Losers for 16 November 2022 from 00:00:00 until 23:59:59
Losers for 16 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 30.9358 | 2.37 B | -0.8361 | -2.63 | 2.07 M | 64 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | -0.24 | -5.83 | 7.03 M | 27.29 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.9 B | -0.46 | -6.17 | 2.02 M | 14.12 M |
| IMO | Imperial Oil Ltd | 51.7381 | 60.06 B | -0.5299 | -1.01 | 264 K | 13.66 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.3 B | -0.26 | -5.58 | 2.93 M | 12.91 M |
| NG | Novagold Resources Inc | 5.38 | 2.68 B | -0.06 | -1.1 | 1.12 M | 6.02 M |
| EQX | Equinox Gold Corp | 3.6166 | 13.17 B | -0.0799 | -2.16 | 1.53 M | 5.53 M |
| GTE | Gran Tierra Energy Inc | 12.40 | 355.57 M | -0.50 | -3.88 | 398.56 K | 4.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.66 | 44.33 M | -0.61 | -4.97 | 417.89 K | 4.87 M |
| OBE | Obsidian Energy Ltd | 7.72 | 614.54 M | -0.35 | -4.34 | 583.6 K | 4.51 M |
| HYLN | Hyliion Holdings Corp. | 3.06 | 535.79 M | -0.04 | -1.29 | 1.37 M | 4.19 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | -1.00 | -4 | 118.44 K | 2.84 M |
| PRK | Park National Corp | 130.7904 | 3.3 B | -1.2695 | -0.96 | 21 K | 2.75 M |
| TMP | Tompkinstrustco | 72.5788 | 1.48 B | -1.5441 | -2.08 | 31.3 K | 2.27 M |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 38.93 M | -0.45 | -6.4 | 321.2 K | 2.11 M |
| ATCH | Atlasclear Holdings Inc | 592.80 | 21.32 M | -3.00 | -0.5 | 3.14 K | 1.86 M |
| SLI | Standard Lithium Ltd | 4.25 | 355.37 M | -0.18 | -4.06 | 397.4 K | 1.69 M |
| IE | Ivanhoe Electric Inc | 12.20 | 1.24 B | -0.27 | -2.17 | 113.24 K | 1.38 M |
| AGIG | AGIG | 41.90 | 39.25 M | -4.10 | -8.91 | 30.06 K | 1.26 M |
| BHM | Bluerock Homes Trust Inc | 19.4982 | 82.84 M | -0.8045 | -3.96 | 40.2 K | 783.83 K |
| EPM | Evolution Petroleum Corp | 5.7106 | 141.41 M | -0.0519 | -0.9 | 125.5 K | 716.68 K |
| BHB | Bar Harbor Bankshares | 25.9111 | 712.72 M | -0.7438 | -2.79 | 24.9 K | 645.19 K |
| CET | Central Securities Corp | 29.244 | 1.68 B | -0.3939 | -1.33 | 21.7 K | 634.59 K |
| KULR | Kulr Technology Group Inc | 15.60 | 75.44 M | -0.16 | -1.02 | 37.21 K | 580.52 K |
| RLGT | Radiant Logistics | 5.67 | 451 M | -0.11 | -1.9 | 93.95 K | 532.68 K |
| PW | Power REIT | 6.60 | 2.5 M | -0.83 | -11.17 | 75.58 K | 498.84 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | -50.00 | -8.62 | 907 | 480.71 K |
| CVM | Cel-Sci Corp | 95.40 | 24.27 M | -6.00 | -5.92 | 4.91 K | 468.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 736.75 M | -0.0398 | -0.8 | 89.7 K | 440.88 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9029 | -0.1937 | -0.88 | 19.8 K | 433.68 K | |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | -0.03 | -0.72 | 92.5 K | 382.93 K |
| VTAK | Catheter Precision Inc | 551.00 | 286.48 K | -45.60 | -7.64 | 641 | 353.19 K |
| ANVS | Annovis Bio Inc | 12.82 | 51.64 M | -0.73 | -5.39 | 25.52 K | 327.13 K |
| ACU | Acme United Corp | 23.0594 | 271.24 M | -0.8376 | -3.51 | 11.1 K | 255.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.843 | 159.93 M | -0.071 | -1.03 | 36.9 K | 252.51 K |
| EVI | Evi Industries Inc | 17.9433 | 282.25 M | -0.7906 | -4.22 | 13.9 K | 249.41 K |
| PAAI | Paradium AI, Inc. | 12.35 | 43.8 M | -1.64 | -11.72 | 19.2 K | 237.12 K |
| SDEV | Stablecoin Development Corporation | 273.00 | 70.7 M | -91.3856 | -25.08 | 806 | 220.04 K |
| LODE | Comstock Mining Inc | 3.795 | 113.23 M | -0.181 | -4.55 | 56.01 K | 212.56 K |
| FRD | Friedman Industries Inc | 9.1503 | 279.78 M | -0.0681 | -0.74 | 22.5 K | 205.88 K |
| BATL | Battalion Oil Corp | 12.19 | 45.12 M | -1.27 | -9.44 | 13.6 K | 165.78 K |
| DXR | Daxor Corp | 9.6501 | 52.03 M | -0.3299 | -3.31 | 16.97 K | 163.79 K |
| BRBS | Blue Ridge Bankshare | 12.1205 | 365.03 M | -0.111 | -0.91 | 11.74 K | 142.36 K |
| INFU | Infusystems Holdings | 8.25 | 261.91 M | -0.25 | -2.94 | 16.9 K | 139.43 K |
| ELA | Envela Corp | 4.86 | 303.77 M | -0.03 | -0.61 | 27.9 K | 135.59 K |
| FOXO | Foxo Technologies Inc | 90.3261 | 109.44 K | -7.6814 | -7.84 | 1.42 K | 128.35 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | -1.50 | -4.23 | 3.22 K | 109.55 K |
| AUMN | Golden Minerals Company | 6.22 | 3.64 M | -0.4225 | -6.36 | 16.77 K | 104.3 K |
| CMT | Core Molding Technologies Inc | 11.27 | 187.25 M | -0.14 | -1.23 | 8.9 K | 100.3 K |
| SING | Singlepoint | 99736.00 | 7.98 K | -1144.0078 | -1.13 | 1 | 99.74 K |
| BCV | Bancroft Convertible Fund | 13.7716 | 120.99 M | -0.1082 | -0.78 | 7.2 K | 99.16 K |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | -18.00 | -4.55 | 207 | 78.25 K |
| BRN | Barnwell Industries | 3.0801 | 12.43 M | -0.0489 | -1.56 | 22.17 K | 68.27 K |
| IBIO | Ibio Inc | 34.80 | 51.36 M | -0.20 | -0.57 | 1.93 K | 67.16 K |
| LGL | LGL Group | 4.74 | 84.63 M | -0.25 | -5.01 | 13.8 K | 65.41 K |
| REED | Reed's, Inc. | 31.71 | 11.98 M | -1.74 | -5.2 | 2.03 K | 64.43 K |
| GNS | Genius Group Limited | 5.01 | 22.11 M | -0.15 | -2.91 | 12.77 K | 63.98 K |
| BKTI | Bk Technologies Inc | 12.95 | 252.44 M | -0.75 | -5.47 | 4.83 K | 62.57 K |
| SCPX | Scorpius Holdings Inc | 302.00 | 36.69 K | -10.00 | -3.21 | 185 | 55.87 K |
| NEN | New England Realty Associates | 68.3263 | 156.05 M | -0.6899 | -1 | 800 | 54.66 K |
| YCBD | Cbdmd Inc | 89.2799 | 4.55 M | -5.40 | -5.7 | 475 | 42.41 K |
