings Inc | 211.42 | 43.47 B | -12.60 | -5.62 | 1.5 M | 316.62 M |
| RCL | Royal Caribbean Cruises Ltd | 56.5106 | 89.11 B | -2.2777 | -3.87 | 5.59 M | 316.11 M |
| CRL | Charles River Laboratories Intl | 237.53 | 15.72 B | -1.86 | -0.78 | 1.25 M | 297 M |
| AZO | Autozone | 2420.8201 | 53.52 B | -29.6899 | -1.21 | 120.81 K | 292.46 M |
| PNC | PNC Bank | 138.5326 | 92.74 B | -2.4863 | -1.76 | 2.03 M | 281.36 M |
| HCA | Hca Holdings Inc | 220.9878 | 110.57 B | -3.5972 | -1.6 | 1.27 M | 280.92 M |
| BILL | Bill.com Holdings Inc | 117.69 | 4.45 B | -7.06 | -5.66 | 2.34 M | 275.52 M |
| COF | Capital One Financial Corp | 94.0466 | 126.57 B | -2.1941 | -2.28 | 2.92 M | 274.98 M |
| LYV | Live Nation Entertainment | 71.85 | 42.67 B | -2.16 | -2.92 | 3.73 M | 267.71 M |
| HAL | Halliburton Company | 34.7207 | 27.3 B | -0.3521 | -1 | 7.61 M | 264.32 M |
| AA | Alcoa Corp | 45.6066 | 10.71 B | -1.2516 | -2.67 | 5.69 M | 259.42 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.62 | -0.44 | -5.46 | 33.75 M | 257.15 M | |
| SO | Southern Company | 57.1469 | 107.12 B | -0.8011 | -1.38 | 4.46 M | 255.13 M |
| BAX | Baxter International Inc | 50.0836 | 13.7 B | -0.5716 | -1.13 | 5.06 M | 253.35 M |
| PH | Parker-Hannifin Corp | 292.0842 | 114.79 B | -5.0226 | -1.69 | 866.7 K | 253.15 M |
| EW | Edwards Lifesciences Corp | 73.72 | 57.28 B | -1.31 | -1.75 | 3.41 M | 251.61 M |
| OTIS | Otis Worldwide Corp | 73.2996 | 30.37 B | -0.7202 | -0.97 | 3.42 M | 250.74 M |
| BDX | Becton Dickinson and Company | 162.2838 | 56.98 B | -1.6014 | -0.98 | 1.53 M | 248.56 M |
| GPN | Global Payments Inc | 94.2427 | 25.43 B | -1.6019 | -1.67 | 2.63 M | 247.96 M |
| NSC | Norfolk Southern Corp | 227.2426 | 77.3 B | -3.8497 | -1.67 | 1.08 M | 245.38 M |
| YUM | Yum! Brands | 114.8381 | 45.39 B | -1.1132 | -0.96 | 2.13 M | 244.94 M |
| EMR | Emerson Electric Company | 88.8239 | 95.07 B | -0.5821 | -0.65 | 2.74 M | 243.63 M |
| TEL | TE Connectivity Ltd | 120.087 | 63.31 B | -0.782 | -0.65 | 2.01 M | 241.35 M |
| NEM | Newmont Mining Corp | 40.6233 | 122.74 B | -0.7457 | -1.8 | 5.94 M | 241.29 M |
| NU | Nu Holdings Ltd Class A | 4.38 | 57.92 B | -0.40 | -8.37 | 54.38 M | 238.18 M |
| MCO | Moody's Corp | 281.3332 | 91.1 B | -6.7372 | -2.34 | 845.34 K | 237.82 M |
| DUK | Duke Energy Corp | 84.1158 | 101.04 B | -1.246 | -1.46 | 2.76 M | 231.78 M |
| LNG | Cheniere Energy Inc | 159.8128 | -2.057 | -1.27 | 1.4 M | 223.66 M | |
| PINS | Pinterest Inc | 24.52 | 11.89 B | -0.84 | -3.31 | 9.1 M | 223.16 M |
| WMB | Williams Companies | 28.4102 | 83 B | -0.5751 | -1.98 | 7.85 M | 222.97 M |
| CCI | Crown Castle International Corp | 110.6962 | 40.28 B | -1.6486 | -1.47 | 1.95 M | 215.9 M |
| DGX | Quest Diagnostics Inc | 136.7837 | 28.22 B | -3.1019 | -2.22 | 1.57 M | 214.15 M |
