Losers for 5 December 2022 from 00:00:00 until 23:59:59
Losers for 5 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.8234 | 59.63 B | -2.3038 | -1.36 | 1.42 M | 236.46 M |
| CBOE | CBOE Global Markets Inc | 122.1998 | 36.05 B | -1.0468 | -0.85 | 532.6 K | 65.08 M |
| TOPS | Top Ships Inc | 26.40 | 2.25 M | -26.88 | -50.45 | 2.42 M | 63.9 M |
| NOG | Northern Oil and Gas | 28.3606 | 2.37 B | -1.5635 | -5.22 | 1.25 M | 35.52 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.18 | -4.83 | 9.64 M | 34.23 M |
| IMO | Imperial Oil Ltd | 49.0687 | 60.06 B | -2.3344 | -4.54 | 665.2 K | 32.64 M |
| NINE | Nine Energy Service, Inc. | 9.05 | 101.28 M | -0.99 | -9.86 | 2.1 M | 18.97 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.3 B | -0.31 | -6.9 | 3.66 M | 15.31 M |
| VTAK | Catheter Precision Inc | 792.30 | 286.48 K | -87.40 | -9.94 | 16.99 K | 13.46 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.58 | -8.57 | 2.11 M | 13.08 M |
| EQX | Equinox Gold Corp | 3.6266 | 13.17 B | -0.2198 | -5.71 | 2.46 M | 8.94 M |
| PRK | Park National Corp | 125.1023 | 3.3 B | -7.626 | -5.75 | 62.2 K | 7.78 M |
| GSAT | Globalstar | 27.30 | 10.96 B | -0.75 | -2.67 | 249.49 K | 6.81 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 355.57 M | -0.70 | -6.19 | 531.95 K | 5.64 M |
| NG | Novagold Resources Inc | 5.95 | 2.68 B | -0.16 | -2.62 | 918.97 K | 5.47 M |
| OBE | Obsidian Energy Ltd | 6.99 | 614.54 M | -0.29 | -3.98 | 747.7 K | 5.23 M |
| NFGC | New Found Gold Corp | 4.79 | 630.35 M | -0.05 | -1.03 | 551.1 K | 2.64 M |
| SENS | Senseonics Holdings | 21.40 | 476.92 M | -2.00 | -8.55 | 121.94 K | 2.61 M |
| TMP | Tompkinstrustco | 70.7628 | 1.48 B | -2.3073 | -3.16 | 29.3 K | 2.07 M |
| SLI | Standard Lithium Ltd | 3.87 | 355.37 M | -0.28 | -6.75 | 535.2 K | 2.07 M |
| RLGT | Radiant Logistics | 5.35 | 451 M | -0.07 | -1.29 | 356.77 K | 1.91 M |
| NHC | National Healthcare Corp | 54.2992 | 3.33 B | -0.4281 | -0.78 | 34.8 K | 1.89 M |
| INDO | Indonesia Energy Corp Ltd | 5.84 | 38.93 M | -0.46 | -7.3 | 319.6 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.75 | 44.33 M | -0.52 | -4.61 | 164.34 K | 1.77 M |
| IE | Ivanhoe Electric Inc | 11.56 | 1.24 B | -0.26 | -2.2 | 151.34 K | 1.75 M |
| REPX | Riley Exploration Permian Inc | 24.7239 | 930.32 M | -1.7016 | -6.44 | 68.87 K | 1.7 M |
| EVI | Evi Industries Inc | 22.176 | 282.25 M | -1.0895 | -4.68 | 73.8 K | 1.64 M |
| SEB | Seaboard Corporation | 3956.0396 | 3.3 B | -24.9434 | -0.63 | 400 | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 736.75 M | -0.4975 | -8.62 | 269.2 K | 1.42 M |