| DSS | Document Security Systems | 3.6353 | 5.33 M | -0.1298 | -3.45 | 10.3 K | 37.43 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -0.25 | -1.52 | 1.55 K | 25.22 K |
| CIX | Compx International Inc | 13.9701 | 459.11 M | -0.1539 | -1.09 | 1.49 K | 20.86 K |
| SRXH | Srx Health Solutions Inc | 24.3852 | 17.91 M | -2.9037 | -10.64 | 854 | 20.82 K |
| CVR | Chicago Rivet & Machine Company | 24.761 | 10.63 M | -0.4389 | -1.74 | 800 | 19.81 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | -0.20 | -2.82 | 2.45 K | 16.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.04 | 5.06 M | -1.94 | -1.17 | 78 | 12.8 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -1.90 | -3.85 | 244 | 11.59 K |
| MYND | Mynd.Ai Inc ADR | 4.724 | 12.46 M | -0.2989 | -5.95 | 2.2 K | 10.39 K |
| ELLO | Ellomay Capital Ltd | 18.43 | 272.9 M | -0.25 | -1.34 | 442 | 8.15 K |
| CPHI | China Pharma Holdings | 11.62 | 25.48 M | -0.38 | -3.17 | 657 | 7.63 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.85 | -0.15 | -0.71 | 331 | 6.9 K | |
| FISK | Empire State Realty Op LP Se | 6.5487 | 1.4 B | -0.3384 | -4.91 | 700 | 4.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.89 | -0.61 | -3.49 | 141 | 2.38 K | |
| EXOD | Exodus Movement Inc | 3.31 | 141.35 M | -0.69 | -17.25 | 500 | 1.65 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.10 | -1.79 | 280 | 1.54 K |
| SER | Serina Therapeutics Inc | 20.8214 | 42.93 M | -1.6786 | -7.46 | 53 | 1.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 92.86 | -1.00 | -1.07 | 257.62 K | 23.92 M | |
| T | Crude Oil WTI | 85.59 | 619.76 B | -1.33 | -1.53 | 225.67 K | 19.32 M |
| CL | Crude Oil | 85.59 | -1.33 | -1.53 | 225.67 K | 19.31 M | |
| ZL | Soybean Oil | 72.10 | -2.57 | -3.44 | 54.59 K | 3.94 M | |
| KC | Coffee | 155.45 | -1.30 | -0.83 | 7.03 K | 1.09 M | |
| HO | Heating Oil | 3.6136 | -0.0277 | -0.76 | 26.15 K | 94.48 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | -4.00 | -0.6 | 36 | 23.83 K | |
| HG | Copper | 3.7755 | -0.046 | -1.2 | 903 | 3.41 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8311 | -0.0596 | -0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14306.9297 | 5.79 T | -310.0898 | -2.12 | 83.1 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 186.92 | 1.52 T | -7.50 | -3.86 | 66.57 M | 12.44 B |
| NVDA | Nvidia Corporation | 15.8892 | 4.83 T | -0.755 | -4.54 | 649.55 M | 10.32 B |
| AAPL | Apple Inc | 146.4417 | 5.1 T | -1.2302 | -0.83 | 64.22 M | 9.4 B |
| AMZN | Amazon.com Inc | 97.12 | 2.88 T | -1.82 | -1.84 | 87.96 M | 8.54 B |
| AMD | Advanced Micro Devices | 72.70 | 797.92 B | -3.67 | -4.81 | 79.97 M | 5.81 B |
| META | Meta Platforms Inc | 112.3484 | 1.61 T | -3.82 | -3.29 | 33.29 M | 3.74 B |
| NFLX | Netflix Inc | 30.602 | 276.44 B | -0.418 | -1.35 | 80.39 M | 2.46 B |
| MU | Micron Technology | 57.8701 | 899.74 B | -4.1581 | -6.7 | 25.9 M | 1.5 B |
| PYPL | PayPal Holdings | 86.5771 | 50.01 B | -2.805 | -3.14 | 17.05 M | 1.48 B |
| LRCX | Lam Research Corp | 43.9158 | 277.1 B | -3.41 | -7.21 | 30.08 M | 1.32 B |
| AVGO | Broadcom Inc. | 48.4201 | 1.55 T | -1.2008 | -2.42 | 25.41 M | 1.23 B |
| AMAT | Applied Materials | 101.0748 | 293.15 B | -6.0517 | -5.65 | 12.08 M | 1.22 B |
| TXN | Texas Instruments | 156.5588 | 284.78 B | -3.7095 | -2.31 | 7.66 M | 1.2 B |
| COIN | Coinbase Global Inc Class A | 48.83 | 39.97 B | -6.70 | -12.07 | 24.05 M | 1.17 B |
| QCOM | Qualcomm Inc | 111.3556 | 184.94 B | -4.8793 | -4.2 | 9.56 M | 1.06 B |
| INTC | Intel Corp | 28.4751 | 309.41 B | -1.1379 | -3.84 | 35.58 M | 1.01 B |
| CSCO | Cisco Systems Inc | 40.229 | 408.49 B | -0.4622 | -1.14 | 24.94 M | 1 B |
| PANW | Palo Alto Networks Inc | 79.545 | 284.85 B | -1.645 | -2.03 | 11.89 M | 945.72 M |
| KLAC | K L A-Tencor Corp | 359.2133 | 195.48 B | -14.6722 | -3.92 | 2.46 M | 882.12 M |
| ASML | ASML Holding N.V. ADR | 560.3849 | 576.7 B | -20.1824 | -3.48 | 1.42 M | 795.1 M |
| ADBE | Adobe Systems Inc | 338.41 | 96.71 B | -7.55 | -2.18 | 2.12 M | 718.51 M |
| MELI | MercadoLibre Inc | 972.82 | 88.21 B | -47.86 | -4.69 | 690.47 K | 671.7 M |
| SHOP | Shopify Inc | 38.51 | 198.58 B | -1.51 | -3.77 | 17.33 M | 667.54 M |
| GTM | ZoomInfo Technologies Inc. | 27.17 | 1.24 B | -4.52 | -14.26 | 23.42 M | 636.25 M |
| CMCSA | Comcast Corporation | 28.2772 | 88.24 B | -0.2497 | -0.88 | 20.78 M | 587.68 M |
| ADI | Analog Devices | 151.8862 | 196.85 B | -3.6731 | -2.36 | 3.86 M | 586.13 M |
| DLO | Dlocal Ltd Cl A | 9.9648 | 4.09 B | -10.2506 | -50.71 | 56.11 M | 559.08 M |
| ON | On Semiconductor | 70.29 | 27.74 B | -4.01 | -5.4 | 7.87 M | 553.15 M |
| PDD | Pinduoduo Inc ADR | 67.56 | 116.93 B | -3.41 | -4.8 | 8.17 M | 552.26 M |
| ADSK | Autodesk Inc | 221.14 | 56.45 B | -11.16 | -4.8 | 2.29 M | 506.54 M |
| MRVL | Marvell Technology Inc | 41.7181 | 143.61 B | -2.4191 | -5.48 | 12.06 M | 503.23 M |
| DLTR | Dollar Tree Inc | 166.30 | 27.58 B | -2.54 | -1.5 | 3 M | 498.25 M |
| ETSY | Etsy Inc | 119.72 | 8.3 B | -5.59 | -4.46 | 4.08 M | 488.76 M |
| HON | Honeywell International Inc. Common Stock | 188.1547 | 72.41 B | -1.2574 | -0.66 | 2.6 M | 488.48 M |
| INTU | Intuit Inc | 385.2248 | 95.31 B | -13.0737 | -3.28 | 1.26 M | 485.43 M |
| SBUX | Starbucks Corporation | 89.6837 | 125.06 B | -0.7022 | -0.78 | 5.35 M | 479.71 M |