| A | Agilent Technologies | 140.7413 | 49.96 B | -2.6113 | -1.82 | 1.47 M | 206.19 M |
| SNAP | Snap Inc | 10.92 | 10.01 B | -0.15 | -1.36 | 18.7 M | 204.25 M |
| TT | Trane Technologies Plc | 167.392 | 89.85 B | -1.4871 | -0.88 | 1.22 M | 204.07 M |
| ROK | Rockwell Automation Inc | 244.731 | 49.39 B | -5.3361 | -2.13 | 833.38 K | 203.95 M |
| FICO | Fair Isaac and Company | 586.71 | 15.14 B | -31.16 | -5.04 | 346.05 K | 203.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9587 | 126.37 B | -0.0624 | -1.04 | 33.38 M | 198.9 M |
| APD | Air Products and Chemicals | 268.3767 | 71.01 B | -1.6654 | -0.62 | 721.4 K | 193.61 M |
| DLR | Digital Realty Trust | 96.8489 | 69.82 B | -0.4963 | -0.51 | 1.98 M | 192.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.08 | 118.58 B | -0.06 | -0.59 | 19.04 M | 191.88 M |
| RH | Restoration Hardware Holdings | 288.50 | 2.74 B | -2.62 | -0.9 | 656.63 K | 189.44 M |
| W | Wayfair Inc | 34.10 | 16.92 B | -3.48 | -9.26 | 5.48 M | 186.75 M |
| CMS | Cms Energy Corp | 52.3841 | 22.26 B | -0.7874 | -1.48 | 3.54 M | 185.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 33.8609 | -0.3724 | -1.09 | 10.4 M | 352.07 M | |
| ABX | Barrick Mining Corp | 19.0129 | -0.2935 | -1.52 | 11.6 M | 220.63 M | |
| FTS | Fortis Inc | 45.9126 | -0.6899 | -1.48 | 4.21 M | 193.1 M | |
| BCE | BCE Inc | 47.9906 | -0.302 | -0.63 | 3.53 M | 169.52 M | |
| SHOP | Shopify Inc | 50.26 | -1.08 | -2.1 | 3.15 M | 158.5 M | |
| TRP | TC Energy Corp | 47.2689 | -0.3693 | -0.78 | 2.96 M | 139.88 M | |
| BN | Brookfield Corporation | 31.3155 | -0.6063 | -1.9 | 3.87 M | 121.32 M | |
| FM | First Quantum Minerals Ltd | 29.2894 | -1.302 | -4.26 | 3.81 M | 111.56 M | |
| AEM | Agnico Eagle Mines Ltd | 58.1456 | -0.7116 | -1.21 | 1.72 M | 99.77 M | |
| CVE | Cenovus Energy Inc | 24.8067 | -0.3932 | -1.56 | 3.98 M | 98.83 M | |
| EMA | Emera Incorporated | 42.2305 | -0.3049 | -0.72 | 2.25 M | 94.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.9941 | -0.5414 | -0.89 | 1.56 M | 93.78 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0404 | -0.1932 | -2.35 | 9.32 M | 74.91 M | |
| VET | Vermilion Energy Inc | 22.9419 | -0.1872 | -0.81 | 2.41 M | 55.31 M | |
| FNV | Franco-Nevada Corp | 175.5226 | -3.8233 | -2.13 | 295.1 K | 51.8 M | |
| CSU | Constellation Software Inc | 1970.7045 | -21.9263 | -1.1 | 24.52 K | 48.33 M | |
| TECK-B | Teck Resources Limited | 41.7895 | -0.6288 | -1.48 | 1 M | 41.91 M | |
| POW | Power Corp of Canada Sv | 27.5031 | -0.1584 | -0.57 | 1.47 M | 40.45 M | |
| TRI | Thomson Reuters Corp | 138.8883 | -0.8204 | -0.59 | 282.2 K | 39.19 M | |
| DOL | Dollarama Inc | 75.9771 | -0.7428 | -0.97 | 497 K | 37.76 M | |