| EPM | Evolution Petroleum Corp | 5.1255 | 141.41 M | -0.2074 | -3.89 | 176.3 K | 903.63 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | -2.755 | -8.28 | 26.65 K | 812.83 K |
| BHB | Bar Harbor Bankshares | 26.5849 | 712.72 M | -0.6913 | -2.53 | 28.6 K | 760.33 K |
| AGIG | AGIG | 38.40 | 39.25 M | -1.60 | -4 | 19.3 K | 741.12 K |
| BHM | Bluerock Homes Trust Inc | 21.2975 | 82.84 M | -0.1471 | -0.69 | 34.4 K | 732.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1062 | 376.83 M | -0.0405 | -0.57 | 99.7 K | 708.49 K |
| CVM | Cel-Sci Corp | 84.90 | 24.27 M | -2.10 | -2.41 | 8.34 K | 708.32 K |
| TOON | Kartoon Studios Inc | 7.22 | 32.3 M | -0.30 | -3.99 | 80.45 K | 580.85 K |
| CET | Central Securities Corp | 30.0832 | 1.68 B | -0.548 | -1.79 | 15.7 K | 472.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2617 | 243.23 M | -0.0886 | -1.21 | 61.2 K | 444.42 K |
| KULR | Kulr Technology Group Inc | 13.28 | 75.44 M | -0.56 | -4.05 | 31.96 K | 424.47 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -1.00 | -4.35 | 19 K | 418 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 17 | 396.53 K |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.20 | -5.56 | 116.05 K | 394.57 K |
| BRBS | Blue Ridge Bankshare | 11.7319 | 365.03 M | -0.185 | -1.55 | 32.3 K | 378.93 K |
| CMCL | Caledonia Mining Cp | 9.843 | 398.5 M | -0.457 | -4.44 | 36.78 K | 362.06 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7171 | 159.93 M | -0.1201 | -1.76 | 52.5 K | 352.65 K |
| EP | Empire Petroleum Corp | 12.64 | 85.7 M | -0.56 | -4.24 | 26.5 K | 334.96 K |
| INFU | Infusystems Holdings | 8.81 | 261.91 M | -0.06 | -0.68 | 37.9 K | 333.9 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.50 | -12.82 | 96.53 K | 328.2 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6311 | -0.2287 | -1.44 | 20.2 K | 315.75 K | |
| REED | Reed's, Inc. | 31.05 | 11.98 M | -1.11 | -3.45 | 9.99 K | 310.31 K |
| BCV | Bancroft Convertible Fund | 13.5488 | 120.99 M | -0.4015 | -2.88 | 19.8 K | 268.27 K |
| ELA | Envela Corp | 5.28 | 303.77 M | -0.04 | -0.75 | 47 K | 248.16 K |
| ANVS | Annovis Bio Inc | 12.35 | 51.64 M | -0.15 | -1.2 | 19.35 K | 239 K |
| LGL | LGL Group | 4.23 | 84.63 M | -0.38 | -8.24 | 54.6 K | 230.96 K |
| GLU | Gabelli Global Utility | 11.516 | 110.7 M | -0.2229 | -1.9 | 19.7 K | 226.87 K |
| PW | Power REIT | 5.21 | 2.5 M | -0.39 | -6.96 | 42.05 K | 219.08 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | -0.0759 | -1.86 | 48 K | 192 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0195 | -0.2814 | -1.26 | 8.1 K | 178.36 K | |
| MHH | Mastech Holdings Inc | 13.36 | 74.84 M | -0.56 | -4.02 | 13.19 K | 176.15 K |