| FANG | Diamondback Energy | 139.3982 | 51.21 B | -5.0769 | -3.51 | 3.44 M | 479.33 M |
| LULU | Lululemon Athletica | 355.76 | 12.98 B | -3.80 | -1.06 | 1.35 M | 478.91 M |
| MCHP | Microchip Technology | 67.7506 | 40.91 B | -3.0361 | -4.29 | 6.01 M | 407 M |
| AAL | American Airlines Group | 14.09 | 9.03 B | -0.52 | -3.56 | 28.86 M | 406.61 M |
| DDOG | Datadog Inc | 82.44 | 67.76 B | -3.66 | -4.25 | 4.89 M | 403.22 M |
| ABNB | Airbnb Inc Class A | 104.43 | 105.61 B | -2.58 | -2.41 | 3.68 M | 384.49 M |
| LPLA | Lpl Financial Hld | 215.247 | 24.39 B | -16.2603 | -7.02 | 1.71 M | 368.91 M |
| TEAM | Atlassian | 129.27 | 48.07 B | -11.91 | -8.44 | 2.83 M | 366.08 M |
| CRWD | Crowdstrike Holdings Inc | 143.65 | 246.77 B | -4.65 | -3.14 | 2.54 M | 364.8 M |
| CTSH | Cognizant Tech Sol | 56.0055 | 29.41 B | -0.5185 | -0.92 | 6.23 M | 348.89 M |
| NXPI | Nxp Semiconductors | 156.1791 | 66.8 B | -7.4215 | -4.54 | 2.2 M | 344.28 M |
| JD | Jd.com Inc ADR | 49.8528 | 37.45 B | -0.9227 | -1.82 | 6.78 M | 338.13 M |
| RIVN | Rivian Automotive Inc | 33.32 | 20.36 B | -1.83 | -5.21 | 10.07 M | 335.51 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.8649 | 10.67 B | -1.2086 | -6.69 | 19.35 M | 326.39 M |
| ROKU | Roku Inc | 56.88 | 24.17 B | -2.19 | -3.71 | 5.64 M | 320.62 M |
| CHTR | Charter Communications | 388.91 | 15.63 B | -3.18 | -0.81 | 798.5 K | 310.54 M |
| ROST | Ross Stores Inc | 92.9594 | 78.83 B | -1.2523 | -1.33 | 3.33 M | 309.66 M |
| DASH | Doordash Inc Cl A | 60.78 | 86.05 B | -2.60 | -4.1 | 5.03 M | 305.79 M |
| EQIX | Equinix Inc | 605.324 | 104.34 B | -8.7264 | -1.42 | 492.5 K | 298.12 M |
| WBD | Discovery Inc Series A | 10.91 | 77.6 B | -0.42 | -3.71 | 26.34 M | 287.34 M |
| FSLR | First Solar Inc | 158.58 | 20.9 B | -1.05 | -0.66 | 1.81 M | 286.79 M |
| TTD | The Trade Desk | 51.42 | 6.26 B | -2.14 | -4 | 5.47 M | 281.5 M |
| BIDU | Baidu Inc ADR | 94.75 | 27.39 B | -4.95 | -4.96 | 2.97 M | 281.15 M |
| VRSK | Verisk Analytics Inc | 170.5153 | 25.92 B | -2.433 | -1.41 | 1.61 M | 274.41 M |
| AFRM | Affirm Holdings Inc Cl A | 15.12 | 25.51 B | -2.19 | -12.65 | 17.89 M | 270.45 M |
| MPWR | Monolithic Power Sys | 365.3457 | 61.97 B | -28.8575 | -7.32 | 734.1 K | 268.2 M |
| LCID | Lucid Group Inc | 113.70 | 1.33 B | -9.90 | -8.01 | 2.3 M | 261.88 M |
| PLUG | Plug Power Inc | 16.71 | 2.03 B | -0.85 | -4.84 | 15.6 M | 260.72 M |
| MDB | Mongodb Inc Cl A | 174.69 | 26.41 B | -7.41 | -4.07 | 1.48 M | 259.26 M |
| LSCC | Lattice Semicond | 65.93 | 15.23 B | -3.93 | -5.63 | 3.8 M | 250.53 M |
| WDC | Western Digital Cp | 27.41 | 121.22 B | -2.288 | -7.7 | 9.07 M | 248.5 M |
| WDAY | Workday Inc | 155.39 | 48.64 B | -5.35 | -3.33 | 1.58 M | 245.93 M |
| APA | Apa Corp | 42.1018 | 15.59 B | -1.4291 | -3.28 | 5.83 M | 245.53 M |
| DKNG | Draftkings Inc | 14.86 | 11.47 B | -0.56 | -3.63 | 16.43 M | 244.15 M |
| SOFI | SoFi Technologies Inc | 5.53 | 22.54 B | -0.32 | -5.47 | 43.27 M | 239.27 M |
| SNPS | Synopsys Inc | 331.45 | 88.72 B | -2.75 | -0.82 | 709.43 K | 235.14 M |
| FTNT | Fortinet Inc | 54.69 | 94.94 B | -1.51 | -2.69 | 4.28 M | 234.11 M |
| VTRS | Viatris Inc | 9.4709 | 22.07 B | -0.2052 | -2.12 | 24.69 M | 233.85 M |
| PLTR | Palantir Technologies Inc | 8.06 | 412.61 B | -0.28 | -3.36 | 28.44 M | 229.19 M |
| ODFL | Old Dominion Freight Line Inc | 150.6662 | 37.31 B | -5.3562 | -3.43 | 1.51 M | 226.87 M |
| ZM | Zoom Video Communications Cl A | 83.50 | 26.8 B | -3.94 | -4.51 | 2.71 M | 226.23 M |
| EBAY | Ebay Inc | 42.5862 | 55.69 B | -1.4323 | -3.25 | 5.26 M | 224.14 M |
| ZS | Zscaler Inc | 140.35 | 36.6 B | -6.91 | -4.69 | 1.55 M | 216.87 M |
| JBHT | J B Hunt Transport | 174.7402 | 21.32 B | -8.4847 | -4.63 | 1.22 M | 213.18 M |
| BILI | Bilibili Inc ADR | 15.46 | 5.74 B | -0.82 | -5.04 | 13.64 M | 210.86 M |
| UAL | United Airlines Holdings Inc | 43.29 | 37.61 B | -0.75 | -1.7 | 4.85 M | 210.04 M |
| TCOM | Trip.com Group Ltd ADR | 28.6209 | 26.88 B | -0.5175 | -1.78 | 7.17 M | 205.27 M |
| ROP | Roper Industries | 422.9833 | 48.68 B | -4.4612 | -1.04 | 474.75 K | 200.81 M |
| PAYX | Paychex Inc | 108.8814 | 42.26 B | -1.0664 | -0.97 | 1.83 M | 198.94 M |
| LYFT | Lyft Inc Class A | 11.97 | 7.09 B | -1.10 | -8.42 | 16.59 M | 198.62 M |
| TER | Teradyne Inc | 90.1731 | 39.24 B | -5.037 | -5.29 | 2.19 M | 197.37 M |
| ILMN | Illumina Inc | 225.4767 | 34.21 B | -6.5175 | -2.81 | 855.81 K | 192.97 M |
| AKAM | Akamai Technologies | 90.82 | 12.35 B | -1.64 | -1.77 | 2.1 M | 190.51 M |
| EXPD | Expeditors Intl | 107.231 | 25.7 B | -3.6824 | -3.32 | 1.74 M | 186.43 M |
| WYNN | Wynn Resorts Ltd | 74.7578 | 8.48 B | -1.2803 | -1.68 | 2.49 M | 185.9 M |
| DOCU | Docusign Inc | 49.55 | 15.05 B | -3.77 | -7.07 | 3.72 M | 184.11 M |
| SWKS | Skyworks Solutions | 82.5066 | 19.5 B | -3.706 | -4.3 | 2.19 M | 180.64 M |
| DJT | Trump Media & Technology Group | 21.29 | -4.08 | -16.08 | 8.43 M | 179.43 M | |
| EXPE | Expedia Group Inc | 96.4604 | 37.91 B | -2.4647 | -2.49 | 1.84 M | 177.49 M |
| DXCM | Dexcom | 114.89 | 33.39 B | -1.42 | -1.22 | 1.54 M | 176.48 M |
| CZR | Caesars Entertainment Inc | 50.73 | 5.98 B | -3.57 | -6.57 | 3.24 M | 164.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0566 | 49.52 B | -0.6125 | -2.14 | 5.81 M | 162.89 M |