| LUN | Lundin Mining Corp | 7.1727 | -0.091 | -1.25 | 4.85 M | 34.77 M | |
| ALA | AltaGas Ltd | 19.8839 | -0.263 | -1.31 | 1.7 M | 33.77 M | |
| BTE | Baytex Energy Corp | 6.4308 | -0.225 | -3.38 | 5.16 M | 33.18 M | |
| PPL | Pembina Pipeline Corp | 37.1923 | -0.2465 | -0.66 | 880.47 K | 32.75 M | |
| LSPD | Lightspeed Commerce Inc. | 20.79 | -0.95 | -4.37 | 1.57 M | 32.73 M | |
| DSG | Descartes Sys | 90.08 | -7.42 | -7.61 | 355.25 K | 32 M | |
| OTEX | Open Text Corp | 34.4616 | -0.7686 | -2.18 | 893 K | 30.77 M | |
| CCO | Cameco Corp | 31.1959 | -0.4655 | -1.47 | 931.35 K | 29.05 M | |
| WPM | Wheaton Precious Metals Corp | 46.8887 | -0.9154 | -1.91 | 617.27 K | 28.94 M | |
| NPI | Northland Power Inc | 29.7185 | -0.6371 | -2.1 | 882.91 K | 26.24 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4773 | -0.0708 | -1.56 | 5.59 M | 25.02 M | |
| RBA | Rb Global Inc | 68.0457 | -1.0942 | -1.58 | 322.81 K | 21.97 M | |
| TFII | Tfi International Inc | 129.4262 | -0.8718 | -0.67 | 167.74 K | 21.71 M | |
| LAR | Lithium Argentina Ag | 13.4662 | -0.4549 | -3.27 | 1.59 M | 21.43 M | |
| WFG | West Fraser Timber CO Ltd | 103.0687 | -2.9058 | -2.74 | 199.3 K | 20.54 M | |
| WCP | Whitecap Resources Inc | 8.5355 | -0.0953 | -1.1 | 2.29 M | 19.53 M | |
| ATS | Ats Corp | 42.48 | -0.70 | -1.62 | 451.8 K | 19.19 M | |
| OVV | Ovintiv Inc | 65.8672 | -1.0816 | -1.62 | 290.57 K | 19.14 M | |
| FSV | Firstservice Corp | 160.2799 | -1.1735 | -0.73 | 111.1 K | 17.81 M | |
| GIL | Gildan Activewear Inc | 34.5041 | -0.2697 | -0.78 | 491 K | 16.94 M | |
| ATZ | Aritzia Inc | 50.23 | -2.47 | -4.69 | 332.7 K | 16.71 M | |
| FTT | Finning Intl | 28.6434 | -0.4768 | -1.64 | 579.3 K | 16.59 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.35 | -3.24 | 1.54 M | 16.07 M | |
| CCL-B | CCL Industries Inc | 58.2597 | -0.8308 | -1.41 | 267.65 K | 15.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0186 | -0.1527 | -1.66 | 1.61 M | 14.48 M | |
| K | Kinross Gold Corp | 5.1318 | -0.066 | -1.27 | 2.72 M | 13.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2423 | -0.58 | -1.39 | 327.09 K | 13.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3171 | -0.8611 | -2.6 | 406.05 K | 13.12 M | |
| BTO | B2Gold Corp | 3.8555 | -0.0867 | -2.2 | 3.21 M | 12.4 M | |
| CPX | Capital Power Corp | 35.8954 | -0.3655 | -1.01 | 333.75 K | 11.98 M | |
| PD | Precision Drilling Corp | 107.83 | -1.63 | -1.49 | 106.96 K | 11.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6842 | -0.5906 | -0.88 | 156.86 K | 10.46 M | |
| TA | Transalta Corp | 11.5956 | -0.1408 | -1.2 | 894.83 K | 10.38 M | |
| ONEX | Onex Corp | 68.613 | -2.3633 | -3.33 | 142.64 K | 9.79 M | |
| MX | Methanex Corp | 47.8925 | -0.329 | -0.68 | 196.08 K | 9.39 M | |
