Losers for 14 November 2022 from 00:00:00 until 23:59:59
Losers for 14 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.04 | 6.75 B | -0.0606 | -1.95 | 13.09 M | 39.79 M |
| IMO | Imperial Oil Ltd | 51.7381 | 60.06 B | -1.1422 | -2.16 | 344.1 K | 17.8 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | -0.18 | -2.34 | 2.32 M | 17.48 M |
| NXE | Nexgen Energy Ltd | 4.56 | 5.3 B | -0.04 | -0.87 | 2.53 M | 11.55 M |
| GSAT | Globalstar | 28.50 | 10.96 B | -0.15 | -0.52 | 370.79 K | 10.57 M |
| NG | Novagold Resources Inc | 5.56 | 2.68 B | -0.03 | -0.54 | 1.58 M | 8.78 M |
| REI | Ring Energy Inc | 3.08 | 312.65 M | -0.12 | -3.75 | 2.6 M | 8.01 M |
| OBE | Obsidian Energy Ltd | 8.07 | 614.54 M | -0.33 | -3.93 | 938.3 K | 7.57 M |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.40 | -3.08 | 515.99 K | 6.5 M |
| HYLN | Hyliion Holdings Corp. | 3.02 | 535.79 M | -0.06 | -1.95 | 1.21 M | 3.65 M |
| SEB | Seaboard Corporation | 3756.3457 | 3.3 B | -44.6221 | -1.17 | 800 | 3.01 M |
| INDO | Indonesia Energy Corp Ltd | 6.69 | 38.93 M | -0.30 | -4.29 | 296 K | 1.98 M |
| AGIG | AGIG | 44.00 | 39.25 M | -0.80 | -1.79 | 40.65 K | 1.79 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5147 | 376.83 M | -0.0676 | -1.03 | 260.7 K | 1.7 M |
| EPM | Evolution Petroleum Corp | 5.7106 | 141.41 M | -0.1111 | -1.91 | 250.5 K | 1.43 M |
| REPX | Riley Exploration Permian Inc | 27.4295 | 930.32 M | -0.1446 | -0.52 | 44.79 K | 1.23 M |
| CET | Central Securities Corp | 29.5437 | 1.68 B | -0.4795 | -1.6 | 22.2 K | 655.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4185 | 284.35 M | -0.0995 | -1.17 | 72.9 K | 613.71 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -1794.2578 | -6.67 | 23 | 577.75 K |
| DC | Dakota Gold Corp | 3.68 | 766.13 M | -0.05 | -1.34 | 144.02 K | 530 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7667 | 243.23 M | -0.1552 | -2.24 | 70.1 K | 474.35 K |
| EP | Empire Petroleum Corp | 14.30 | 85.7 M | -0.75 | -4.98 | 31.2 K | 446.16 K |
| BCV | Bancroft Convertible Fund | 13.787 | 120.99 M | -0.1082 | -0.78 | 28.9 K | 398.44 K |
| TOPS | Top Ships Inc | 39.00 | 2.25 M | -2.04 | -4.97 | 9.84 K | 383.84 K |
| NFGC | New Found Gold Corp | 3.71 | 630.35 M | -0.09 | -2.37 | 101.7 K | 377.31 K |
| BHB | Bar Harbor Bankshares | 26.0161 | 712.72 M | -0.642 | -2.41 | 14.3 K | 372.03 K |
| VTAK | Catheter Precision Inc | 608.00 | 286.48 K | -43.70 | -6.71 | 567 | 344.74 K |
| ECF | Ellsworth Convertible Growth and Income | 6.843 | 159.93 M | -0.1104 | -1.59 | 46.7 K | 319.57 K |
| OPHC | Optimumbank Hlds | 4.4214 | 113.04 M | -0.2637 | -5.63 | 66.44 K | 293.76 K |
| ACU | Acme United Corp | 23.0029 | 271.24 M | -0.8941 | -3.74 | 12.6 K | 289.84 K |
| EVI | Evi Industries Inc | 16.8827 | 282.25 M | -0.4917 | -2.83 | 16 K | 270.12 K |
| MYND | Mynd.Ai Inc ADR | 5.0372 | 12.46 M | -0.5661 | -10.1 | 53.6 K | 269.99 K |
| CMCL | Caledonia Mining Cp | 10.1154 | 398.5 M | -0.0791 | -0.78 | 24.5 K | 247.78 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.20 | -0.82 | 9.04 K | 218.89 K |
| BRBS | Blue Ridge Bankshare | 12.028 | 365.03 M | -0.2313 | -1.89 | 16.5 K | 198.44 K |
| CVR | Chicago Rivet & Machine Company | 25.2092 | 10.63 M | -0.4388 | -1.71 | 6.5 K | 163.86 K |
| BATL | Battalion Oil Corp | 12.96 | 45.12 M | -0.58 | -4.28 | 11.2 K | 145.15 K |
| IBIO | Ibio Inc | 34.00 | 51.36 M | -1.00 | -2.86 | 4.17 K | 141.78 K |
| PAAI | Paradium AI, Inc. | 13.57 | 43.8 M | -0.63 | -4.44 | 10.2 K | 138.41 K |
| PW | Power REIT | 8.20 | 2.5 M | -0.41 | -4.76 | 16.72 K | 137.14 K |
| GNS | Genius Group Limited | 5.11 | 22.11 M | -0.69 | -11.9 | 24.68 K | 126.11 K |
| AIRI | Air Industries Group Inc | 5.40 | 12.48 M | -0.0553 | -1.01 | 22.05 K | 119.1 K |
| GLU | Gabelli Global Utility | 11.1546 | 110.7 M | -0.1452 | -1.28 | 9.3 K | 103.74 K |
| MAIA | Maia Biotechnology Inc | 3.636 | 70.39 M | -0.159 | -4.19 | 26.4 K | 95.99 K |
| SING | Singlepoint | 88712.0078 | 7.98 K | -6967.9844 | -7.28 | 1 | 88.71 K |
| REED | Reed's, Inc. | 35.10 | 11.98 M | -0.90 | -2.5 | 2.2 K | 77.08 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1897 | -0.1733 | -0.94 | 3.7 K | 67.3 K | |
| ACCS | Access Newswire Inc | 25.30 | 13.7 M | -0.57 | -2.2 | 2.6 K | 65.73 K |
| TOVX | Theriva Biologics Inc | 15.25 | 8.72 M | -0.25 | -1.61 | 4.11 K | 62.65 K |
| DXR | Daxor Corp | 11.8796 | 52.03 M | -0.1204 | -1 | 4.96 K | 58.98 K |
| YCBD | Cbdmd Inc | 93.5999 | 4.55 M | -1.44 | -1.52 | 628 | 58.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.40 | -0.20 | -0.97 | 2.8 K | 57.2 K | |
| FRD | Friedman Industries Inc | 8.9167 | 279.78 M | -0.2336 | -2.55 | 6.1 K | 54.39 K |
| DIT | Amcon Distributing Company | 175.2165 | 59.44 M | -6.0853 | -3.36 | 300 | 52.56 K |
| SRXH | Srx Health Solutions Inc | 27.2593 | 17.91 M | -1.6296 | -5.64 | 1.74 K | 47.29 K |
| LGL | LGL Group | 4.72 | 84.63 M | -0.06 | -1.26 | 9.5 K | 44.84 K |
| PHGE | Biomx Ltd | 51.68 | 4.04 M | -7.79 | -13.1 | 658 | 34.01 K |
| ELLO | Ellomay Capital Ltd | 18.13 | 272.9 M | -0.33 | -1.79 | 920 | 16.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.00 | -0.30 | -1.41 | 622 | 13.06 K | |
| SLSR | Solaris Res Inc | 4.646 | 1.16 B | -0.104 | -2.19 | 2.79 K | 12.96 K |