| CHRW | C.H. Robinson Ww | 85.2399 | 15.45 B | -4.4825 | -5 | 1.9 M | 162.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 346.285 | 11.21 B | -2.1567 | -0.62 | 467.9 K | 162.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 138.6522 | 74.09 B | -20.9668 | -13.14 | 36.73 M | 5.09 B |
| BABA | Alibaba Group Holding ADR | 75.8673 | 261.93 B | -1.1065 | -1.44 | 26.64 M | 2.02 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.539 | 2.05 T | -0.9603 | -1.26 | 24.01 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 110.1807 | 696.02 B | -1.1905 | -1.07 | 13.59 M | 1.5 B |
| CVX | Chevron Corp | 160.2651 | 425.59 B | -2.651 | -1.63 | 7.94 M | 1.27 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465520.00 | 1.24 T | -2712.75 | -0.58 | 2.63 K | 1.22 B |
| CCL | Carnival Corp | 9.5857 | 42.11 B | -1.523 | -13.71 | 124.54 M | 1.19 B |
| DIS | Walt Disney Company | 91.7884 | 205.39 B | -1.5241 | -1.63 | 11.14 M | 1.02 B |
| CRM | Salesforce.com Inc | 152.8755 | 186.91 B | -6.8495 | -4.29 | 6.45 M | 986.77 M |
| ABBV | Abbvie Inc | 133.8627 | 521 B | -1.0313 | -0.76 | 7.36 M | 985.05 M |
| PANW | Palo Alto Networks Inc | 79.545 | -1.645 | -2.03 | 11.89 M | 945.72 M | |
| OXY | Occidental Petroleum Corp | 67.9806 | 57.31 B | -2.3628 | -3.36 | 13.15 M | 894.28 M |
| COP | ConocoPhillips | 116.1855 | 164.51 B | -4.3601 | -3.62 | 7.37 M | 855.78 M |
| ELV | Elevance Health Inc | 451.1598 | 94.16 B | -2.7195 | -0.6 | 1.86 M | 840.1 M |
| XYZ | Block, Inc | 69.55 | 52.65 B | -3.83 | -5.22 | 11.78 M | 819.27 M |
| BAC | Bank of America Corporation | 34.1392 | 357.42 B | -0.3107 | -0.9 | 23.81 M | 812.96 M |
| UBER | Uber Technologies Inc | 30.04 | 142.71 B | -1.53 | -4.85 | 26.54 M | 797.27 M |
| C | Citigroup Inc | 42.9437 | 206.47 B | -0.5859 | -1.35 | 18.05 M | 775.22 M |
| AAP | Advance Auto Parts Inc | 143.9072 | 3.07 B | -25.5135 | -15.06 | 5.37 M | 773.36 M |
| BA | Boeing Company | 172.69 | 140.26 B | -2.66 | -1.52 | 4.44 M | 766.5 M |
| U | Unity Software Inc | 33.28 | 18.69 B | -2.76 | -7.66 | 21.01 M | 699.23 M |
| CAT | Caterpillar Inc | 219.8535 | 271.81 B | -2.0527 | -0.93 | 3.06 M | 673.18 M |
| SHOP | Shopify Inc | 38.51 | 200.16 B | -1.51 | -3.77 | 17.33 M | 667.54 M |
| SLB | Schlumberger N.V. | 48.6983 | 76.1 B | -1.5439 | -3.07 | 13.41 M | 653.27 M |
| PINS | Pinterest Inc | 25.36 | 11.89 B | -0.93 | -3.54 | 25.31 M | 641.82 M |
| SE | Sea Ltd ADR | 58.76 | 49.12 B | -3.55 | -5.7 | 10.87 M | 638.98 M |
| NKE | Nike Inc | 104.2665 | 60.14 B | -1.4664 | -1.39 | 6 M | 625.46 M |
| WFC | Wells Fargo & Company | 42.2748 | 262.45 B | -0.4574 | -1.07 | 14.71 M | 622 M |
| PFE | Pfizer Inc | 39.0833 | 175.49 B | -0.4229 | -1.07 | 15.82 M | 618.38 M |
| MDT | Medtronic Inc | 72.9066 | 134.26 B | -1.4442 | -1.94 | 8.29 M | 604.36 M |
| TMO | Thermo Fisher Scientific Inc | 530.4468 | 261.1 B | -9.9754 | -1.85 | 1.13 M | 601.37 M |
| SNOW | Snowflake Inc Class A | 154.15 | 102.52 B | -9.34 | -5.71 | 3.8 M | 585.88 M |
| CVS | CVS Corp | 84.2526 | 102.27 B | -1.4291 | -1.67 | 6.94 M | 584.71 M |
| DHR | Danaher Corp | 231.7091 | 165.15 B | -3.6303 | -1.54 | 2.49 M | 577.73 M |
| VLO | Valero Energy Corp | 122.8421 | 101.89 B | -3.8068 | -3.01 | 4.65 M | 571.18 M |
| DVN | Devon Energy Corp | 61.5037 | 48.53 B | -1.9657 | -3.1 | 8.88 M | 546.24 M |
| BLK | Blackrock Inc | 667.9621 | 198.93 B | -12.201 | -1.79 | 806.47 K | 538.69 M |
| NIO | Nio Inc ADR | 10.53 | 8.27 B | -0.98 | -8.51 | 49.62 M | 522.55 M |
| WOLF | Wolfspeed | 88.06 | 1.21 B | -5.75 | -6.13 | 5.89 M | 518.98 M |
| F | Ford Motor Company | 10.8281 | 50.59 B | -0.3116 | -2.8 | 47.48 M | 514.16 M |
| ETSY | Etsy, Inc. | 119.72 | -5.59 | -4.46 | 4.08 M | 488.76 M | |
| NOW | Servicenow Inc | 412.20 | 112.94 B | -7.28 | -1.74 | 1.17 M | 481.57 M |
| SCHW | The Charles Schwab Corp | 73.59 | 161.47 B | -0.8461 | -1.14 | 6.28 M | 462.01 M |
| RBLX | Roblox Corp Cl A | 34.41 | 35.23 B | -2.32 | -6.32 | 13.18 M | 453.5 M |
| FCX | Freeport-Mcmoran Inc | 35.7403 | 89.89 B | -0.6788 | -1.86 | 12.62 M | 451.05 M |
| GM | General Motors Company | 37.114 | 78.47 B | -1.7076 | -4.4 | 12.03 M | 446.57 M |
| RTX | Raytheon Technologies | 88.0157 | 267.77 B | -1.3433 | -1.5 | 4.81 M | 423.62 M |
| UPS | United Parcel Service | 149.9142 | 97.25 B | -3.7339 | -2.43 | 2.71 M | 406.79 M |
| ALB | Albemarle Corp | 273.1467 | 11.21 B | -8.6582 | -3.07 | 1.49 M | 406.06 M |
| GE | General Electric Company | 51.9665 | 341.82 B | -1.3711 | -2.57 | 7.63 M | 396.47 M |
| EW | Edwards Lifesciences Corp | 75.03 | 57.28 B | -0.93 | -1.22 | 5.15 M | 386.55 M |
| AXP | American Express Company | 146.1961 | 223.02 B | -1.2649 | -0.86 | 2.64 M | 385.27 M |
| FDX | Fedex Corp | 158.3868 | 77.15 B | -5.0919 | -3.11 | 2.39 M | 378.28 M |
| FIS | Fidelity National Information Services | 56.0567 | 15.35 B | -1.7654 | -3.05 | 6.75 M | 378.27 M |
| BX | Blackstone Inc | 84.1219 | 150.09 B | -3.1935 | -3.66 | 4.46 M | 374.97 M |
| M | Macy's Inc | 16.9961 | 6.71 B | -1.4918 | -8.07 | 21.52 M | 365.76 M |
| MMM | 3M Company | 94.7476 | 100.02 B | -1.8252 | -1.89 | 3.84 M | 363.56 M |
| AA | Alcoa Corp | 46.8582 | 10.71 B | -0.5199 | -1.1 | 7.75 M | 363.21 M |
| USB | U.S. Bancorp | 36.4294 | 95.09 B | -0.7128 | -1.92 | 9.9 M | 360.51 M |
| SNAP | Snap Inc | 11.07 | 10.01 B | -0.71 | -6.03 | 31.82 M | 352.23 M |
| MS | Morgan Stanley | 80.2821 | 303.56 B | -0.6078 | -0.75 | 4.37 M | 350.72 M |