| KXS | Kinaxis Inc | 151.15 | -4.85 | -3.11 | 61.8 K | 9.34 M | |
| GOOS | Canada Goose Holdings Inc | 23.81 | -0.72 | -2.94 | 390.4 K | 9.3 M | |
| PAAS | Pan American Silver Corp | 17.7616 | -0.4167 | -2.29 | 520.32 K | 9.24 M | |
| CJ | Cardinal Energy Ltd | 6.1178 | -0.1132 | -1.82 | 1.51 M | 9.24 M | |
| TLRY | Tilray Inc | 54.10 | -0.30 | -0.55 | 166.4 K | 9 M | |
| BIPC | Brookfield Infrastructure Corp | 52.1537 | -0.3216 | -0.61 | 172 K | 8.97 M | |
| HWX | Headwater Exploration Inc | 5.219 | -0.2202 | -4.05 | 1.72 M | 8.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1003 | -0.1411 | -0.77 | 483.6 K | 8.75 M | |
| SGY | Surge Energy Inc | 7.0887 | -0.1567 | -2.16 | 1.23 M | 8.68 M | |
| BIR | Birchcliff Energy Ltd | 8.6915 | -0.0572 | -0.65 | 942.7 K | 8.19 M | |
| BEPC | Brookfield Renewable Corp | 35.4843 | -0.9786 | -2.68 | 230.9 K | 8.19 M | |
| MFI | Maple Leaf Foods | 17.5366 | -0.1173 | -0.66 | 463.94 K | 8.14 M | |
| DOO | Brp Inc | 88.5047 | -1.2743 | -1.42 | 90.4 K | 8 M | |
| FRU | Freehold Royalties Ltd | 12.7974 | -0.1381 | -1.07 | 576.38 K | 7.38 M | |
| AGI | Alamos Gold Inc Cls A | 11.5364 | -0.0979 | -0.84 | 632.29 K | 7.29 M | |
| IGM | Igm Financial Inc | 32.0631 | -0.3397 | -1.05 | 222.4 K | 7.13 M | |
| CFP | Canfor Corp | 23.76 | -0.48 | -1.98 | 288.4 K | 6.85 M | |
| AG | First Majestic Silver Corp | 11.9479 | -0.1386 | -1.15 | 564.17 K | 6.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.7983 | -0.3893 | -1.08 | 183.6 K | 6.57 M | |
| BB | Blackberry Ltd | 6.29 | -0.10 | -1.56 | 1 M | 6.31 M | |
| BLDP | Ballard Power Systems Inc | 8.22 | -0.13 | -1.56 | 761.18 K | 6.26 M | |
| CIGI | Colliers International Group Inc | 122.3932 | -2.1702 | -1.74 | 49.83 K | 6.1 M | |
| HBM | Hudbay Minerals Inc | 7.0605 | -0.1191 | -1.66 | 860.5 K | 6.08 M | |
| HUT | Hut 8 Corp | 8.55 | -0.25 | -2.84 | 676.42 K | 5.78 M | |
| IFP | Interfor Corp | 25.99 | -0.49 | -1.85 | 212 K | 5.51 M | |
| GFL | Gfl Environmental Inc | 35.6191 | -0.5074 | -1.4 | 153.2 K | 5.46 M | |
| NXE | Nexgen Energy Ltd | 5.78 | -0.07 | -1.2 | 914.51 K | 5.29 M | |
| SJ | Stella Jones Inc | 44.2033 | -0.2276 | -0.51 | 116.4 K | 5.15 M | |
| GSY | Goeasy Ltd | 101.4832 | -0.6129 | -0.6 | 49.92 K | 5.07 M | |
| TC | Tucows Inc | 42.49 | -0.30 | -0.7 | 117.4 K | 4.99 M | |
| POU | Paramount Resources Ltd | 13.3311 | -0.0832 | -0.62 | 368.41 K | 4.91 M | |
| AFN | Ag Growth International Inc | 39.2447 | -0.3348 | -0.85 | 123.6 K | 4.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4245 | -0.0593 | -0.57 | 431.05 K | 4.49 M | |
| CG | Centerra Gold Inc | 4.5189 | -0.0336 | -0.74 | 994 K | 4.49 M | |
| EDV | Endeavour Mining Corp | 22.4759 | -0.2791 | -1.23 | 193.7 K | 4.35 M | |