| SER | Serina Therapeutics Inc | 20.75 | 42.93 M | -1.0357 | -4.75 | 546 | 11.33 K |
| CPHI | China Pharma Holdings | 11.50 | 25.48 M | -0.36 | -3.04 | 885 | 10.18 K |
| ESBA | Empire State Realty Op LP | 6.9559 | 1.41 B | -0.094 | -1.33 | 1 K | 6.96 K |
| CKX | Ckx Lands | 10.5768 | 21.46 M | -0.2682 | -2.47 | 509 | 5.38 K |
| GRF | Eagle Capital Growth Fund | 7.1487 | 40.87 M | -0.0553 | -0.77 | 100 | 714.87 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2498.00 | -20.00 | -0.79 | 32.09 K | 80.16 M | |
| T | Crude Oil WTI | 85.87 | 619.76 B | -3.09 | -3.47 | 315.45 K | 27.09 M |
| CL | Crude Oil | 85.87 | -3.09 | -3.47 | 315.45 K | 27.09 M | |
| BZ | Brent Crude | 93.14 | -2.85 | -2.97 | 248.25 K | 23.12 M | |
| ZL | Soybean Oil | 73.88 | -0.66 | -0.89 | 26.77 K | 1.98 M | |
| KC | Coffee | 166.20 | -3.90 | -2.29 | 11.89 K | 1.98 M | |
| CT | Cotton | 85.28 | -2.92 | -3.31 | 15.44 K | 1.32 M | |
| HG | Copper | 3.835 | -0.0775 | -1.98 | 573 | 2.2 K | |
| CPO | Palm Oil | 907.25 | -15.50 | -1.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 190.95 | 1.52 T | -5.02 | -2.56 | 92.23 M | 17.61 B |
| AAPL | Apple Inc | 145.9397 | 5.1 T | -1.3976 | -0.95 | 73.37 M | 10.71 B |
| AMZN | Amazon.com Inc | 98.49 | 2.88 T | -2.30 | -2.28 | 99.53 M | 9.8 B |
| MSFT | Microsoft Corporation | 234.711 | 4.13 T | -5.4025 | -2.25 | 31.12 M | 7.3 B |
| GOOGL | Alphabet Inc Class A | 94.9155 | 3.55 T | -0.7042 | -0.74 | 30.18 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 95.248 | 3.53 T | -0.6943 | -0.72 | 24.17 M | 2.3 B |
| WMT | Walmart Inc. | 44.0257 | 1.03 T | -1.333 | -2.94 | 37.53 M | 1.65 B |
| LRCX | Lam Research Corp | 46.3576 | 277.1 B | -1.9403 | -4.02 | 23.47 M | 1.09 B |
| AVGO | Broadcom Inc. | 48.5611 | 1.55 T | -0.4608 | -0.94 | 21.61 M | 1.05 B |
| PYPL | PayPal Holdings | 89.034 | 50.01 B | -1.5119 | -1.67 | 10.91 M | 971.42 M |
| COST | Costco Wholesale | 488.5102 | 463.72 B | -5.5495 | -1.12 | 1.82 M | 889.19 M |
| PEP | Pepsico Inc | 157.6698 | 194.08 B | -1.1776 | -0.74 | 5.63 M | 888.15 M |
| TXN | Texas Instruments | 160.151 | 284.78 B | -1.8503 | -1.14 | 5.45 M | 872.39 M |
| COIN | Coinbase Global Inc Class A | 53.22 | 39.97 B | -4.24 | -7.38 | 16.15 M | 859.55 M |
| MU | Micron Technology | 60.7306 | 899.74 B | -0.7275 | -1.18 | 13.99 M | 849.51 M |
| AMAT | Applied Materials | 104.3625 | 293.15 B | -2.8319 | -2.64 | 7.76 M | 810.03 M |
| BKNG | Booking Holdings Inc | 77.7181 | 132.48 B | -1.434 | -1.81 | 10.39 M | 807.69 M |
| QCOM | Qualcomm Inc | 111.4202 | 184.94 B | -0.5811 | -0.52 | 6.97 M | 776.71 M |
| INTU | Intuit Inc | 389.139 | 95.31 B | -10.1576 | -2.54 | 1.8 M | 701.17 M |
| SHOP | Shopify Inc | 38.40 | 198.58 B | -1.04 | -2.64 | 17.93 M | 688.55 M |
| ON | On Semiconductor | 72.83 | 27.74 B | -2.22 | -2.96 | 9.27 M | 675.12 M |
| ADI | Analog Devices | 151.8768 | 196.85 B | -2.637 | -1.71 | 4.27 M | 648.47 M |
| ISRG | Intuitive Surg Inc | 259.44 | 170.32 B | -5.64 | -2.13 | 2.28 M | 592.48 M |
| PANW | Palo Alto Networks Inc | 80.865 | 284.85 B | -1.795 | -2.17 | 7.21 M | 582.79 M |
| ABNB | Airbnb Inc Class A | 105.16 | 105.61 B | -4.41 | -4.02 | 4.95 M | 520.69 M |
| MELI | MercadoLibre Inc | 959.58 | 88.21 B | -15.31 | -1.57 | 509 K | 488.43 M |
| LULU | Lululemon Athletica | 352.74 | 12.98 B | -6.96 | -1.93 | 1.26 M | 444.1 M |
| ROKU | Roku Inc | 58.53 | 24.17 B | -2.77 | -4.52 | 7.43 M | 434.88 M |
| RIVN | Rivian Automotive Inc | 34.38 | 20.36 B | -0.52 | -1.49 | 12.61 M | 433.49 M |
| CRWD | Crowdstrike Holdings Inc | 142.01 | 246.77 B | -1.11 | -0.78 | 3.04 M | 432.24 M |
| CHTR | Charter Communications | 387.81 | 15.63 B | -6.59 | -1.67 | 1.04 M | 403.36 M |
| DASH | Doordash Inc Cl A | 62.02 | 86.05 B | -0.97 | -1.54 | 6.4 M | 396.87 M |
| AAL | American Airlines Group | 14.68 | 9.03 B | -0.20 | -1.34 | 26.27 M | 385.59 M |
| DXCM | Dexcom | 112.99 | 33.39 B | -2.97 | -2.56 | 3.4 M | 383.69 M |
| DDOG | Datadog Inc | 78.12 | 67.76 B | -4.23 | -5.14 | 4.78 M | 373.1 M |
| KDP | Keurig Dr Pepper Inc | 33.1391 | 50.06 B | -0.7255 | -2.14 | 11.25 M | 372.94 M |
| PLUG | Plug Power Inc | 17.30 | 2.03 B | -0.59 | -3.3 | 20.57 M | 355.85 M |
| MDLZ | Mondelez Intl Inc | 58.2898 | 86.49 B | -0.6365 | -1.08 | 5.87 M | 342.18 M |
| TROW | T Rowe Price Group | 106.3306 | 24.01 B | -6.6425 | -5.88 | 3.21 M | 341.32 M |
| ADSK | Autodesk Inc | 223.31 | 56.45 B | -5.49 | -2.4 | 1.52 M | 340.3 M |
| MCHP | Microchip Technology | 68.9006 | 40.91 B | -0.8648 | -1.24 | 4.91 M | 338.21 M |
| MIDD | Middleby Corp | 137.15 | 5.77 B | -4.24 | -3 | 2.4 M | 329.01 M |
| TEAM | Atlassian | 134.96 | 48.07 B | -7.41 | -5.2 | 2.39 M | 323.15 M |
| MAR | Marriot International | 154.1148 | 110.79 B | -4.1058 | -2.59 | 2.08 M | 320.96 M |
| FTNT | Fortinet Inc | 55.52 | 94.94 B | -0.61 | -1.09 | 5.69 M | 315.79 M |
| WDAY | Workday Inc | 153.38 | 48.64 B | -3.57 | -2.27 | 2.03 M | 311.8 M |
| ULTA | Ulta Beauty Inc | 422.62 | 28.25 B | -7.65 | -1.78 | 725.1 K | 306.44 M |
| DLTR | Dollar Tree Inc | 164.50 | 27.58 B | -1.11 | -0.67 | 1.85 M | 304.18 M |
| PLTR | Palantir Technologies Inc | 8.10 | 412.61 B | -0.31 | -3.69 | 37.31 M | 302.24 M |