| VALE | Vale S.A. ADR | 11.2821 | 48.64 B | -0.4373 | -3.73 | 30.93 M | 348.99 M |
| EFX | Equifax Inc | 197.9214 | 22.58 B | -3.8384 | -1.9 | 1.75 M | 346.4 M |
| ZTS | Zoetis Inc Cl A | 142.3547 | 36.86 B | -1.4785 | -1.03 | 2.36 M | 335.74 M |
| HUBS | Hubspot Inc | 295.11 | 11.09 B | -12.91 | -4.19 | 1.13 M | 334.15 M |
| COF | Capital One Financial Corp | 96.2407 | 126.57 B | -1.7024 | -1.74 | 3.46 M | 332.57 M |
| XPEV | Xpeng Inc ADR | 8.03 | 9.44 B | -0.99 | -10.98 | 41.19 M | 330.73 M |
| SKYD | Skydance Corporation | 16.7072 | 42.3 B | -1.1973 | -6.69 | 19.35 M | 323.34 M |
| EL | Estee Lauder Companies | 209.6703 | 40.59 B | -3.8283 | -1.79 | 1.51 M | 316.06 M |
| EOG | Eog Resources | 125.705 | 77.14 B | -3.3738 | -2.61 | 2.51 M | 314.93 M |
| GPN | Global Payments Inc | 95.8446 | 25.43 B | -2.8564 | -2.89 | 3.26 M | 312.65 M |
| JCI | Johnson Controls Intl | 61.3929 | 85.12 B | -0.541 | -0.87 | 4.98 M | 305.8 M |
| URI | United Rentals | 336.264 | 69.58 B | -7.4477 | -2.17 | 871.4 K | 293.02 M |
| RCL | Royal Caribbean Cruises Ltd | 58.7883 | 89.11 B | -0.5278 | -0.89 | 4.98 M | 292.69 M |
| PSX | Phillips 66 | 95.8166 | 101.27 B | -2.1889 | -2.23 | 3.02 M | 289.53 M |
| DKS | Dick's Sporting Goods Inc | 91.0004 | 14.55 B | -7.4341 | -7.55 | 3.17 M | 288.16 M |
| NCLH | Norwegian Cruise Ord | 17.59 | 8.54 B | -0.71 | -3.88 | 16.24 M | 285.72 M |
| PNC | PNC Bank | 141.0189 | 92.74 B | -2.1722 | -1.52 | 1.95 M | 275.16 M |
| TFC | Truist Financial Corp | 37.8889 | 60.97 B | -0.6657 | -1.73 | 7.22 M | 273.45 M |
| IBN | Icici Bank Ltd ADR | 22.2084 | 112.23 B | -0.283 | -1.26 | 11.85 M | 263.13 M |
| BBY | Best Buy Company | 58.3151 | 21.26 B | -5.467 | -8.57 | 4.48 M | 261.01 M |
| NET | Cloudflare Inc Cl A | 52.68 | 94.92 B | -3.72 | -6.6 | 4.93 M | 259.84 M |
| TEL | TE Connectivity Ltd | 120.869 | 63.31 B | -1.2206 | -1 | 2.11 M | 255.41 M |
| AIG | American International Group | 55.3908 | 42.73 B | -0.6198 | -1.11 | 4.58 M | 253.76 M |
| EMR | Emerson Electric Company | 89.406 | 95.07 B | -0.8919 | -0.99 | 2.82 M | 252.18 M |
| BURL | Burlington Stores Inc | 149.56 | 16.23 B | -7.07 | -4.51 | 1.65 M | 247.48 M |
| DAL | Delta Air Lines Inc | 33.1033 | 58.71 B | -0.7568 | -2.24 | 7.33 M | 242.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.82 | 287.97 B | -0.46 | -0.82 | 4.27 M | 238.49 M |
| RH | Restoration Hardware Holdings | 291.12 | 2.74 B | -4.98 | -1.68 | 816.23 K | 237.62 M |
| HPQ | HP Inc | 25.5209 | 26.99 B | -1.1065 | -4.16 | 9.15 M | 233.45 M |
| MCO | Moody's Corp | 288.0704 | 91.1 B | -1.9416 | -0.67 | 801.24 K | 230.81 M |
| TWLO | Twilio | 50.81 | 32.79 B | -3.07 | -5.7 | 4.51 M | 229.35 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.06 | -0.28 | -3.36 | 28.44 M | 229.19 M | |
| AMC | AMC Entertainment Holdings Inc | 75.30 | 3.14 B | -4.20 | -5.28 | 2.99 M | 225.37 M |
| ICE | Intercontinental Exchange | 99.3736 | 97.76 B | -0.984 | -0.98 | 2.26 M | 224.75 M |
| KMI | Kinder Morgan | 15.4636 | 70.22 B | -0.21 | -1.34 | 14.53 M | 224.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0211 | 126.37 B | -0.2028 | -3.26 | 35.34 M | 212.81 M |
| A | Agilent Technologies | 143.3526 | 49.96 B | -0.8575 | -0.59 | 1.48 M | 211.69 M |
| BBWI | Bath & Body Works Inc | 28.6421 | 4.75 B | -2.3678 | -7.64 | 7.33 M | 209.87 M |
| HAL | Halliburton Company | 35.0728 | 27.3 B | -0.9822 | -2.72 | 5.94 M | 208.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 41.4665 | -0.7553 | -1.79 | 15.74 M | 652.78 M | |
| MFC | Manulife Fin | 19.7889 | -0.1358 | -0.68 | 19.62 M | 388.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.2333 | -0.804 | -2.29 | 11.27 M | 385.81 M | |
| ABX | Barrick Mining Corp | 19.3064 | -0.1926 | -0.99 | 13.52 M | 260.97 M | |
| TOU | Tourmaline Oil Corp | 62.7184 | -1.8903 | -2.93 | 3.99 M | 249.98 M | |
| SHOP | Shopify Inc | 51.34 | -1.90 | -3.57 | 4.53 M | 232.45 M | |
| BNS | Bank of Nova Scotia | 55.9534 | -0.6018 | -1.06 | 2.85 M | 159.36 M | |
| CVE | Cenovus Energy Inc | 25.1999 | -0.449 | -1.75 | 6.27 M | 157.92 M | |
| FM | First Quantum Minerals Ltd | 30.5914 | -2.0673 | -6.33 | 3.95 M | 120.96 M | |
| NTR | Nutrien Ltd | 90.9447 | -1.7907 | -1.93 | 1.08 M | 98.48 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2336 | -0.0885 | -1.06 | 9.69 M | 79.77 M | |
| BN | Brookfield Corporation | 31.9218 | -0.2717 | -0.84 | 2.46 M | 78.45 M | |
| MG | Magna International Inc | 71.5673 | -1.3149 | -1.8 | 968.56 K | 69.32 M | |
| FNV | Franco-Nevada Corp | 179.3459 | -0.9751 | -0.54 | 373.3 K | 66.95 M | |
| GWO | Great-West Lifeco Inc | 26.452 | -0.5134 | -1.9 | 2.5 M | 66.16 M | |
| TECK-B | Teck Resources Limited | 42.4183 | -1.3054 | -2.99 | 1.37 M | 58.31 M | |
| VET | Vermilion Energy Inc | 23.1291 | -1.4439 | -5.88 | 2.47 M | 57.09 M | |
| ONEX | Onex Corp | 70.9763 | -1.1422 | -1.58 | 705.41 K | 50.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.1948 | -3.5828 | -2.76 | 385.7 K | 48.67 M | |
| IMO | Imperial Oil | 68.8485 | -0.5393 | -0.78 | 686.74 K | 47.28 M | |
| LUN | Lundin Mining Corp | 7.2637 | -0.2549 | -3.39 | 5.69 M | 41.35 M | |
| AC | Air Canada | 18.70 | -0.12 | -0.64 | 2.03 M | 37.95 M | |
| CCO | Cameco Corp | 31.6614 | -0.8913 | -2.74 | 1.11 M | 35.07 M | |
| LSPD | Lightspeed Commerce Inc. | 21.74 | -1.27 | -5.52 | 1.5 M | 32.58 M | |