| DND | Dye & Durham Ltd | 13.6195 | -0.0987 | -0.72 | 312 K | 4.25 M | |
| EQX | Equinox Gold Corp | 4.356 | -0.4396 | -9.17 | 923.54 K | 4.02 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.6028 | -0.2427 | -3.09 | 487.38 K | 3.71 M | |
| SSRM | Ssr Mining Inc | 18.4345 | -0.2742 | -1.47 | 183.5 K | 3.38 M | |
| CS | Capstone Mining Corp | 4.40 | -0.14 | -3.08 | 764.6 K | 3.36 M | |
| RFA | RFA Financial Inc. | 24.7697 | -0.2684 | -1.07 | 128.72 K | 3.19 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7468 | -0.0745 | -0.63 | 270.7 K | 3.18 M | |
| MTL | Mullen Group Ltd | 11.9567 | -0.1407 | -1.16 | 236.3 K | 2.83 M | |
| ENGH | Enghouse Systems Ltd | 25.3594 | -0.3991 | -1.55 | 103.66 K | 2.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1802 | -0.1998 | -1.39 | 180.4 K | 2.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.4367 | 471.48 B | -0.3144 | -0.88 | 6.03 M | 213.8 M |
| LNWO | Light & Wonder, Inc. | 63.72 | 6.61 B | -0.87 | -1.35 | 585.5 K | 37.31 M |
| RHHBY | Roche Holding AG | 40.18 | 388.5 B | -0.82 | -2 | 723.7 K | 29.08 M |
| SHZHY | Shenzhou International Group Holdings Limited | 8.88 | 7.52 B | -0.18 | -1.99 | 1.37 M | 12.16 M |
| AMADY | Amadeus IT Group S.A | 52.61 | 28.24 B | -0.32 | -0.6 | 193.6 K | 10.19 M |
| CLLNY | Cellnex Telecom S.A | 17.3013 | 19.79 B | -0.4965 | -2.79 | 553.43 K | 9.58 M |
| DANOY | Danone S.A | 10.39 | 48.82 B | -0.06 | -0.57 | 695.9 K | 7.23 M |
| EADSY | Airbus SE | 29.35 | 177.61 B | -0.25 | -0.84 | 238.9 K | 7.01 M |
| AIQUY | L'Air Liquide S.A | 27.94 | 134.88 B | -0.34 | -1.2 | 233.6 K | 6.53 M |
| GTBIF | Green Thumb Industries Inc | 13.61 | 1.46 B | -0.64 | -4.49 | 464.1 K | 6.32 M |
| LZAGY | Lonza Group Ltd | 52.28 | 57.85 B | -0.49 | -0.93 | 102.2 K | 5.34 M |
| NGLOY | Anglo American plc | 18.73 | 55.87 B | -0.40 | -2.09 | 267.3 K | 5.01 M |
| PEYUF | Peyto Exploration & Development Corp | 10.3485 | 3.54 B | -0.2048 | -1.94 | 451.77 K | 4.68 M |
| VWAGY | Volkswagen AG | 17.00 | 39.5 B | -0.1441 | -0.84 | 271.51 K | 4.62 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.18 | 97.95 B | -0.76 | -0.85 | 51 K | 4.5 M |
| KUBTY | Kubota Corporation | 73.17 | 19.28 B | -0.37 | -0.5 | 58.7 K | 4.3 M |
| MBGAF | Mercedes-Benz Group AG | 62.82 | 45.23 B | -1.18 | -1.84 | 68.3 K | 4.29 M |
| DKILY | Daikin IndustriesLtd | 16.01 | 36.99 B | -0.10 | -0.62 | 245.4 K | 3.93 M |
| LSRCY | Lasertec Corporation | 37.70 | 21.77 B | -2.805 | -6.93 | 101.1 K | 3.81 M |
| ASMIY | ASM International NV | 257.38 | 37.46 B | -1.93 | -0.74 | 14.6 K | 3.76 M |
| SRUUF | Sprott Physical Uranium Trust | 11.19 | 6.58 B | -0.10 | -0.89 | 332.9 K | 3.73 M |
| TTNDY | Techtronic Industries Company Limited | 60.31 | 33.2 B | -2.01 | -3.23 | 61.7 K | 3.72 M |