| DOCU | Docusign Inc | 51.55 | 15.05 B | -1.45 | -2.74 | 5.82 M | 300.22 M |
| TTD | The Trade Desk | 47.76 | 6.26 B | -1.01 | -2.07 | 6.18 M | 295.28 M |
| SEDG | Solaredge Tech | 284.01 | 1.85 B | -4.90 | -1.7 | 1.04 M | 293.96 M |
| NXPI | Nxp Semiconductors | 158.1725 | 66.8 B | -0.8704 | -0.55 | 1.82 M | 288.41 M |
| RUN | Sunrun Inc | 29.67 | 2.1 B | -0.82 | -2.69 | 9.7 M | 287.89 M |
| ZS | Zscaler Inc | 136.85 | 36.6 B | -5.34 | -3.76 | 2.07 M | 282.79 M |
| TTWO | Take-Two Interactive Software | 99.88 | 39.06 B | -2.37 | -2.32 | 2.82 M | 282.07 M |
| SOFI | SoFi Technologies Inc | 5.86 | 22.54 B | -0.09 | -1.51 | 47.83 M | 280.3 M |
| WBD | Discovery Inc Series A | 11.49 | 77.6 B | -0.35 | -2.96 | 24.37 M | 280.04 M |
| ALGN | Align Technology | 210.33 | 11.71 B | -8.65 | -3.95 | 1.33 M | 279.74 M |
| CTSH | Cognizant Tech Sol | 54.7517 | 29.41 B | -0.3205 | -0.58 | 5.03 M | 275.65 M |
| AFRM | Affirm Holdings Inc Cl A | 16.28 | 25.51 B | -0.73 | -4.29 | 16.88 M | 274.79 M |
| EBAY | Ebay Inc | 42.9794 | 55.69 B | -0.5617 | -1.29 | 6.19 M | 265.96 M |
| UAL | United Airlines Holdings Inc | 44.03 | 37.61 B | -0.68 | -1.52 | 5.91 M | 260.32 M |
| SBAC | SBA Communications | 271.8059 | 20.74 B | -8.0487 | -2.88 | 945.6 K | 257.02 M |
| ILMN | Illumina Inc | 228.1809 | 34.21 B | -7.9475 | -3.37 | 1.13 M | 256.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.1903 | 10.67 B | -0.2975 | -1.7 | 14.66 M | 251.95 M |
| EQIX | Equinix Inc | 594.0657 | 104.34 B | -20.1389 | -3.28 | 413.9 K | 245.88 M |
| MDB | Mongodb Inc Cl A | 171.08 | 26.41 B | -4.86 | -2.76 | 1.43 M | 244.05 M |
| ZM | Zoom Video Communications Cl A | 84.35 | 26.8 B | -3.97 | -4.5 | 2.88 M | 243.23 M |
| XEL | XCEL Energy Inc | 59.4119 | 50.28 B | -0.5867 | -0.98 | 4.09 M | 242.86 M |
| AEP | American Electric Power Company | 78.4789 | 70.37 B | -1.1684 | -1.47 | 3.05 M | 239.02 M |
| MPWR | Monolithic Power Sys | 377.5992 | 61.97 B | -5.2557 | -1.37 | 619.2 K | 233.81 M |
| CZR | Caesars Entertainment Inc | 51.51 | 5.98 B | -0.61 | -1.17 | 4.51 M | 232.09 M |
| DKNG | Draftkings Inc | 14.74 | 11.47 B | -0.14 | -0.94 | 15.63 M | 230.34 M |
| APA | Apa Corp | 41.9065 | 15.59 B | -1.3758 | -3.18 | 5.48 M | 229.59 M |
| OKTA | Okta Inc. | 51.41 | 33.4 B | -2.94 | -5.41 | 4.43 M | 227.96 M |
| HAS | Hasbro Inc | 49.5074 | 17.15 B | -5.4133 | -9.86 | 4.55 M | 225.42 M |
| ROST | Ross Stores Inc | 91.158 | 78.83 B | -1.4835 | -1.6 | 2.47 M | 225.38 M |
| LCID | Lucid Group Inc | 122.10 | 1.33 B | -7.00 | -5.42 | 1.84 M | 224.71 M |
| EXC | Exelon Corp | 33.7402 | 47.64 B | -0.6304 | -1.83 | 6.59 M | 222.43 M |
| EXPE | Expedia Group Inc | 97.6086 | 37.91 B | -4.1376 | -4.07 | 2.25 M | 219.43 M |
| ROP | Roper Industries | 424.1501 | 48.68 B | -5.6574 | -1.32 | 515.73 K | 218.74 M |
| IDXX | Idexx Laboratories | 428.03 | 55.03 B | -13.24 | -3 | 504.39 K | 215.89 M |
| VRSK | Verisk Analytics Inc | 169.9975 | 25.92 B | -4.1918 | -2.41 | 1.21 M | 205.65 M |
| ASND | Ascendis Pharma ADR | 110.26 | 16.97 B | -21.71 | -16.45 | 1.81 M | 199.89 M |
| POOL | Pool Corp | 325.1116 | 7.83 B | -9.9853 | -2.98 | 604.7 K | 196.59 M |
| LI | Li Auto Inc ADR | 17.96 | 11.32 B | -1.01 | -5.32 | 10.69 M | 192.05 M |
| WTW | Weight Watchers International, Inc | 222.1591 | 31.11 B | -1.4243 | -0.64 | 845.5 K | 187.84 M |
| MTCH | Match Group Inc | 47.2832 | 9.38 B | -2.6808 | -5.37 | 3.82 M | 180.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0752 | 49.52 B | -0.7146 | -2.48 | 6.41 M | 179.96 M |
| CSGP | Costar Group Inc | 82.21 | 13.11 B | -1.07 | -1.28 | 2.16 M | 177.69 M |
| FITB | Fifth Third Bancorp | 31.3092 | 49.63 B | -0.6948 | -2.17 | 5.52 M | 172.93 M |
| MNST | Monster Beverage Cp | 48.46 | 95.5 B | -0.60 | -1.22 | 3.51 M | 170.32 M |
| HOOD | Robinhood | 9.56 | 78.71 B | -0.91 | -8.69 | 17.38 M | 166.18 M |
| CHKP | Check Point Software | 127.90 | 15.05 B | -3.69 | -2.8 | 1.25 M | 159.33 M |
| ENTG | Entegris Inc | 74.268 | 21.83 B | -1.273 | -1.69 | 2.13 M | 158.02 M |
| Z | Zillow Group Cl C | 36.88 | 7.62 B | -1.04 | -2.74 | 4.26 M | 157.18 M |
| CROX | Crocs Inc | 90.89 | 7.31 B | -2.35 | -2.52 | 1.64 M | 149.04 M |
| SWKS | Skyworks Solutions | 84.0337 | 19.5 B | -2.0093 | -2.34 | 1.76 M | 148.18 M |
| XRAY | Dentsply Sirona Inc | 27.6605 | 2.12 B | -1.5493 | -5.3 | 5.2 M | 143.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 484.8819 | 367.46 B | -7.8619 | -1.6 | 5.24 M | 2.54 B |
| DIS | Walt Disney Company | 92.1108 | 205.39 B | -0.7132 | -0.77 | 20.6 M | 1.9 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466600.00 | 1.24 T | -2447.25 | -0.52 | 4.03 K | 1.88 B |
| HD | Home Depot | 280.7941 | 354.62 B | -7.3373 | -2.55 | 6.39 M | 1.8 B |
| WMT | Walmart Stores | 44.1311 | 1.03 T | -1.3362 | -2.94 | 37.53 M | 1.66 B |
| JPM | JP Morgan Chase & Company | 123.81 | 935.06 B | -1.2851 | -1.03 | 11.09 M | 1.37 B |
| BAC | Bank of America Corporation | 34.5047 | 357.42 B | -0.594 | -1.69 | 35.54 M | 1.23 B |
| OXY | Occidental Petroleum Corp | 69.2565 | 57.31 B | -0.9924 | -1.41 | 15.58 M | 1.08 B |
| NOC | Northrop Grumman Corp | 455.189 | 74.63 B | -10.356 | -2.22 | 2.19 M | 998.91 M |
| BA | Boeing Company | 173.55 | 140.26 B | -3.94 | -2.22 | 5.6 M | 971.58 M |