| RBA | Rb Global Inc | 69.1399 | -0.6584 | -0.94 | 419.21 K | 28.98 M | |
| TFII | Tfi International Inc | 130.298 | -2.0753 | -1.57 | 209.31 K | 27.27 M | |
| BTE | Baytex Energy Corp | 6.6558 | -0.225 | -3.27 | 3.98 M | 26.47 M | |
| POW | Power Corp of Canada Sv | 27.6615 | -0.30 | -1.07 | 875.88 K | 24.23 M | |
| CAE | Cae Inc | 28.57 | -0.55 | -1.89 | 831.08 K | 23.74 M | |
| STN | Stantec Inc | 64.3309 | -0.3501 | -0.54 | 357.27 K | 22.98 M | |
| FSV | Firstservice Corp | 161.4534 | -2.6793 | -1.63 | 133.3 K | 21.52 M | |
| WEED | Canopy Growth Corp | 53.90 | -0.80 | -1.46 | 396.86 K | 21.39 M | |
| WCP | Whitecap Resources Inc | 8.6308 | -0.3573 | -3.98 | 2.45 M | 21.14 M | |
| OVV | Ovintiv Inc | 66.9488 | -3.6446 | -5.16 | 313.7 K | 21 M | |
| WSP | WSP Global Inc | 155.2162 | -0.8779 | -0.56 | 134.01 K | 20.8 M | |
| GIL | Gildan Activewear Inc | 34.7738 | -0.744 | -2.09 | 557 K | 19.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8223 | -0.4204 | -1 | 427.78 K | 17.89 M | |
| K | Kinross Gold Corp | 5.1978 | -0.0472 | -0.9 | 3.37 M | 17.53 M | |
| LAR | Lithium Argentina Ag | 13.9211 | -0.1932 | -1.37 | 1.12 M | 15.62 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5481 | -0.1947 | -4.11 | 3.25 M | 14.77 M | |
| ATS | Ats Corp | 43.18 | -0.50 | -1.14 | 320.8 K | 13.85 M | |
| BYD | Boyd Group Services Inc | 200.6408 | -1.6935 | -0.84 | 60 K | 12.04 M | |
| WFG | West Fraser Timber CO Ltd | 105.9745 | -1.8113 | -1.68 | 110 K | 11.66 M | |
| PD | Precision Drilling Corp | 109.46 | -1.47 | -1.33 | 103.73 K | 11.35 M | |
| FTT | Finning Intl | 29.1202 | -0.5776 | -1.94 | 383.38 K | 11.16 M | |
| SGY | Surge Energy Inc | 7.2454 | -0.3446 | -4.54 | 1.54 M | 11.13 M | |
| MX | Methanex Corp | 48.2215 | -1.8044 | -3.61 | 230.78 K | 11.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7683 | -0.5024 | -2.36 | 527.31 K | 10.95 M | |
| DFY | DeFinity Financial Corporation | 35.5453 | -0.258 | -0.72 | 303 K | 10.77 M | |
| IVN | Ivanhoe Mines Ltd | 10.80 | -0.20 | -1.82 | 995.2 K | 10.75 M | |
| TLRY | Tilray Inc | 54.40 | -1.30 | -2.33 | 193.69 K | 10.54 M | |
| HBM | Hudbay Minerals Inc | 7.1796 | -0.0993 | -1.36 | 1.44 M | 10.32 M | |
| GSY | Goeasy Ltd | 102.0961 | -4.7302 | -4.43 | 97.39 K | 9.94 M | |
| IAG | IA Financial Corp Inc | 64.6944 | -0.49 | -0.75 | 148.7 K | 9.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1713 | -0.261 | -2.77 | 1.01 M | 9.26 M | |
| EDV | Endeavour Mining Corp | 22.755 | -0.5233 | -2.25 | 398 K | 9.06 M | |
| BHC | Bausch Health Companies Inc | 9.30 | -0.23 | -2.41 | 931.15 K | 8.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.1876 | -0.2285 | -0.63 | 234.92 K | 8.5 M | |
| BIR | Birchcliff Energy Ltd | 8.7487 | -0.204 | -2.28 | 927 K | 8.11 M | |
| NXE | Nexgen Energy Ltd | 5.85 | -0.33 | -5.34 | 1.32 M | 7.72 M | |
| AAV | Advantage Oil & Gas Ltd | 11.38 | -0.40 | -3.4 | 616.61 K | 7.02 M | |
| GOOS | Canada Goose Holdings Inc | 24.53 | -0.56 | -2.23 | 279.6 K | 6.86 M | |
| BB | Blackberry Ltd | 6.39 | -0.09 | -1.39 | 1.05 M | 6.72 M | |
| HWX | Headwater Exploration Inc | 5.4392 | -0.1141 | -2.05 | 1.22 M | 6.62 M | |
| DND | Dye & Durham Ltd | 13.7182 | -0.1479 | -1.07 | 467.5 K | 6.41 M | |
| ACB | Aurora Cannabis Inc | 19.20 | -1.30 | -6.34 | 309.31 K | 5.94 M | |
| TOY | Spin Master Corp | 29.6506 | -1.1602 | -3.77 | 197.6 K | 5.86 M | |
| FRU | Freehold Royalties Ltd | 12.9355 | -0.2685 | -2.03 | 437.98 K | 5.67 M | |
| KXS | Kinaxis Inc | 156.00 | -2.63 | -1.66 | 35.2 K | 5.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.0304 | -0.7075 | -2.86 | 217.44 K | 5.23 M | |
| ACX | Act Energy Technologies Ltd | 8.89 | -0.49 | -5.22 | 584.49 K | 5.2 M | |
| GEI | Gibson Energy Inc | 18.5892 | -0.1016 | -0.54 | 272.63 K | 5.07 M | |
| EFR | Energy Fuels Inc | 9.30 | -0.59 | -5.97 | 500.2 K | 4.65 M | |
| BLDP | Ballard Power Systems Inc | 8.35 | -0.19 | -2.22 | 551.19 K | 4.6 M | |
| CHR | Chorus Aviation Inc | 20.8853 | -0.3458 | -1.63 | 214.9 K | 4.49 M | |
| HUT | Hut 8 Corp | 8.80 | -0.80 | -8.33 | 501.74 K | 4.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7148 | -0.099 | -1.01 | 452.46 K | 4.4 M | |
| CJ | Cardinal Energy Ltd | 6.231 | -0.1485 | -2.33 | 703.6 K | 4.38 M | |
| SIA | Sienna Senior Living Inc | 9.1537 | -0.2706 | -2.87 | 466.28 K | 4.27 M | |
| MFI | Maple Leaf Foods | 17.6539 | -0.1099 | -0.62 | 239.81 K | 4.23 M | |
| CIGI | Colliers International Group Inc | 124.5634 | -1.0505 | -0.84 | 33.92 K | 4.23 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9769 | -0.1274 | -1.79 | 587.65 K | 4.1 M | |
| IFP | Interfor Corp | 26.48 | -0.46 | -1.71 | 153.2 K | 4.06 M | |
| LB | Laurentian Bank | 26.3617 | -0.3379 | -1.27 | 149.16 K | 3.93 M | |
| CS | Capstone Mining Corp | 4.54 | -0.08 | -1.73 | 823.2 K | 3.74 M | |
| QBTC | The Bitcoin Fund CAD | 19.81 | -1.22 | -5.8 | 184 K | 3.65 M | |
| CG | Centerra Gold Inc | 4.5525 | -0.0531 | -1.15 | 774.1 K | 3.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.771 | -0.1498 | -1.08 | 243.9 K | 3.36 M | |
| MRE | Martinrea International Inc | 10.5858 | -0.1497 | -1.39 | 316.8 K | 3.35 M | |
| AIF | Altus Group Ltd | 49.2552 | -0.6526 | -1.31 | 66.14 K | 3.26 M | |
| CIA | Champion Iron Ltd | 4.8256 | -0.0268 | -0.55 | 659.1 K | 3.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.0834 | -0.2499 | -0.77 | 96.07 K | 3.08 M | |