| BHPLF | BHP Group | 28.7199 | 203.04 B | -1.1701 | -3.91 | 122 K | 3.5 M |
| DNBBY | DNB Bank ASA | 18.02 | 49.39 B | -0.44 | -2.38 | 192.4 K | 3.47 M |
| NRILY | Nomura Research Institute Ltd | 24.04 | 22.02 B | -1.00 | -3.99 | 142.6 K | 3.43 M |
| STOHF | Equinor ASA | 33.3636 | 102.02 B | -1.4487 | -4.16 | 100.01 K | 3.34 M |
| TLPFY | Teleperformance SE | 112.79 | 5.52 B | -0.80 | -0.7 | 29 K | 3.27 M |
| IDEXY | Industria de Diseño Textil S.A | 12.31 | 209.33 B | -0.07 | -0.57 | 264.6 K | 3.26 M |
| FANUY | Fanuc Corporation | 14.68 | 33.26 B | -0.16 | -1.08 | 221 K | 3.24 M |
| RNMBY | Rheinmetall AG | 36.42 | 49.61 B | -0.965 | -2.58 | 88.8 K | 3.23 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.43 | 17.72 B | -0.24 | -1.76 | 233 K | 3.13 M |
| PWCDF | Power Corporation of Canada | 24.3568 | 43.62 B | -0.2166 | -0.88 | 126.63 K | 3.08 M |
| SAXPY | Sampo Oyj | 24.33 | 29.01 B | -0.36 | -1.46 | 125.6 K | 3.06 M |
| ENLAY | Enel SpA | 4.9873 | 108.22 B | -0.1757 | -3.4 | 611.87 K | 3.05 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.97 | 67.44 B | -0.63 | -1.99 | 96.8 K | 3 M |
| SMCAY | SMC Corporation | 22.77 | 24.72 B | -0.38 | -1.64 | 130.3 K | 2.97 M |
| HCMLY | Holcim Ltd | 9.99 | 50.11 B | -0.18 | -1.77 | 293.2 K | 2.93 M |
| THLLY | Thales S.A | 24.141 | 52.58 B | -0.4278 | -1.74 | 118.36 K | 2.86 M |
| MBGYY | Mercedes-Benz Group AG | 15.67 | 45.22 B | -0.24 | -1.51 | 179.8 K | 2.82 M |
| EXPGY | Experian plc | 33.9039 | 36.78 B | -0.4775 | -1.39 | 82.07 K | 2.78 M |
| CMBMF | Cambium Networks Corporation | 20.38 | 5.81 K | -0.30 | -1.45 | 134.26 K | 2.74 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.94 | 32.34 B | -0.06 | -1.2 | 509.91 K | 2.52 M |
| SXYAY | Sika AG | 25.46 | 36.82 B | -0.21 | -0.82 | 90.7 K | 2.31 M |
| GPDNF | Danone S.A | 51.07 | 47.6 B | -1.16 | -2.22 | 43.7 K | 2.23 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.1595 | 45.74 B | -0.0793 | -0.71 | 190.22 K | 2.12 M |
| VONOY | Vonovia SE | 12.45 | 16.15 B | -0.18 | -1.43 | 170 K | 2.12 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.455 | 158.83 B | -0.085 | -1.3 | 320.7 K | 2.07 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.58 | 74.09 B | -0.96 | -2.56 | 54.4 K | 1.99 M |
| CTXAY | Ampol Limited | 35.7673 | 6.18 B | -0.3478 | -0.96 | 54.14 K | 1.94 M |
| VWSYF | Vestas Wind Systems A/S | 23.17 | 29.64 B | -0.83 | -3.46 | 81.6 K | 1.89 M |
| VLVLY | AB Volvo (publ) | 17.85 | 65.54 B | -0.13 | -0.72 | 105.6 K | 1.88 M |
| CABGY | Carlsberg A/S | 25.26 | 20.41 B | -0.5301 | -2.06 | 74.62 K | 1.88 M |
| BASFY | BASF SE | 12.72 | 52.76 B | -0.11 | -0.86 | 147 K | 1.87 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.99 | 11.97 B | -0.09 | -0.81 | 153.8 K | 1.69 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.244 | 25.69 B | -0.576 | -1.81 | 53.52 K | 1.67 M |