| GENC | Gencor Industries IN | 10.68 | 257.24 M | -0.11 | -1.02 | 15.71 K | 167.73 K |
| PAAI | Paradium AI, Inc. | 13.77 | 43.8 M | -0.23 | -1.64 | 11.6 K | 159.73 K |
| SCPX | Scorpius Holdings Inc | 246.00 | 36.69 K | -11.20 | -4.35 | 628 | 154.49 K |
| NEN | New England Realty Associates | 63.9039 | 156.05 M | -2.0343 | -3.09 | 2.4 K | 153.37 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -20.00 | -4.65 | 367 | 150.47 K |
| ACCS | Access Newswire Inc | 27.01 | 13.7 M | -0.82 | -2.95 | 5.06 K | 136.62 K |
| LODE | Comstock Mining Inc | 3.48 | 113.23 M | -0.121 | -3.36 | 35.94 K | 125.07 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9424 | -0.1375 | -0.86 | 7.1 K | 113.19 K | |
| MPTI | M-Tron Industries Inc | 9.30 | 277.83 M | -0.225 | -2.36 | 10.8 K | 100.44 K |
| CCEL | Cryo-Cell Intl Inc | 3.9744 | 40.88 M | -0.1371 | -3.33 | 24.2 K | 96.18 K |
| IBIO | Ibio Inc | 33.60 | 51.36 M | -0.40 | -1.18 | 2.64 K | 88.7 K |
| YCBD | Cbdmd Inc | 100.8359 | 4.55 M | -15.768 | -13.52 | 873 | 88.03 K |
| AIRI | Air Industries Group Inc | 5.57 | 12.48 M | -0.03 | -0.54 | 14.24 K | 79.33 K |
| IDR | Idaho Strategic Resources | 5.87 | 317.47 M | -0.18 | -2.98 | 13.29 K | 77.99 K |
| SLSR | Solaris Res Inc | 5.175 | 1.16 B | -0.415 | -7.42 | 14.86 K | 76.92 K |
| MXC | Mexco Energy Corp | 12.7243 | 18.78 M | -0.9982 | -7.27 | 5.7 K | 72.53 K |
| BRN | Barnwell Industries | 3.041 | 12.43 M | -0.0195 | -0.64 | 22.49 K | 68.38 K |
| AUMN | Golden Minerals Company | 6.20 | 3.64 M | -0.31 | -4.76 | 10.86 K | 67.32 K |
| COHN | Cohen & CO Inc | 5.4168 | 32.26 M | -0.198 | -3.53 | 12.2 K | 66.08 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9001 | -0.1412 | -0.59 | 2.52 K | 60.35 K | |
| ESBA | Empire State Realty Op LP | 6.6457 | 1.41 B | -0.4324 | -6.11 | 6.7 K | 44.53 K |
| CMT | Core Molding Technologies Inc | 10.50 | 187.25 M | -0.27 | -2.51 | 4.2 K | 44.1 K |
| SDEV | Stablecoin Development Corporation | 227.8856 | 70.7 M | -11.5678 | -4.83 | 181 | 41.25 K |
| DSS | Document Security Systems | 3.5833 | 5.33 M | -0.2597 | -6.76 | 10.99 K | 39.38 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 70.39 M | -0.15 | -4.07 | 7 K | 24.78 K |
| SKYH | Sky Harbour Group Corp | 3.33 | 839.97 M | -0.085 | -2.49 | 7.3 K | 24.31 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.50 | -2.78 | 1.32 K | 23.1 K |
| PHGE | Biomx Ltd | 48.45 | 4.04 M | -2.09 | -4.14 | 403 | 19.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.01 | 3.99 B | -0.61 | -1.93 | 534 | 16.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.06 M | -1.9998 | -1.19 | 91 | 15.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.0001 | -0.2599 | -1.42 | 806 | 14.51 K | |