| FVI | Fortuna Mines Inc | 4.65 | -0.04 | -0.85 | 656.8 K | 3.05 M | |
| POU | Paramount Resources Ltd | 13.4143 | -0.7046 | -4.99 | 219.1 K | 2.94 M | |
| JOY | Journey Energy Inc | 5.96 | -0.25 | -4.03 | 489.9 K | 2.92 M | |
| ACQ | Autocanada Inc | 25.89 | -0.19 | -0.73 | 112.48 K | 2.91 M | |
| TSU | Trisura Group Ltd | 42.86 | -0.92 | -2.1 | 67.04 K | 2.87 M | |
| PSK | Prairiesky Royalty Ltd | 15.4673 | -0.18 | -1.15 | 168.7 K | 2.61 M | |
| EQX | Equinox Gold Corp | 4.7956 | -0.1099 | -2.24 | 540.62 K | 2.59 M | |
| TPZ | Topaz Energy Corp | 19.0576 | -0.2474 | -1.28 | 135.3 K | 2.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.00 | 388.5 B | -0.36 | -0.87 | 1.46 M | 59.91 M |
| AFFU | Affluence Corporation | 21.875 | 34.38 K | -3.125 | -12.5 | 1.31 M | 28.58 M |
| LKNCY | Luckin Coffee Inc | 17.31 | 9.96 B | -0.47 | -2.64 | 1.39 M | 24.07 M |
| PPRUY | Kering SA | 55.5242 | 26.56 B | -0.7369 | -1.31 | 367.58 K | 20.41 M |
| LRLCF | L'Oréal S.A | 353.10 | 266.66 B | -3.25 | -0.91 | 49 K | 17.3 M |
| SHZHY | Shenzhou International Group Holdings Limited | 9.06 | 7.52 B | -0.191 | -2.06 | 1.86 M | 16.9 M |
| VWDRY | Vestas Wind Systems A/S | 8.01 | 29.59 B | -0.23 | -2.79 | 2.05 M | 16.41 M |
| BHPLF | BHP Group | 29.89 | 203.04 B | -0.158 | -0.53 | 532.13 K | 15.91 M |
| MPNGY | Meituan ADR | 38.705 | 60.64 B | -4.095 | -9.57 | 343.9 K | 13.31 M |
| BURBY | Burberry Group plc | 23.0545 | 5.46 B | -0.6699 | -2.82 | 566.17 K | 13.05 M |
| MBGAF | Mercedes-Benz Group AG | 64.00 | 45.23 B | -2.88 | -4.31 | 178.2 K | 11.4 M |
| ADYEY | Adyen N.V | 15.41 | 30.24 B | -0.665 | -4.14 | 684.9 K | 10.55 M |
| HOS | Hornbeck Offshore Services, Inc | 6.67 | 2.04 B | -0.14 | -2.06 | 1.24 M | 8.28 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.42 | 25.73 B | -0.43 | -3.1 | 584.9 K | 7.85 M |
| SNYNF | Sanofi | 86.87 | 109.77 B | -1.09 | -1.24 | 88.9 K | 7.72 M |
| BABAF | Alibaba Group Holding Ltd | 9.775 | 263.5 B | -0.225 | -2.25 | 766.6 K | 7.49 M |
| RYLPF | Koninklijke Philips N.V | 14.48 | 30.01 B | -0.468 | -3.13 | 442.1 K | 6.4 M |
| BAYRY | Bayer Aktiengesellschaft | 13.69 | 59.81 B | -0.07 | -0.51 | 419.5 K | 5.74 M |
| ADDYY | adidas AG | 67.32 | 33.54 B | -0.43 | -0.63 | 84.9 K | 5.72 M |
| BYDDY | BYD Company Limited | 48.18 | 84.97 B | -1.32 | -2.67 | 118.4 K | 5.7 M |
| AMADY | Amadeus IT Group S.A | 52.93 | 28.24 B | -1.06 | -1.96 | 107.1 K | 5.67 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.32 | 63.47 B | -1.505 | -3.78 | 142.09 K | 5.44 M |
| VWAPY | Volkswagen AG | 12.4255 | 39.95 B | -0.4945 | -3.83 | 434.82 K | 5.4 M |
| EVVTY | Evolution AB (publ) | 94.29 | 15.69 B | -1.80 | -1.87 | 55.8 K | 5.26 M |
| VWAGY | Volkswagen AG | 17.1441 | 39.5 B | -0.571 | -3.22 | 297.59 K | 5.1 M |
| KGSPY | Kingspan Group plc | 59.03 | 19.3 B | -6.50 | -9.92 | 82.2 K | 4.85 M |
| SRUUF | Sprott Physical Uranium Trust | 11.29 | 6.58 B | -0.88 | -7.23 | 408.1 K | 4.61 M |
| CFRUY | Compagnie Financière Richemont SA | 12.02 | 125.08 B | -0.19 | -1.56 | 374.4 K | 4.5 M |
| MBGYY | Mercedes-Benz Group AG | 15.91 | 45.22 B | -0.76 | -4.56 | 241.9 K | 3.85 M |
| KUBTY | Kubota Corporation | 73.54 | 19.28 B | -0.57 | -0.77 | 51 K | 3.75 M |
| POAHY | Porsche Automobil Holding SE | 5.87 | 9.06 B | -0.26 | -4.24 | 609.5 K | 3.58 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.32 | 18.81 B | -0.50 | -3.9 | 276 K | 3.4 M |
| AKZOY | Akzo Nobel N.V | 23.81 | 11.69 B | -0.31 | -1.29 | 138.8 K | 3.3 M |
| IDEXY | Industria de Diseño Textil S.A | 12.38 | 209.33 B | -0.21 | -1.67 | 264.3 K | 3.27 M |
| HTHIY | Hitachi Ltd | 103.18 | 140.67 B | -0.94 | -0.9 | 31.7 K | 3.27 M |
| TLPFY | Teleperformance SE | 113.59 | 5.52 B | -0.64 | -0.56 | 28.5 K | 3.24 M |
| DBSDY | DBS Group Holdings Ltd | 102.06 | 158.71 B | -1.675 | -1.61 | 30.32 K | 3.09 M |
| NGLOY | Anglo American plc | 19.13 | 55.87 B | -0.64 | -3.24 | 156.4 K | 2.99 M |
| LSRCY | Lasertec Corporation | 40.505 | 21.77 B | -1.515 | -3.61 | 73.4 K | 2.97 M |
| FANUY | Fanuc Corporation | 14.84 | 33.26 B | -0.13 | -0.87 | 200.1 K | 2.97 M |
| SYIEY | Symrise AG | 28.09 | 14.78 B | -0.18 | -0.64 | 104.9 K | 2.95 M |
| SGIOY | Shionogi & Co. Ltd | 12.06 | 16.29 B | -0.13 | -1.07 | 242.5 K | 2.92 M |
| ATLKY | Atlas Copco AB | 12.10 | 93.92 B | -0.21 | -1.71 | 239.3 K | 2.9 M |
| DASTY | Dassault Systèmes SE | 37.80 | 38.32 B | -0.49 | -1.28 | 76 K | 2.87 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.27 | 173.31 B | -0.12 | -0.51 | 122.3 K | 2.85 M |
| LZAGY | Lonza Group Ltd | 52.77 | 57.85 B | -1.31 | -2.42 | 52.9 K | 2.79 M |
| DSDVY | DSV Panalpina A/S | 75.787 | 52.68 B | -1.351 | -1.75 | 34.09 K | 2.58 M |
| CMBMF | Cambium Networks Corporation | 20.68 | 5.81 K | -0.81 | -3.77 | 121.14 K | 2.51 M |
| VONOY | Vonovia SE | 12.63 | 16.15 B | -0.12 | -0.94 | 197.5 K | 2.49 M |
| GVDNY | Givaudan SA | 67.23 | 46 B | -1.80 | -2.61 | 36.3 K | 2.44 M |
| NOKBF | Nokia Corporation | 4.6249 | 46.8 B | -0.1234 | -2.6 | 514.77 K | 2.38 M |
| RNMBY | Rheinmetall AG | 37.385 | 49.61 B | -0.695 | -1.83 | 62.4 K | 2.33 M |
| DKILY | Daikin IndustriesLtd | 16.11 | 36.99 B | -0.27 | -1.65 | 143.3 K | 2.31 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.00 | 40.27 B | -0.16 | -1.75 | 255.2 K | 2.3 M |