| SCHW | The Charles Schwab Corp | 72.6964 | 161.47 B | -1.7967 | -2.41 | 12.61 M | 916.44 M |
| GS | Goldman Sachs Group | 350.4567 | 270.21 B | -2.5755 | -0.73 | 2.61 M | 914.38 M |
| KO | Coca-Cola Company | 54.7236 | 412.12 B | -0.5317 | -0.96 | 16.36 M | 895.33 M |
| C | Citigroup Inc | 43.5207 | 206.47 B | -1.0388 | -2.33 | 19.63 M | 854.38 M |
| XYZ | Block, Inc | 70.27 | 52.65 B | -1.39 | -1.94 | 11.82 M | 830.82 M |
| BLK | Blackrock Inc | 680.9349 | 198.93 B | -30.8701 | -4.34 | 1.18 M | 805.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.2164 | 2.05 T | -0.9793 | -1.4 | 11.58 M | 801.2 M |
| LOW | Lowe's Companies | 191.9997 | 128.69 B | -4.0902 | -2.09 | 4.17 M | 799.68 M |
| D | Dominion Resources | 48.8313 | 61.35 B | -3.1173 | -6 | 15.96 M | 779.42 M |
| TMO | Thermo Fisher Scientific Inc | 529.2197 | 261.1 B | -3.8694 | -0.73 | 1.46 M | 771.81 M |
| NKE | Nike Inc | 103.4342 | 60.14 B | -1.6844 | -1.6 | 7.13 M | 737.99 M |
| SNOW | Snowflake Inc Class A | 157.84 | 102.52 B | -1.57 | -0.98 | 4.58 M | 722.53 M |
| NIO | Nio Inc ADR | 11.17 | 8.27 B | -0.39 | -3.37 | 62.01 M | 692.67 M |
| SHOP | Shopify Inc | 38.40 | 200.16 B | -1.04 | -2.64 | 17.93 M | 688.55 M |
| NEE | Nextera Energy | 80.2123 | 185.51 B | -1.6207 | -1.98 | 7.9 M | 634 M |
| F | Ford Motor Company | 10.9527 | 50.59 B | -0.2233 | -2 | 57.69 M | 631.88 M |
| SHW | Sherwin-Williams Company | 226.7533 | 87.82 B | -3.0611 | -1.33 | 2.78 M | 629.44 M |
| DHR | Danaher Corp | 232.1966 | 165.15 B | -3.726 | -1.58 | 2.71 M | 628.21 M |
| NOW | Servicenow Inc | 400.40 | 112.94 B | -9.51 | -2.32 | 1.56 M | 624.18 M |
| FIS | Fidelity National Information Services | 58.4105 | 15.35 B | -0.7967 | -1.35 | 10.27 M | 600.02 M |
| WFC | Wells Fargo & Company | 42.8786 | 262.45 B | -0.622 | -1.43 | 13.93 M | 597.29 M |
| PANW | Palo Alto Networks Inc | 80.865 | -1.795 | -2.17 | 7.21 M | 582.79 M | |
| GM | General Motors Company | 38.5225 | 78.47 B | -1.148 | -2.89 | 14.97 M | 576.64 M |
| ABT | Abbott Laboratories | 95.1429 | 199.88 B | -1.94 | -2 | 5.66 M | 538.66 M |
| SE | Sea Ltd ADR | 45.80 | 49.12 B | -3.63 | -7.34 | 11.48 M | 525.83 M |
| MDT | Medtronic Inc | 73.905 | 134.26 B | -0.5795 | -0.78 | 6.77 M | 500.49 M |
| ALB | Albemarle Corp | 301.3215 | 11.21 B | -8.601 | -2.78 | 1.63 M | 490.72 M |
| BX | Blackstone Inc | 90.7146 | 150.09 B | -6.5838 | -6.77 | 5.38 M | 488.44 M |
| RBLX | Roblox Corp Cl A | 35.60 | 35.23 B | -1.14 | -3.1 | 13.07 M | 465.4 M |
| SPGI | S&P Global Inc | 337.5798 | 139.64 B | -8.2824 | -2.39 | 1.36 M | 460.32 M |
| PM | Philip Morris International Inc | 80.0804 | 329.3 B | -0.4603 | -0.57 | 5.72 M | 457.67 M |
| LHX | L3Harris Technologies Inc | 202.6134 | 48.36 B | -6.4654 | -3.09 | 2.24 M | 454.5 M |
| SLB | Schlumberger N.V. | 49.6908 | 76.1 B | -0.6892 | -1.37 | 9.09 M | 451.65 M |
| TJX | TJX Companies | 69.8914 | 159.92 B | -0.8035 | -1.14 | 6.37 M | 445.27 M |
| PGR | Progressive Corp | 112.1419 | 136.08 B | -2.9635 | -2.57 | 3.87 M | 434.44 M |
| RTX | Raytheon Technologies | 86.7097 | 267.77 B | -0.653 | -0.75 | 4.94 M | 428.55 M |
| GE | General Electric Company | 52.5357 | 341.82 B | -0.2939 | -0.56 | 7.91 M | 415.37 M |
| BDX | Becton Dickinson and Company | 165.4201 | 56.98 B | -2.5903 | -1.54 | 2.45 M | 405.91 M |
| MS | Morgan Stanley | 80.2731 | 303.56 B | -0.867 | -1.07 | 4.87 M | 391.2 M |
| PNC | PNC Bank | 142.4496 | 92.74 B | -2.1547 | -1.49 | 2.74 M | 390.54 M |
| PSX | Phillips 66 | 97.2558 | 101.27 B | -0.9173 | -0.93 | 3.98 M | 386.83 M |
| EOG | Eog Resources | 128.0973 | 77.14 B | -0.815 | -0.63 | 2.98 M | 382.1 M |
| EL | Estee Lauder Companies | 207.5634 | 40.59 B | -7.1015 | -3.31 | 1.83 M | 379.82 M |
| PEG | Public Service Enterprise Group Inc | 50.9692 | 36.49 B | -0.8264 | -1.6 | 7.45 M | 379.63 M |
| DG | Dollar General Corp | 231.7978 | 31.25 B | -2.0746 | -0.89 | 1.57 M | 363.73 M |
| SNAP | Snap Inc | 11.29 | 10.01 B | -0.29 | -2.5 | 31.52 M | 355.83 M |
| ZTS | Zoetis Inc Cl A | 140.5978 | 36.86 B | -2.0161 | -1.41 | 2.49 M | 350.48 M |
| EW | Edwards Lifesciences Corp | 73.51 | 57.28 B | -1.14 | -1.53 | 4.64 M | 340.83 M |
| COF | Capital One Financial Corp | 105.5187 | 126.57 B | -4.4261 | -4.03 | 3.1 M | 326.78 M |
| RCL | Royal Caribbean Cruises Ltd | 56.7648 | 89.11 B | -0.4008 | -0.7 | 5.71 M | 324.29 M |
| BSX | Boston Scientific Corp | 42.24 | 66.4 B | -0.28 | -0.66 | 7.57 M | 319.96 M |
| TSN | Tyson Foods | 57.5037 | 21.12 B | -2.2884 | -3.83 | 5.54 M | 318.32 M |
| IBN | Icici Bank Ltd ADR | 21.906 | 112.23 B | -0.2634 | -1.19 | 14.45 M | 316.48 M |
| MPC | Marathon Petroleum Corp | 111.645 | 114.64 B | -0.6484 | -0.58 | 2.8 M | 312.72 M |
| AMT | American Tower Corp | 191.2573 | 90.37 B | -6.9974 | -3.53 | 1.63 M | 311.37 M |
| HUBS | Hubspot Inc | 292.96 | 11.09 B | -13.13 | -4.29 | 1.05 M | 306.76 M |
| MCO | Moody's Corp | 285.0222 | 91.1 B | -16.28 | -5.4 | 1.08 M | 306.5 M |
| USB | U.S. Bancorp | 37.2101 | 95.09 B | -0.908 | -2.38 | 8.21 M | 305.49 M |
| CB | Chubb Ltd | 195.0829 | 142.96 B | -1.1034 | -0.56 | 1.56 M | 303.48 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.10 | -0.31 | -3.69 | 37.31 M | 302.24 M | |