| ESP | Espey Mfg. & Electronics | 11.8775 | 152.8 M | -0.1343 | -1.12 | 1.2 K | 14.25 K |
| SRXH | Srx Health Solutions Inc | 20.237 | 17.91 M | -0.5037 | -2.43 | 655 | 13.26 K |
| GRF | Eagle Capital Growth Fund | 7.4161 | 40.87 M | -0.041 | -0.55 | 900 | 6.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.15 | 4.61 M | -0.13 | -3.96 | 295 | 929.25 |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -1.9994 | -14.29 | 18 | 215.94 |
| SING | Singlepoint | 74880.00 | 7.98 K | -936.00 | -1.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2479.00 | -57.00 | -2.25 | 21.89 K | 54.27 M | |
| CL | Crude Oil | 76.93 | -3.05 | -3.81 | 346.66 K | 26.67 M | |
| BZ | Brent Crude | 82.68 | -2.89 | -3.38 | 252.9 K | 20.91 M | |
| ZL | Soybean Oil | 62.57 | -2.65 | -4.06 | 84.83 K | 5.31 M | |
| GC | Gold | 1767.40 | -28.50 | -1.59 | 1.71 K | 3.03 M | |
| SI | Silver | 22.417 | 1.08 B | -1.051 | -4.48 | 72.92 K | 1.63 M |
| ZB | U.S. Treasury Bond Futures | 128.875 | -0.9688 | -0.75 | 2.5 K | 322.19 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 666.00 | -6.00 | -0.89 | 233 | 155.18 K | |
| HG | Copper | 3.795 | -0.057 | -1.48 | 486 | 1.84 K | |
| T | Crude Oil WTI | 77.40 | 619.76 B | -3.75 | -4.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8402 | -0.1698 | -1.31 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14048.1797 | 5.79 T | -472.7803 | -3.26 | 98.97 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 182.45 | 1.52 T | -12.41 | -6.37 | 93.12 M | 16.99 B |
| AAPL | Apple Inc | 144.3157 | 5.1 T | -1.1614 | -0.8 | 68.83 M | 9.93 B |
| AMZN | Amazon.com Inc | 91.01 | 2.88 T | -3.12 | -3.31 | 71.54 M | 6.51 B |
| NVDA | Nvidia Corporation | 16.5925 | 4.83 T | -0.2657 | -1.58 | 352.26 M | 5.84 B |
| MSFT | Microsoft Corporation | 243.8012 | 4.13 T | -4.6967 | -1.89 | 23.44 M | 5.71 B |
| META | Meta Platforms Inc | 121.4767 | 1.61 T | -1.0518 | -0.86 | 35.47 M | 4.31 B |
| AMD | Advanced Micro Devices | 73.62 | 797.92 B | -1.36 | -1.81 | 47.02 M | 3.46 B |
| NFLX | Netflix Inc | 31.259 | 276.44 B | -0.782 | -2.44 | 84.23 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 98.6645 | 3.55 T | -0.9522 | -0.96 | 24.41 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 99.0567 | 3.53 T | -0.9522 | -0.95 | 19.96 M | 1.98 B |
| PYPL | PayPal Holdings | 73.2285 | 50.01 B | -1.0345 | -1.39 | 18.32 M | 1.34 B |
| COST | Costco Wholesale | 468.3633 | 463.72 B | -5.6261 | -1.19 | 2.46 M | 1.15 B |
| WMT | Walmart Inc. | 48.2441 | 1.03 T | -0.4994 | -1.02 | 23.61 M | 1.14 B |
| CMCSA | Comcast Corporation | 29.2508 | 88.24 B | -0.5908 | -1.98 | 34.95 M | 1.02 B |