| KYCCF | Keyence Corporation | 425.50 | 117.02 B | -3.60 | -0.84 | 3.9 K | 1.66 M |
| NNGRY | NN Group N.V | 22.10 | 23.5 B | -0.86 | -3.75 | 73.4 K | 1.62 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.99 | 173.31 B | -0.28 | -1.2 | 70.1 K | 1.61 M |
| BDORY | Banco do Brasil S.A | 6.1529 | 17.58 B | -0.0474 | -0.76 | 259.43 K | 1.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.69 | 69.32 B | -0.22 | -1.58 | 116 K | 1.59 M |
| BVVBY | Bureau Veritas SA | 53.02 | 15 B | -0.64 | -1.19 | 29.71 K | 1.58 M |
| SSMXY | Sysmex Corporation | 31.01 | 7.53 B | -0.39 | -1.24 | 50.6 K | 1.57 M |
| CTTAY | Continental Aktiengesellschaft | 5.75 | 16 B | -0.24 | -4.01 | 268 K | 1.54 M |
| DNNGY | Ørsted A/S | 29.447 | 27.94 B | -0.672 | -2.23 | 51.44 K | 1.51 M |
| MITSY | Mitsui & Co. Ltd | 547.30 | 91.24 B | -17.13 | -3.03 | 2.7 K | 1.48 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.0518 | 120.48 B | -0.1711 | -1.29 | 110.31 K | 1.44 M |
| FSUGY | Fortescue Metals Group Limited | 24.969 | 31.08 B | -0.4537 | -1.78 | 57.52 K | 1.44 M |
| FHNGY | The Foschini Group Limited | 5.7356 | 986.89 M | -0.1574 | -2.67 | 244.42 K | 1.4 M |
| NRDBY | Nordea Bank Abp | 10.111 | 62.34 B | -0.19 | -1.84 | 137.82 K | 1.39 M |
| ADYYF | Adyen N.V | 1496.50 | 28.79 B | -24.50 | -1.61 | 900 | 1.35 M |
| FQVLF | First Quantum Minerals Ltd | 22.16 | 19.85 B | -0.95 | -4.11 | 60.5 K | 1.34 M |
| PCRFF | Panasonic Corporation | 8.675 | 51.87 B | -0.1558 | -1.76 | 153.76 K | 1.33 M |
| NJDCY | Nidec Corporation | 15.68 | 18.95 B | -0.2999 | -1.88 | 83.38 K | 1.31 M |
| DUFRY | Dufry AG | 3.94 | 8.54 B | -0.02 | -0.51 | 316.4 K | 1.25 M |
| SSLZY | Santos Limited | 4.7108 | 20.14 B | -0.0524 | -1.1 | 263.2 K | 1.24 M |
| SMECF | SMC Corporation | 456.60 | 25.49 B | -9.40 | -2.02 | 2.6 K | 1.19 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.54 | 66.54 B | -0.95 | -1.52 | 19.2 K | 1.18 M |
| JMHLY | Jardine Matheson Holdings Limited | 47.07 | 18.05 B | -0.90 | -1.88 | 24 K | 1.13 M |
| CLPBY | Coloplast A/S | 11.9416 | 17.89 B | -0.1061 | -0.88 | 92.35 K | 1.1 M |
| SAUHY | Straumann Holding AG | 11.41 | 21.4 B | -0.06 | -0.52 | 96.6 K | 1.1 M |
| DSCSY | Disco Corporation | 57.21 | 32.03 B | -1.04 | -1.79 | 19.2 K | 1.1 M |
| LYSDY | Lynas Rare Earths Limited | 5.80 | 8.68 B | -0.06 | -1.02 | 187 K | 1.08 M |
| SDVKY | Sandvik AB (publ) | 17.89 | 47.31 B | -0.26 | -1.43 | 60.5 K | 1.08 M |
| SMNNY | Shimano Inc | 16.734 | 11.31 B | -0.226 | -1.33 | 63.6 K | 1.06 M |
| TELNY | Telenor ASA | 9.57 | 19.66 B | -0.10 | -1.03 | 111.1 K | 1.06 M |
| OMRNY | OMRON Corporation | 51.17 | 6.47 B | -1.28 | -2.44 | 20.4 K | 1.04 M |