| HAL | Halliburton Company | 35.2581 | 27.3 B | -0.6394 | -1.78 | 8.57 M | 302.24 M |
| MET | Metlife Inc | 66.7651 | 65.38 B | -0.6333 | -0.94 | 4.52 M | 302.04 M |
| MO | Altria Group | 37.0544 | 129.76 B | -0.354 | -0.95 | 8.15 M | 301.84 M |
| MMM | 3M Company | 96.433 | 100.02 B | -1.4351 | -1.47 | 3.13 M | 301.63 M |
| MSCI | MSCI Inc | 473.5297 | 49.02 B | -19.3648 | -3.93 | 630.6 K | 298.61 M |
| JCI | Johnson Controls Intl | 61.1691 | 85.12 B | -0.7555 | -1.22 | 4.86 M | 297.21 M |
| SO | Southern Company | 56.8124 | 107.12 B | -0.4842 | -0.85 | 5.16 M | 293.19 M |
| AMP | Ameriprise Financial Services | 305.1564 | 45.88 B | -10.1005 | -3.2 | 955.7 K | 291.64 M |
| LUV | Southwest Airlines Company | 34.9682 | 22.72 B | -0.5651 | -1.59 | 8.24 M | 288.14 M |
| SYK | Stryker Corp | 211.4817 | 130.28 B | -5.1183 | -2.36 | 1.36 M | 286.83 M |
| PLD | Prologis Inc | 100.8269 | 127.69 B | -3.2533 | -3.13 | 2.83 M | 285.75 M |
| BILL | Bill.com Holdings Inc | 123.11 | 4.45 B | -2.27 | -1.81 | 2.32 M | 285.31 M |
| NET | Cloudflare Inc Cl A | 52.21 | 94.92 B | -1.50 | -2.79 | 5.36 M | 279.94 M |
| DAL | Delta Air Lines Inc | 33.6563 | 58.71 B | -0.7277 | -2.12 | 8.3 M | 279.33 M |
| NEM | Newmont Mining Corp | 42.0966 | 122.74 B | -0.2182 | -0.52 | 6.63 M | 279.09 M |
| AFL | Aflac Inc | 63.5968 | 62.82 B | -1.4717 | -2.26 | 4.36 M | 277.25 M |
| EQT | Eqt Corp | 40.3345 | 32.85 B | -0.238 | -0.59 | 6.74 M | 271.85 M |
| HLT | Hilton Inc | 137.4454 | 83.78 B | -1.8523 | -1.33 | 1.97 M | 271.3 M |
| EMR | Emerson Electric Company | 88.9929 | 95.07 B | -0.6102 | -0.68 | 3.05 M | 271.15 M |
| TWLO | Twilio | 52.84 | 32.79 B | -2.43 | -4.4 | 5.09 M | 269.09 M |
| HCA | Hca Holdings Inc | 216.4378 | 110.57 B | -1.4194 | -0.65 | 1.22 M | 264.96 M |
| ROK | Rockwell Automation Inc | 252.9811 | 49.39 B | -5.8091 | -2.24 | 1.05 M | 264.64 M |
| TFC | Truist Financial Corp | 38.3216 | 60.97 B | -1.007 | -2.56 | 6.85 M | 262.6 M |
| AR | Antero Resources Corp | 36.12 | 11.5 B | -1.12 | -3.01 | 6.97 M | 251.69 M |
| W | Wayfair Inc | 40.55 | 16.92 B | -0.92 | -2.22 | 6.2 M | 251.53 M |
| SKYD | Skydance Corporation | 17.0295 | 42.3 B | -0.2948 | -1.7 | 14.66 M | 249.6 M |
| ENB | Enbridge Inc | 32.4846 | 108.72 B | -0.8157 | -2.45 | 7.56 M | 245.66 M |
| PH | Parker-Hannifin Corp | 294.7924 | 114.79 B | -1.5462 | -0.52 | 828.2 K | 244.15 M |
| GPN | Global Payments Inc | 99.6178 | 25.43 B | -1.1097 | -1.1 | 2.43 M | 242.55 M |
| KMI | Kinder Morgan | 15.5644 | 70.22 B | -0.1344 | -0.86 | 15.36 M | 239.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 42.6925 | -0.9145 | -2.1 | 36.91 M | 1.58 B | |
| SU | Suncor Energy Inc | 41.3893 | -0.472 | -1.13 | 16.06 M | 664.68 M | |
| MFC | Manulife Fin | 19.8398 | -0.1188 | -0.6 | 24.92 M | 494.38 M | |
| BMO | Bank of Montreal | 112.9849 | -0.5728 | -0.5 | 3.39 M | 382.92 M | |
| TD | Toronto-Dominion Bank | 74.97 | -0.4605 | -0.61 | 5.07 M | 380 M | |
| FTS | Fortis Inc | 45.681 | -0.5098 | -1.1 | 6.62 M | 302.47 M | |
| ABX | Barrick Mining Corp | 19.7833 | -0.2202 | -1.1 | 15.09 M | 298.49 M | |
| SLF | Sun Life Financial Inc | 52.3813 | -0.3776 | -0.72 | 4.88 M | 255.45 M | |
| EMA | Emera Incorporated | 41.7444 | -1.0712 | -2.5 | 5.61 M | 234.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.301 | -0.457 | -1.31 | 6.63 M | 227.27 M | |
| TRP | TC Energy Corp | 46.6116 | -0.6721 | -1.42 | 4.81 M | 224.37 M | |
| SHOP | Shopify Inc | 51.12 | -1.22 | -2.33 | 3.96 M | 202.53 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5394 | -1.3924 | -14.02 | 21.69 M | 185.2 M | |
| CM | Canadian Imperial Bank of Commerce | 53.4252 | -0.4325 | -0.8 | 3.44 M | 183.53 M | |
| CVE | Cenovus Energy Inc | 25.3436 | -0.4221 | -1.64 | 6.77 M | 171.57 M | |
| BN | Brookfield Corporation | 31.718 | -0.716 | -2.21 | 4.85 M | 153.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.2261 | -0.5801 | -0.95 | 2.1 M | 126.36 M | |
| CSU | Constellation Software Inc | 1928.6345 | -15.2927 | -0.79 | 47.99 K | 92.56 M | |
| MG | Magna International Inc | 71.2472 | -0.7526 | -1.05 | 1.28 M | 90.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.8863 | -8.5027 | -6.33 | 679.7 K | 85.56 M | |
| L | Loblaw CO | 25.4344 | -0.4384 | -1.69 | 3.34 M | 84.94 M | |
| VET | Vermilion Energy Inc | 23.8154 | -1.3636 | -5.42 | 3.25 M | 77.38 M | |
| GIB-A | CGI Inc | 109.0343 | -3.2404 | -2.89 | 683.27 K | 74.5 M | |
| IMO | Imperial Oil | 68.8394 | -1.2795 | -1.82 | 1.06 M | 72.95 M | |
| TECK-B | Teck Resources Limited | 43.1806 | -1.0576 | -2.39 | 1.5 M | 64.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.2196 | -0.5858 | -1.97 | 2.03 M | 59.38 M | |
| FM | First Quantum Minerals Ltd | 33.0562 | -0.2982 | -0.89 | 1.76 M | 58.2 M | |
| NA | National Bank of Canada | 83.609 | -0.5391 | -0.64 | 570.33 K | 47.68 M | |
| QSR | Restaurant Brands International Inc | 70.7992 | -0.7819 | -1.09 | 598.8 K | 42.39 M | |
| LSPD | Lightspeed Commerce Inc. | 22.66 | -0.86 | -3.66 | 1.45 M | 32.93 M | |
| OTEX | Open Text Corp | 34.5153 | -0.992 | -2.79 | 920.4 K | 31.77 M | |
| ALA | AltaGas Ltd | 20.4099 | -0.4559 | -2.18 | 1.45 M | 29.49 M | |
| LAR | Lithium Argentina Ag | 14.6779 | -0.4469 | -2.95 | 1.98 M | 29.11 M | |