| INTC | Intel Corp | 28.128 | 309.41 B | -0.2314 | -0.82 | 34.04 M | 957.49 M |
| AVGO | Broadcom Inc. | 50.2094 | 1.55 T | -0.9614 | -1.88 | 18.55 M | 931.28 M |
| SHOP | Shopify Inc | 40.79 | 198.58 B | -2.27 | -5.27 | 22.01 M | 897.95 M |
| SBUX | Starbucks Corporation | 95.6706 | 125.06 B | -1.3859 | -1.43 | 9.29 M | 888.38 M |
| ADBE | Adobe Systems Inc | 334.09 | 96.71 B | -7.44 | -2.18 | 2.54 M | 849.37 M |
| VZ | Verizon Communications Inc | 29.3174 | 191.36 B | -0.8778 | -2.91 | 27.56 M | 808.02 M |
| MU | Micron Technology | 53.1221 | 899.74 B | -0.6291 | -1.17 | 13.81 M | 733.45 M |
| QCOM | Qualcomm Inc | 114.4512 | 184.94 B | -2.1906 | -1.88 | 6.09 M | 697.19 M |
| LIN | Linde Plc | 320.3231 | 240.9 B | -2.9612 | -0.92 | 2.15 M | 687.09 M |
| CRWD | Crowdstrike Holdings Inc | 118.33 | 246.77 B | -5.67 | -4.57 | 5.78 M | 684.03 M |
| PEP | Pepsico Inc | 164.3897 | 194.08 B | -2.3071 | -1.38 | 4.08 M | 671.24 M |
| LULU | Lululemon Athletica | 381.13 | 12.98 B | -4.86 | -1.26 | 1.7 M | 647.76 M |
| NUTX | Nutex Health Inc | 283.50 | 1.41 B | -4.50 | -1.56 | 2.25 M | 636.64 M |
| HON | Honeywell International Inc. Common Stock | 189.5615 | 72.41 B | -3.0598 | -1.59 | 3.27 M | 619.02 M |
| CSCO | Cisco Systems Inc | 44.7059 | 408.49 B | -0.3353 | -0.74 | 13.8 M | 616.76 M |
| MRNA | Moderna | 175.93 | 103.15 B | -6.42 | -3.52 | 3.45 M | 606.96 M |
| PANW | Palo Alto Networks Inc | 84.995 | 284.85 B | -1.35 | -1.56 | 7.04 M | 598.58 M |
| BILI | Bilibili Inc ADR | 19.69 | 5.74 B | -0.15 | -0.76 | 30.35 M | 597.62 M |
| ZS | Zscaler Inc | 120.79 | 36.6 B | -8.20 | -6.36 | 4.95 M | 597.5 M |
| CHTR | Charter Communications | 387.79 | 15.63 B | -4.90 | -1.25 | 1.51 M | 585.21 M |
| INTU | Intuit Inc | 386.673 | 95.31 B | -12.5062 | -3.13 | 1.5 M | 579.64 M |
| CSX | CSX Corp | 29.9122 | 96.42 B | -0.6679 | -2.18 | 18.87 M | 564.37 M |
| BKNG | Booking Holdings Inc | 80.7523 | 132.48 B | -1.1355 | -1.39 | 6.97 M | 563.25 M |
| GILD | Gilead Sciences Inc | 78.0744 | 216.53 B | -0.9318 | -1.18 | 6.81 M | 531.8 M |
| MELI | MercadoLibre Inc | 881.90 | 88.21 B | -63.17 | -6.68 | 597.15 K | 526.62 M |
| COIN | Coinbase Global Inc Class A | 46.00 | 39.97 B | -1.67 | -3.5 | 11.23 M | 516.5 M |
| ENTG | Entegris Inc | 73.8832 | 21.83 B | -0.9276 | -1.24 | 6.94 M | 512.42 M |
| ASML | ASML Holding N.V. ADR | 583.7933 | 576.7 B | -4.7809 | -0.81 | 873.92 K | 510.19 M |
| MRVL | Marvell Technology Inc | 42.429 | 143.61 B | -1.728 | -3.91 | 11.35 M | 481.39 M |
| LRCX | Lam Research Corp | 43.6477 | 277.1 B | -0.4889 | -1.11 | 10.89 M | 475.15 M |
| SNPS | Synopsys Inc | 331.27 | 88.72 B | -16.90 | -4.85 | 1.36 M | 449.94 M |