| BBSEY | BB Seguridade Participações S.A | 5.1803 | 13.36 B | -0.1526 | -2.86 | 199.94 K | 1.04 M |
| RNECY | Renesas Electronics Corporation | 4.94 | 32.57 B | -0.03 | -0.6 | 202.9 K | 1 M |
| NHYDY | Norsk Hydro ASA | 6.99 | 14.23 B | -0.15 | -2.1 | 141.1 K | 986.29 K |
| VEOEY | Veolia Environnement S.A | 25.40 | 28.41 B | -0.31 | -1.21 | 36.3 K | 922.02 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.326 | -0.034 | -0.63 | 172.07 K | 916.44 K | |
| UNVGY | Universal Music Group N.V | 10.748 | 35.35 B | -0.072 | -0.67 | 84.83 K | 911.79 K |
| GTII | Global Tech Industries Group Inc | 3.41 | 3.5 M | -0.12 | -3.4 | 267.1 K | 910.81 K |
| ALFVY | Alfa Laval AB (publ) | 27.57 | 23.18 B | -0.20 | -0.72 | 33 K | 909.81 K |
| SZKMY | Suzuki Motor Corporation | 141.73 | 26.15 B | -2.25 | -1.56 | 6.3 K | 892.9 K |
| ATEYY | Advantest Corporation | 63.96 | 155.97 B | -1.21 | -1.86 | 12.5 K | 799.5 K |
| BZLFY | Bunzl plc | 35.24 | 12.18 B | -0.331 | -0.93 | 21.3 K | 750.61 K |
| PRMRF | Paramount Resources Ltd | 21.8329 | 3.43 B | -0.1435 | -0.65 | 34.33 K | 749.46 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.48 | 33.71 B | -0.28 | -0.97 | 26.1 K | 743.33 K |
| HXGBY | Hexagon AB (publ) | 11.269 | 30.25 B | -0.111 | -0.98 | 65.4 K | 736.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.38 | -0.40 | -8.37 | 54.38 M | 238.18 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.25 | -1.23 | 403.03 K | 8.06 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.40 | -11.43 | 837.22 K | 2.6 M | |
| SGML | Sigma Lithium Corporation | 38.77 | -1.67 | -4.13 | 40.6 K | 1.57 M | |
| TOI | Topicus.com Inc | 71.9022 | -1.2456 | -1.7 | 17.9 K | 1.29 M | |
| SLI | Standard Lithium Ltd | 5.43 | -0.34 | -5.89 | 90.9 K | 493.59 K | |
| ELBM | Electra Battery Materials Corp | 3.34 | -0.22 | -6.18 | 64.3 K | 214.76 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.04 | -0.03 | -0.98 | 52.5 K | 159.6 K | |
| RCK | Rock Tech Lithium Inc | 3.09 | -0.09 | -2.83 | 49.25 K | 152.19 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 7.37 K | 44.24 K | |
| BCF | Builders Capital Mortgage Corp | 7.0687 | -0.0365 | -0.51 | 4.8 K | 33.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2801 | -0.1209 | -2.24 | 6.1 K | 32.21 K | |
| OGG | Osisko Gold Group Inc. | 6.28 | -0.11 | -1.72 | 4.3 K | 27 K | |
| DFSC | DEFSEC Technologies Inc. | 64.50 | -0.50 | -0.77 | 392 | 25.28 K | |
| LA | Los Andes Copper Ltd | 13.40 | -0.20 | -1.47 | 1.8 K | 24.12 K | |
| VCI | Vitreous Glass Inc | 3.1188 | -0.0235 | -0.75 | 5.6 K | 17.47 K | |
| GIP | Green Impact Partners Inc | 4.40 | -0.10 | -2.22 | 1.1 K | 4.84 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 680 | 4.25 K | |
| PVT | Pivotree Inc | 3.60 | -0.20 | -5.26 | 400 | 1.44 K |