| BTE | Baytex Energy Corp | 6.7496 | -0.2062 | -2.96 | 4.29 M | 28.94 M | |
| NPI | Northland Power Inc | 31.1997 | -0.41 | -1.3 | 869.02 K | 27.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 685.7368 | -11.4724 | -1.65 | 38.3 K | 26.26 M | |
| BBD-B | Bombardier Inc Series B | 41.14 | -1.78 | -4.15 | 634.04 K | 26.08 M | |
| EFN | Element Fleet Management Corp | 16.81 | -0.3462 | -2.02 | 1.34 M | 22.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.9064 | -0.2774 | -0.66 | 532.91 K | 22.33 M | |
| IAG | IA Financial Corp Inc | 64.0797 | -1.2918 | -1.98 | 334.4 K | 21.43 M | |
| WCP | Whitecap Resources Inc | 8.7658 | -0.3414 | -3.75 | 2.43 M | 21.27 M | |
| WN | George Weston Limited | 47.6353 | -0.3793 | -0.79 | 443.02 K | 21.1 M | |
| DSG | Descartes Sys | 94.87 | -1.04 | -1.08 | 221.87 K | 21.05 M | |
| FTT | Finning Intl | 29.6245 | -0.5226 | -1.73 | 690.13 K | 20.44 M | |
| OVV | Ovintiv Inc | 67.3851 | -1.9359 | -2.79 | 289.9 K | 19.53 M | |
| IVN | Ivanhoe Mines Ltd | 10.99 | -0.25 | -2.22 | 1.73 M | 19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.847 | -0.5217 | -1.56 | 563 K | 18.49 M | |
| WFG | West Fraser Timber CO Ltd | 102.7668 | -0.7548 | -0.73 | 177.9 K | 18.28 M | |
| TA | Transalta Corp | 11.605 | -0.2064 | -1.75 | 1.55 M | 17.99 M | |
| K | Kinross Gold Corp | 5.311 | -0.066 | -1.23 | 3.35 M | 17.79 M | |
| ATS | Ats Corp | 43.76 | -0.36 | -0.82 | 404.8 K | 17.71 M | |
| PAAS | Pan American Silver Corp | 18.8543 | -0.1204 | -0.63 | 857.91 K | 16.18 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6897 | -0.0973 | -2.03 | 3.16 M | 14.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0156 | -0.8679 | -4.6 | 793.3 K | 14.29 M | |
| ATZ | Aritzia Inc | 53.65 | -0.43 | -0.8 | 264.3 K | 14.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1021 | -0.2439 | -1.41 | 828.88 K | 14.18 M | |
| ACO-X | ATCO Ltd | 35.5343 | -0.6352 | -1.76 | 375.08 K | 13.33 M | |
| FSV | Firstservice Corp | 164.7781 | -3.5985 | -2.14 | 76.6 K | 12.62 M | |
| ONEX | Onex Corp | 71.4883 | -0.768 | -1.06 | 174.68 K | 12.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6328 | -0.6163 | -0.92 | 183.93 K | 12.26 M | |
| LNR | Linamar Corp | 58.6196 | -0.5879 | -0.99 | 201.46 K | 11.81 M | |
| KXS | Kinaxis Inc | 152.78 | -3.40 | -2.18 | 77.1 K | 11.78 M | |
| X | TMX Group Ltd | 24.6851 | -0.1949 | -0.78 | 467.98 K | 11.55 M | |
| RUS | Russel Metals | 24.7685 | -0.8383 | -3.27 | 465.9 K | 11.54 M | |
| BYD | Boyd Group Services Inc | 204.333 | -4.3027 | -2.06 | 55.1 K | 11.26 M | |
| EMP-A | Empire Company Limited | 31.4441 | -0.4582 | -1.44 | 350.5 K | 11.02 M | |
| GIL | Gildan Activewear Inc | 35.4248 | -0.3999 | -1.12 | 300.8 K | 10.66 M | |
| GOOS | Canada Goose Holdings Inc | 24.39 | -0.63 | -2.52 | 424 K | 10.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2976 | -1.0918 | -2.92 | 274.49 K | 9.96 M | |
| BB | Blackberry Ltd | 6.34 | -0.27 | -4.08 | 1.57 M | 9.96 M | |
| PXT | Parex Resources Inc | 14.6864 | -0.2344 | -1.57 | 654.9 K | 9.62 M | |
| BHC | Bausch Health Companies Inc | 9.50 | -0.43 | -4.33 | 987.62 K | 9.38 M | |
| BEPC | Brookfield Renewable Corp | 35.9183 | -0.2212 | -0.61 | 259.4 K | 9.32 M | |
| DOO | Brp Inc | 88.0992 | -2.1914 | -2.43 | 102.4 K | 9.02 M | |
| OR | Osisko Gold Royalties Ltd | 16.3427 | -0.2407 | -1.45 | 550.56 K | 9 M | |
| ACB | Aurora Cannabis Inc | 19.90 | -0.60 | -2.93 | 437.28 K | 8.7 M | |
| BTO | B2Gold Corp | 4.0462 | -0.0433 | -1.06 | 2.15 M | 8.69 M | |
| KNT | K92 Mining Inc | 7.49 | -0.13 | -1.71 | 1.11 M | 8.3 M | |
| GEI | Gibson Energy Inc | 18.6361 | -0.3125 | -1.65 | 441.57 K | 8.23 M | |
| GFL | Gfl Environmental Inc | 35.6688 | -1.6417 | -4.4 | 223.1 K | 7.96 M | |
| IGM | Igm Financial Inc | 32.3531 | -0.4888 | -1.49 | 240.83 K | 7.79 M | |
| CIGI | Colliers International Group Inc | 125.5148 | -7.2439 | -5.46 | 60.21 K | 7.56 M | |
| MX | Methanex Corp | 49.7628 | -0.3101 | -0.62 | 150.03 K | 7.47 M | |
| ATRL | Atkinsrealis Group Inc | 23.5987 | -0.5569 | -2.31 | 311.64 K | 7.35 M | |
| GSY | Goeasy Ltd | 105.3761 | -7.1816 | -6.38 | 69.17 K | 7.29 M | |
| CS | Capstone Mining Corp | 4.67 | -0.08 | -1.68 | 1.52 M | 7.1 M | |
| NXE | Nexgen Energy Ltd | 6.04 | -0.07 | -1.15 | 1.17 M | 7.04 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.2609 | -3.73 | 1.04 M | 6.99 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.63 | -7.32 | 870.14 K | 6.94 M | |
| RFA | RFA Financial Inc. | 24.6892 | -0.6978 | -2.75 | 253.24 K | 6.25 M | |
| CSH-UN | Chartwell Retirement Residences | 6.943 | -0.3989 | -5.43 | 831.12 K | 5.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.789 | -0.2309 | -2.3 | 588.8 K | 5.76 M | |
| HUT | Hut 8 Corp | 9.60 | -1.00 | -9.43 | 599.6 K | 5.76 M | |
| CJ | Cardinal Energy Ltd | 6.2593 | -0.0637 | -1.01 | 911.6 K | 5.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4794 | -0.6106 | -2.76 | 262.35 K | 5.64 M | |
| EFR | Energy Fuels Inc | 10.02 | -0.20 | -1.96 | 554.6 K | 5.56 M | |
| PSK | Prairiesky Royalty Ltd | 15.3594 | -0.1367 | -0.88 | 360.2 K | 5.53 M | |
| AIF | Altus Group Ltd | 50.2437 | -2.0539 | -3.93 | 103.21 K | 5.19 M | |
| SSRM | Ssr Mining Inc | 19.2162 | -0.1659 | -0.86 | 268.8 K | 5.17 M | |