| TMUS | T-Mobile US | 144.8185 | 168.6 B | -1.7211 | -1.17 | 3.1 M | 449.49 M |
| ETSY | Etsy Inc | 137.21 | 8.3 B | -3.28 | -2.33 | 3.24 M | 444.12 M |
| BIIB | Biogen Inc | 292.75 | 37.61 B | -6.15 | -2.06 | 1.5 M | 438.66 M |
| WDAY | Workday Inc | 164.61 | 48.64 B | -6.38 | -3.73 | 2.48 M | 408.24 M |
| ISRG | Intuitive Surg Inc | 269.72 | 170.32 B | -2.53 | -0.93 | 1.51 M | 405.94 M |
| REGN | Regeneron Pharmaceuticals | 750.3806 | 95.82 B | -10.8666 | -1.43 | 531.1 K | 398.53 M |
| TEAM | Atlassian | 133.61 | 48.07 B | -7.39 | -5.24 | 2.91 M | 388.76 M |
| LI | Li Auto Inc ADR | 22.11 | 11.32 B | -0.67 | -2.94 | 16.11 M | 356.14 M |
| ABNB | Airbnb Inc Class A | 98.51 | 105.61 B | -2.49 | -2.47 | 3.6 M | 354.78 M |
| FUTU | Futu Holdings Ltd ADR | 64.1181 | 13.73 B | -0.6546 | -1.01 | 5.51 M | 353.17 M |
| FISV | Fiserv Inc | 102.19 | 33 B | -3.27 | -3.1 | 3.41 M | 348.65 M |
| MAR | Marriot International | 156.9306 | 110.79 B | -3.4768 | -2.17 | 2.18 M | 342.12 M |
| DLTR | Dollar Tree Inc | 147.84 | 27.58 B | -3.36 | -2.22 | 2.22 M | 328.34 M |
| ROKU | Roku Inc | 56.42 | 24.17 B | -4.31 | -7.1 | 5.71 M | 322.18 M |
| DDOG | Datadog Inc | 70.26 | 67.76 B | -4.45 | -5.96 | 4.53 M | 318.17 M |
| FANG | Diamondback Energy | 124.5097 | 51.21 B | -3.0338 | -2.38 | 2.5 M | 310.83 M |
| FSLR | First Solar Inc | 167.14 | 20.9 B | -1.18 | -0.7 | 1.85 M | 309.39 M |
| ADSK | Autodesk Inc | 198.39 | 56.45 B | -2.72 | -1.35 | 1.55 M | 306.91 M |
| ADP | Automatic Data Processing, Inc. | 244.264 | 120.08 B | -5.0905 | -2.04 | 1.26 M | 306.8 M |
| ILMN | Illumina Inc | 208.035 | 34.21 B | -4.7666 | -2.24 | 1.43 M | 297.37 M |
| MDB | Mongodb Inc Cl A | 148.72 | 26.41 B | -11.45 | -7.15 | 2 M | 296.76 M |
| ON | On Semiconductor | 71.57 | 27.74 B | -1.47 | -2.01 | 4.06 M | 290.92 M |
| ORLY | O'Reilly Automotive | 56.2069 | 74.3 B | -1.0207 | -1.78 | 4.97 M | 279.58 M |
| DXCM | Dexcom | 116.56 | 33.39 B | -1.55 | -1.31 | 2.39 M | 278.26 M |
| OKTA | Okta Inc. | 61.94 | 33.4 B | -3.14 | -4.82 | 4.31 M | 266.68 M |
| VRTX | Vertex Pharmaceutic | 317.60 | 139.16 B | -3.77 | -1.17 | 812.9 K | 258.18 M |
| MDLZ | Mondelez Intl Inc | 61.3179 | 86.49 B | -0.8002 | -1.29 | 4.19 M | 256.92 M |
| LCID | Lucid Group Inc | 94.30 | 1.33 B | -7.20 | -7.09 | 2.61 M | 246.11 M |
| STLD | Steel Dynamics Inc | 101.4499 | 34.15 B | -2.6707 | -2.57 | 2.43 M | 246.1 M |
| MCHP | Microchip Technology | 70.7684 | 40.91 B | -0.6746 | -0.94 | 3.43 M | 242.99 M |
| LPLA | Lpl Financial Hld | 220.1744 | 24.39 B | -12.1115 | -5.21 | 1.1 M | 242.63 M |
| CDNS | Cadence Design Systems, Inc. | 166.46 | 90.41 B | -5.97 | -3.46 | 1.44 M | 239.94 M |