| SMAWF | Siemens Aktiengesellschaft | 119.1653 | 236.55 B | -1.5578 | -1.29 | 18.67 K | 2.22 M |
| SXYAY | Sika AG | 25.67 | 36.82 B | -0.83 | -3.13 | 84 K | 2.16 M |
| MIELY | Mitsubishi Electric Corporation | 19.56 | 63.22 B | -0.15 | -0.76 | 107.5 K | 2.1 M |
| HOCPY | HOYA Corporation | 103.98 | 52.04 B | -3.55 | -3.3 | 19.5 K | 2.03 M |
| ATEYY | Advantest Corporation | 65.17 | 155.97 B | -1.03 | -1.56 | 31 K | 2.02 M |
| PSHZF | Pershing Square Holdings Ltd | 33.7289 | 13.14 B | -0.1788 | -0.53 | 58.95 K | 1.99 M |
| ASMIY | ASM International NV | 259.31 | 37.46 B | -9.71 | -3.61 | 7.4 K | 1.92 M |
| CLLNY | Cellnex Telecom S.A | 17.7978 | 19.79 B | -0.3168 | -1.75 | 107.78 K | 1.92 M |
| IVPAF | Ivanhoe Mines Ltd | 8.097 | 8.56 B | -0.218 | -2.62 | 233.9 K | 1.89 M |
| MQBKY | Macquarie Group Limited | 120.28 | 68.32 B | -1.27 | -1.04 | 15.2 K | 1.83 M |
| GTII | Global Tech Industries Group Inc | 3.53 | 3.5 M | -0.04 | -1.12 | 516.3 K | 1.82 M |
| LGFRY | Longfor Group Holdings Limited | 25.5145 | 4.08 B | -1.5015 | -5.56 | 71.06 K | 1.81 M |
| AMSYF | ArcelorMittal | 25.30 | 48.12 B | -1.86 | -6.85 | 70.1 K | 1.77 M |
| TRUMY | Terumo Corporation | 28.23 | 22.19 B | -0.67 | -2.32 | 62.7 K | 1.77 M |
| TGOPY | 3i Group plc | 7.3497 | 36.14 B | -0.2182 | -2.88 | 236.33 K | 1.74 M |
| FQVLF | First Quantum Minerals Ltd | 23.11 | 19.85 B | -1.62 | -6.55 | 72 K | 1.66 M |
| SKHHY | Sonic Healthcare Limited | 21.5195 | 6.87 B | -0.6316 | -2.85 | 76.82 K | 1.65 M |
| KAOOY | Kao Corporation | 7.71 | 21.31 B | -0.09 | -1.15 | 207.2 K | 1.6 M |
| SMCAY | SMC Corporation | 23.15 | 24.72 B | -0.17 | -0.73 | 68.5 K | 1.59 M |
| CKHUY | CK Hutchison Holdings Limited | 5.51 | 33.97 B | -0.05 | -0.9 | 287.4 K | 1.58 M |
| CTTAY | Continental Aktiengesellschaft | 5.99 | 16 B | -0.22 | -3.54 | 259.6 K | 1.56 M |
| ASBFY | Associated British Foods plc | 18.0944 | 19.12 B | -0.3637 | -1.97 | 84.64 K | 1.53 M |
| BDORY | Banco do Brasil S.A | 6.2003 | 17.58 B | -0.3223 | -4.94 | 238.36 K | 1.48 M |
| KMTUY | Komatsu Ltd | 21.75 | 35.46 B | -0.41 | -1.85 | 66.8 K | 1.45 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.91 | 69.32 B | -0.07 | -0.5 | 103.8 K | 1.44 M |
| NJDCY | Nidec Corporation | 15.9799 | 18.95 B | -0.1791 | -1.11 | 87.14 K | 1.39 M |
| SSDOY | Shiseido Company Limited | 42.29 | 9.77 B | -0.37 | -0.87 | 31.3 K | 1.32 M |
| WHGLY | WH Group Limited | 11.29 | 10.77 B | -0.325 | -2.8 | 113.7 K | 1.28 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.08 | 39.71 B | -0.17 | -1.05 | 79.7 K | 1.28 M |
| PRYMY | Prysmian S.p.A | 16.74 | 35.28 B | -0.12 | -0.71 | 73.9 K | 1.24 M |
| ZLNDY | Zalando SE | 16.56 | 7.51 B | -0.53 | -3.1 | 72.95 K | 1.21 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.33 | 47.63 B | -0.25 | -2.36 | 115.9 K | 1.2 M |
| KBCSY | KBC Group NV | 25.98 | 53.17 B | -0.53 | -2 | 45.5 K | 1.18 M |
| DSCSY | Disco Corporation | 58.25 | 32.03 B | -2.35 | -3.88 | 20.1 K | 1.17 M |
| LGRDY | Legrand SA | 16.20 | 38.03 B | -0.19 | -1.16 | 72.2 K | 1.17 M |
| SOMLY | SECOM CO. LTD | 14.31 | 16.78 B | -0.15 | -1.04 | 79.7 K | 1.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.16 | 72.81 B | -0.18 | -1.46 | 93 K | 1.13 M |
| ACLLY | ABB Turbo Systems AG | 19.70 | 7.86 B | -0.30 | -1.5 | 56.9 K | 1.12 M |
| SONVY | Sonova Holding AG | 52.18 | 21.12 B | -0.78 | -1.47 | 21.4 K | 1.12 M |
| UOVEY | United Overseas Bank Limited | 43.57 | 49.28 B | -0.58 | -1.31 | 25.5 K | 1.11 M |
| BYDDF | BYD Company Limited | 24.10 | 85.15 B | -0.77 | -3.1 | 45.8 K | 1.1 M |
| HCMLY | Holcim Ltd | 10.17 | 50.11 B | -0.07 | -0.68 | 106.3 K | 1.08 M |
| TLSNY | Telia Company AB (publ) | 5.48 | 19.94 B | -0.05 | -0.9 | 194.4 K | 1.07 M |
| NVZMY | Novozymes A/S | 55.3011 | 32.02 B | -0.7905 | -1.41 | 18.97 K | 1.05 M |
| BDNNY | Boliden AB (publ) | 71.11 | 15.08 B | -0.97 | -1.35 | 14.3 K | 1.02 M |
| AHKSY | Asahi Kasei Corporation | 14.28 | 13.55 B | -0.11 | -0.76 | 70.6 K | 1.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.78 | -0.13 | -2.65 | 32.06 M | 153.25 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.50 | -12.5 | 2.26 M | 7.9 M | |
| SGML | Sigma Lithium Corporation | 40.44 | -1.91 | -4.51 | 34.8 K | 1.41 M | |
| SLI | Standard Lithium Ltd | 5.77 | -0.05 | -0.86 | 119.7 K | 690.67 K | |
| MGRO | MustGrow Biologics Corp. | 3.56 | -0.09 | -2.47 | 113.5 K | 404.06 K | |
| ARTG | Artemis Gold Inc | 4.36 | -0.08 | -1.8 | 76.8 K | 334.85 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.07 | -0.04 | -1.29 | 62.5 K | 191.87 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.80 | -6.86 | 3.04 K | 115.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5473 | -0.0697 | -1.05 | 4.04 K | 26.48 K | |
| ALTU | Altura Energy Corp. | 3.75 | -0.65 | -14.77 | 4.77 K | 17.89 K | |
| PTF | Pender Growth Fund Inc | 6.10 | -0.70 | -10.29 | 2.7 K | 16.47 K | |
| DFSC | DEFSEC Technologies Inc. | 65.00 | -0.50 | -0.76 | 169 | 10.98 K | |
| IEI | Imperial Equities Inc | 4.324 | -0.1216 | -2.74 | 2.5 K | 10.81 K | |
| PAT | Patriot One Technologies Inc | 5.80 | -0.10 | -1.69 | 910 | 5.28 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.90 | -12.5 | 787 | 4.96 K | |
| RX | BioSyent Inc | 6.6325 | -0.3747 | -5.35 | 200 | 1.33 K | |
| TNX | TenX Protocols Inc. | 276.9007 | -8.025 | -2.82 | 0 | 0 |