| TPZ | Topaz Energy Corp | 19.2061 | -0.2968 | -1.52 | 265.3 K | 5.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.27 | 388.5 B | -1.98 | -4.58 | 2.29 M | 94.44 M |
| NTDOY | Nintendo Co. Ltd | 10.14 | 63.45 B | -0.18 | -1.74 | 3.17 M | 32.18 M |
| LKNCY | Luckin Coffee Inc | 17.20 | 9.96 B | -0.20 | -1.15 | 1.47 M | 25.21 M |
| ADYEY | Adyen N.V | 15.92 | 30.24 B | -0.81 | -4.84 | 1.48 M | 23.49 M |
| SBGSY | Schneider Electric S.E | 29.09 | 154.27 B | -0.44 | -1.49 | 730.7 K | 21.26 M |
| VWDRY | Vestas Wind Systems A/S | 8.03 | 29.59 B | -0.35 | -4.18 | 2.42 M | 19.41 M |
| SAFRY | Safran SA | 28.23 | 136.7 B | -0.57 | -1.98 | 662.7 K | 18.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.1945 | 232.36 B | -2.7303 | -1.87 | 123.82 K | 17.73 M |
| SNYNF | Sanofi | 88.20 | 109.77 B | -1.43 | -1.6 | 200.32 K | 17.67 M |
| ADDYY | adidas AG | 68.00 | 33.54 B | -2.79 | -3.94 | 231.1 K | 15.71 M |
| SONVY | Sonova Holding AG | 52.34 | 21.12 B | -1.28 | -2.39 | 300.1 K | 15.71 M |
| AFFU | Affluence Corporation | 27.50 | 34.38 K | -6.25 | -18.52 | 549.35 K | 15.11 M |
| VONOY | Vonovia SE | 12.92 | 16.15 B | -0.13 | -1 | 1.13 M | 14.63 M |
| TRMLF | Tourmaline Oil Corp | 58.0624 | 17.54 B | -0.4258 | -0.73 | 229.49 K | 13.32 M |
| SFTBY | SoftBank Group Corp | 21.45 | 148.75 B | -2.58 | -10.74 | 604.9 K | 12.98 M |
| HOS | Hornbeck Offshore Services, Inc | 6.73 | 2.04 B | -0.13 | -1.9 | 1.73 M | 11.64 M |
| AMADY | Amadeus IT Group S.A | 54.40 | 28.24 B | -1.09 | -1.96 | 196.1 K | 10.67 M |
| EADSY | Airbus SE | 28.91 | 177.61 B | -0.45 | -1.53 | 326.5 K | 9.44 M |
| SIEGY | Siemens Aktiengesellschaft | 61.3858 | 238.56 B | -0.6314 | -1.02 | 148.39 K | 9.11 M |
| BNPQY | BNP Paribas SA | 26.82 | 106.97 B | -0.17 | -0.63 | 339.3 K | 9.1 M |
| LSRCY | Lasertec Corporation | 39.34 | 21.77 B | -0.31 | -0.78 | 221.7 K | 8.72 M |
| EVVTY | Evolution AB (publ) | 96.47 | 15.69 B | -3.69 | -3.68 | 90.1 K | 8.69 M |
| LRLCY | L'Oréal S.A | 71.27 | 267.54 B | -1.05 | -1.45 | 119.7 K | 8.53 M |
| MPNGY | Meituan ADR | 40.01 | 60.64 B | -1.45 | -3.5 | 175.6 K | 7.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.86 | 97.95 B | -1.17 | -1.31 | 76.4 K | 6.71 M |
| DBOEY | Deutsche Börse AG | 16.65 | 63.92 B | -0.13 | -0.77 | 394.1 K | 6.56 M |
| BYDDY | BYD Company Limited | 48.89 | 84.97 B | -0.64 | -1.29 | 133 K | 6.5 M |
| LZAGY | Lonza Group Ltd | 53.73 | 57.85 B | -2.00 | -3.59 | 105.6 K | 5.67 M |
| SYIEY | Symrise AG | 28.39 | 14.78 B | -0.35 | -1.22 | 176.3 K | 5.01 M |
| HEINY | Heineken N.V | 44.40 | 51.66 B | -0.30 | -0.67 | 108.9 K | 4.84 M |
| AKZOY | Akzo Nobel N.V | 24.24 | 11.69 B | -0.26 | -1.06 | 198.3 K | 4.81 M |
| ALIZY | Allianz SE | 20.71 | 195.69 B | -0.13 | -0.62 | 229.8 K | 4.76 M |
| CFRUY | Compagnie Financière Richemont SA | 12.31 | 125.08 B | -0.28 | -2.22 | 366.2 K | 4.51 M |
| NGLOY | Anglo American plc | 19.505 | 55.87 B | -0.455 | -2.28 | 229 K | 4.47 M |
| FANUY | Fanuc Corporation | 14.68 | 33.26 B | -0.25 | -1.67 | 296 K | 4.35 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.27 | 40.27 B | -0.145 | -1.54 | 458.3 K | 4.25 M |
| SRUUF | Sprott Physical Uranium Trust | 12.19 | 6.58 B | -0.29 | -2.32 | 335.7 K | 4.09 M |
| SOBKY | SoftBank Corp | 10.495 | 70.6 B | -0.215 | -2.01 | 389.3 K | 4.09 M |
| ATLKY | Atlas Copco AB | 12.69 | 93.92 B | -0.28 | -2.16 | 317.1 K | 4.02 M |
| GVDNY | Givaudan SA | 69.90 | 46 B | -0.38 | -0.54 | 57 K | 3.98 M |
| LGRDY | Legrand SA | 16.44 | 38.03 B | -0.22 | -1.32 | 240.7 K | 3.96 M |
| KYCCF | Keyence Corporation | 431.58 | 117.02 B | -3.55 | -0.82 | 9.1 K | 3.93 M |
| SMCAY | SMC Corporation | 23.03 | 24.72 B | -0.895 | -3.74 | 169.9 K | 3.91 M |
| CSLLY | CSL Limited | 95.84 | 67.3 B | -2.24 | -2.28 | 40.29 K | 3.86 M |
| MBGAF | Mercedes-Benz Group AG | 66.75 | 45.23 B | -0.94 | -1.39 | 57.4 K | 3.83 M |
| CLLNY | Cellnex Telecom S.A | 18.6681 | 19.79 B | -0.2897 | -1.53 | 200.82 K | 3.75 M |
| DBSDY | DBS Group Holdings Ltd | 101.35 | 158.71 B | -0.66 | -0.65 | 35.31 K | 3.58 M |
| FJTSY | Fujitsu Limited | 25.70 | 37.9 B | -0.15 | -0.58 | 137.3 K | 3.53 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.75 | 17.72 B | -0.10 | -0.72 | 255.9 K | 3.52 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.02 | 84.52 B | -0.58 | -2.1 | 128.9 K | 3.48 M |
| DUFRY | Dufry AG | 4.10 | 8.54 B | -0.03 | -0.73 | 830.3 K | 3.4 M |
| UNVGY | Universal Music Group N.V | 11.21 | 35.35 B | -0.155 | -1.36 | 302.95 K | 3.4 M |
| SMECF | SMC Corporation | 469.20 | 25.49 B | -7.80 | -1.64 | 6.8 K | 3.19 M |
| DSDVY | DSV Panalpina A/S | 76.428 | 52.68 B | -0.892 | -1.15 | 41.3 K | 3.16 M |
| SSEZY | SSE plc | 18.7795 | 43.34 B | -0.1573 | -0.83 | 167.8 K | 3.15 M |
| AXAHY | AXA SA | 27.38 | 103.33 B | -0.28 | -1.01 | 112.4 K | 3.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.70 | 158.83 B | -0.21 | -3.04 | 442.1 K | 2.96 M |
| SXYAY | Sika AG | 26.73 | 36.82 B | -1.55 | -5.48 | 110.4 K | 2.95 M |
| EXPGY | Experian plc | 32.9584 | 36.78 B | -0.7662 | -2.27 | 89.14 K | 2.94 M |
| MBGYY | Mercedes-Benz Group AG | 16.64 | 45.22 B | -0.25 | -1.48 | 175.7 K | 2.92 M |
| POAHY | Porsche Automobil Holding SE | 6.08 | 9.06 B | -0.10 | -1.62 | 448.3 K | 2.73 M |