| APA | Apa Corp | 40.575 | 15.59 B | -1.2427 | -2.97 | 5.9 M | 239.26 M |
| DOCU | Docusign Inc | 42.44 | 15.05 B | -4.16 | -8.93 | 5.55 M | 235.66 M |
| PLTR | Palantir Technologies Inc | 7.19 | 412.61 B | -0.47 | -6.14 | 32.16 M | 231.22 M |
| ROST | Ross Stores Inc | 113.3493 | 78.83 B | -1.2846 | -1.12 | 2.02 M | 229.21 M |
| LNTH | Lantheus Holdings | 56.01 | 6.6 B | -5.26 | -8.58 | 4.08 M | 228.69 M |
| RIVN | Rivian Automotive Inc | 29.53 | 20.36 B | -1.83 | -5.84 | 7.56 M | 223.26 M |
| EQIX | Equinix Inc | 639.3139 | 104.34 B | -6.727 | -1.04 | 345.2 K | 220.69 M |
| MTCH | Match Group Inc | 44.4664 | 9.38 B | -2.8071 | -5.94 | 4.94 M | 219.58 M |
| TTWO | Take-Two Interactive Software | 106.98 | 39.06 B | -1.78 | -1.64 | 2.04 M | 218.47 M |
| ZM | Zoom Video Communications Cl A | 72.90 | 26.8 B | -1.41 | -1.9 | 2.94 M | 214.53 M |
| GTLB | Gitlab Inc Cl A | 38.33 | 8.73 B | -2.94 | -7.12 | 5.52 M | 211.55 M |
| CEG | Constellation Energy Corp | 87.7528 | 87.06 B | -1.9293 | -2.15 | 2.4 M | 210.34 M |
| AEP | American Electric Power Company | 83.666 | 70.37 B | -0.5311 | -0.63 | 2.5 M | 208.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.1386 | 10.67 B | -0.8089 | -4.27 | 11.28 M | 204.65 M |
| TSCO | Tractor Supply Company | 42.2685 | 19.06 B | -0.7633 | -1.77 | 4.74 M | 200.25 M |
| ODFL | Old Dominion Freight Line Inc | 142.1266 | 37.31 B | -6.4207 | -4.32 | 1.41 M | 199.74 M |
| CTSH | Cognizant Tech Sol | 57.2461 | 29.41 B | -1.8372 | -3.11 | 3.48 M | 199.25 M |
| AFRM | Affirm Holdings Inc Cl A | 13.00 | 25.51 B | -1.62 | -11.08 | 15.19 M | 197.53 M |
| DASH | Doordash Inc Cl A | 53.23 | 86.05 B | -1.96 | -3.55 | 3.7 M | 196.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6552 | 49.52 B | -0.7332 | -2.68 | 7.35 M | 195.99 M |
| PTON | Peloton Interactive Inc | 12.92 | 2.4 B | -0.38 | -2.86 | 14.98 M | 193.6 M |
| CROX | Crocs Inc | 98.09 | 7.31 B | -5.90 | -5.67 | 1.96 M | 192.68 M |
| EBAY | Ebay Inc | 41.3429 | 55.69 B | -1.1856 | -2.79 | 4.64 M | 191.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 131.9921 | 186.91 B | -10.4762 | -7.35 | 20.29 M | 2.68 B |
| BAC | Bank of America Corporation | 31.6825 | 357.42 B | -1.4798 | -4.46 | 71.39 M | 2.26 B |
| XOM | Exxon Mobil Corporation | 104.2672 | 696.02 B | -2.9372 | -2.74 | 19.29 M | 2.01 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468700.00 | 1.24 T | -8702.9688 | -1.82 | 4.13 K | 1.93 B |
| V | Visa Inc | 208.4658 | 815.95 B | -3.8829 | -1.83 | 9.01 M | 1.88 B |
| PM | Philip Morris International Inc | 88.2222 | 329.3 B | -0.6991 | -0.79 | 17.09 M | 1.51 B |