| DNBBY | DNB Bank ASA | 18.42 | 49.39 B | -0.14 | -0.75 | 147.4 K | 2.72 M |
| HESAY | Hermès International Société en commandite par actions | 149.3466 | 162.58 B | -1.937 | -1.28 | 17.36 K | 2.59 M |
| KDDIY | KDDI Corporation | 14.89 | 65.85 B | -0.45 | -2.93 | 173.9 K | 2.59 M |
| DNNGY | Ørsted A/S | 30.113 | 27.94 B | -0.741 | -2.4 | 84.56 K | 2.55 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.38 | 31.22 B | -0.93 | -4.58 | 126.7 K | 2.46 M |
| PWCDF | Power Corporation of Canada | 24.7525 | 43.62 B | -0.2048 | -0.82 | 97.91 K | 2.42 M |
| FUJIY | FUJIFILM Holdings Corporation | 53.27 | 26.02 B | -0.75 | -1.39 | 44.1 K | 2.35 M |
| DASTY | Dassault Systèmes SE | 38.33 | 38.32 B | -0.54 | -1.39 | 59.1 K | 2.27 M |
| SAUHY | Straumann Holding AG | 11.87 | 21.4 B | -0.57 | -4.58 | 183.2 K | 2.17 M |
| FRFHF | Fairfax Financial Holdings Limited | 532.7283 | 44.09 B | -13.44 | -2.46 | 3.93 K | 2.09 M |
| RWEOY | RWE Aktiengesellschaft | 40.08 | 50.44 B | -1.20 | -2.91 | 51.9 K | 2.08 M |
| CGEMY | Capgemini SE | 37.23 | 23.07 B | -0.62 | -1.64 | 54.1 K | 2.01 M |
| TKOMY | Tokio Marine Holdings Inc | 19.91 | 106.38 B | -0.27 | -1.34 | 99 K | 1.97 M |
| SZKMY | Suzuki Motor Corporation | 144.76 | 26.15 B | -3.045 | -2.06 | 13.6 K | 1.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.79 | 69.32 B | -0.13 | -0.93 | 141.9 K | 1.96 M |
| WHGLY | WH Group Limited | 11.38 | 10.77 B | -0.30 | -2.57 | 169.4 K | 1.93 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.4965 | 45.74 B | -0.109 | -0.94 | 162.99 K | 1.87 M |
| BYDDF | BYD Company Limited | 24.51 | 85.15 B | -0.29 | -1.17 | 76.1 K | 1.87 M |
| TGOPY | 3i Group plc | 7.4008 | 36.14 B | -0.1081 | -1.44 | 249.3 K | 1.85 M |
| BDRBF | Bombardier Inc | 30.96 | 45.48 B | -1.45 | -4.47 | 56.3 K | 1.74 M |
| VCISY | VINCI SA | 24.28 | 69.42 B | -0.172 | -0.7 | 70.22 K | 1.7 M |
| KMTUY | Komatsu Ltd | 21.83 | 35.46 B | -0.21 | -0.95 | 77.7 K | 1.7 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.85 | 25.69 B | -0.295 | -0.92 | 52.97 K | 1.69 M |
| MONDY | Mondi plc | 36.877 | 4.75 B | -0.386 | -1.04 | 45.23 K | 1.67 M |
| UNICY | Unicharm Corporation | 7.10 | 11.25 B | -0.08 | -1.11 | 222.7 K | 1.58 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.90 | 32.34 B | -0.075 | -1.51 | 313.82 K | 1.54 M |
| FQVLF | First Quantum Minerals Ltd | 25.02 | 19.85 B | -0.42 | -1.65 | 59.5 K | 1.49 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.23 | 28.5 B | -0.80 | -1.38 | 25.2 K | 1.44 M |
| JAPAY | Japan Tobacco Inc | 9.75 | 83.87 B | -0.175 | -1.76 | 144.5 K | 1.41 M |
| VLVLY | AB Volvo (publ) | 18.21 | 65.54 B | -0.41 | -2.2 | 74.5 K | 1.36 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.94 | 18.81 B | -0.11 | -0.84 | 100.1 K | 1.3 M |
| CICHY | China Construction Bank Corporation | 11.66 | 346.1 B | -0.09 | -0.77 | 108 K | 1.26 M |
| ALPMY | Astellas Pharma Inc | 14.59 | 28.74 B | -0.28 | -1.88 | 84.6 K | 1.23 M |
| ORKLY | Orkla ASA | 6.69 | 10.33 B | -0.08 | -1.18 | 178 K | 1.19 M |
| SSLZY | Santos Limited | 4.7787 | 20.14 B | -0.1066 | -2.18 | 240.37 K | 1.15 M |
| NHYDY | Norsk Hydro ASA | 7.32 | 14.23 B | -0.20 | -2.66 | 155.4 K | 1.14 M |
| SDVKY | Sandvik AB (publ) | 18.72 | 47.31 B | -0.28 | -1.47 | 59.3 K | 1.11 M |
| AMNF | Armanino Foods of Distinction Inc | 3.3716 | 367.65 M | -0.1884 | -5.29 | 327.87 K | 1.11 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.51 | 2.85 B | -0.22 | -3.27 | 167.3 K | 1.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.35 | -0.09 | -2.03 | 53.56 M | 232.97 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.50 | -6.98 | 243.32 K | 4.87 M | |
| EU | enCore Energy Corp | 3.01 | -0.24 | -7.38 | 1.56 M | 4.7 M | |
| TOI | Topicus.com Inc | 67.675 | -1.5398 | -2.22 | 16.3 K | 1.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.10 | -2.44 | 115.14 K | 460.58 K | |
| ARTG | Artemis Gold Inc | 4.40 | -0.10 | -2.22 | 77.7 K | 341.88 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | -0.26 | -7.3 | 67.7 K | 223.41 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.18 | -4.62 | 55 K | 204.6 K | |
| LA | Los Andes Copper Ltd | 13.60 | -0.25 | -1.81 | 11.2 K | 152.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8359 | -0.2089 | -2.97 | 17.04 K | 116.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -11.25 | -11.63 | 1.25 K | 107.05 K | |
| RX | BioSyent Inc | 6.5857 | -0.1124 | -1.68 | 12 K | 79.03 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 8.50 | -3.50 | -29.17 | 6.88 K | 58.5 K | |
| IEI | Imperial Equities Inc | 4.4456 | -0.0843 | -1.86 | 10.6 K | 47.12 K | |
| DE | Decisive Dividend Corporation | 3.8727 | -0.0234 | -0.6 | 9.2 K | 35.62 K | |
| ARCH | Arch Biopartners Inc | 3.10 | -0.03 | -0.96 | 7.3 K | 22.63 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 5.55 K | 17.2 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -2.99 | -37.42 | 1.1 K | 5.5 K | |
| OBUL | One Bullion Limited | 12.625 | -1.50 | -10.62 | 424 | 5.35 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 1.2 K | 4.56 K | |
| PVT | Pivotree Inc | 3.70 | -0.04 | -1.07 | 400 | 1.48 K | |
| DFSC | DEFSEC Technologies Inc. | 65.50 | -1.00 | -1.5 | 12 | 786 |