| HD | Home Depot | 294.6054 | 354.62 B | -7.2805 | -2.41 | 5.06 M | 1.49 B |
| WFC | Wells Fargo & Company | 39.9419 | 262.45 B | -2.0859 | -4.96 | 32.57 M | 1.3 B |
| SNOW | Snowflake Inc Class A | 135.63 | 102.52 B | -14.11 | -9.42 | 9.42 M | 1.28 B |
| CVX | Chevron Corp | 154.145 | 425.59 B | -3.9025 | -2.47 | 8.16 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 121.4615 | 935.06 B | -3.5042 | -2.8 | 10.15 M | 1.23 B |
| NIO | Nio Inc ADR | 12.80 | 8.27 B | -0.33 | -2.51 | 94.82 M | 1.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.57 | 1.24 T | -5.58 | -1.76 | 3.84 M | 1.19 B |
| WMT | Walmart Stores | 48.3596 | 1.03 T | -0.5006 | -1.02 | 23.61 M | 1.14 B |
| DIS | Walt Disney Company | 93.7229 | 205.39 B | -3.4195 | -3.52 | 10.76 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 551.4268 | 261.1 B | -5.7299 | -1.03 | 1.82 M | 1.01 B |
| OXY | Occidental Petroleum Corp | 62.7165 | 57.31 B | -1.7484 | -2.71 | 15.28 M | 958.03 M |
| SHOP | Shopify Inc | 40.79 | 200.16 B | -2.27 | -5.27 | 22.01 M | 897.95 M |
| EW | Edwards Lifesciences Corp | 73.85 | 57.28 B | -2.70 | -3.53 | 11.78 M | 870.13 M |
| TGT | Target Corporation | 138.1706 | 74.09 B | -8.2316 | -5.62 | 6.23 M | 861.24 M |
| LLY | Eli Lilly and Company | 360.0212 | 1.26 T | -5.3327 | -1.46 | 2.3 M | 826.79 M |
| C | Citigroup Inc | 40.5199 | 206.47 B | -1.4205 | -3.39 | 20.4 M | 826.5 M |
| VZ | Verizon Communications Inc | 29.3174 | -0.8778 | -2.91 | 27.56 M | 808.02 M | |
| GS | Goldman Sachs Group | 342.7727 | 270.21 B | -8.3401 | -2.38 | 2.33 M | 798.52 M |
| XYZ | Block, Inc | 63.14 | 52.65 B | -5.04 | -7.39 | 12.61 M | 796.25 M |
| PG | Procter & Gamble Company | 144.4872 | 387.81 B | -1.4731 | -1.01 | 5.4 M | 780.59 M |
| MA | Mastercard Inc | 349.3479 | 586.02 B | -3.8949 | -1.1 | 2.2 M | 769.47 M |
| UPS | United Parcel Service | 153.3856 | 97.25 B | -6.9682 | -4.35 | 5 M | 767.66 M |
| XPEV | Xpeng Inc ADR | 11.34 | 9.44 B | -0.11 | -0.96 | 67.36 M | 763.83 M |
| SPGI | S&P Global Inc | 340.9521 | 139.64 B | -9.2365 | -2.64 | 2.14 M | 730.97 M |
| ORCL | Oracle Corporation | 77.9319 | 375.09 B | -3.846 | -4.7 | 9.1 M | 709.41 M |
| LIN | Linde Plc | 320.3231 | -2.9612 | -0.92 | 2.15 M | 687.09 M | |
| NKE | Nike Inc | 108.9497 | 60.14 B | -2.5642 | -2.3 | 6.22 M | 677.68 M |
| NOW | Servicenow Inc | 392.26 | 112.94 B | -20.61 | -4.99 | 1.72 M | 673.43 M |
| MS | Morgan Stanley | 80.2731 | 303.56 B | -2.0469 | -2.49 | 8.27 M | 664.06 M |
| BX | Blackstone Inc | 73.3249 | 150.09 B | -2.8535 | -3.75 | 8.93 M | 655.06 M |
| MCD | McDonald's Corporation | 251.97 | 198.3 B | -1.6793 | -0.66 | 2.59 M | 651.82 M |
| DVN | Devon Energy Corp | 57.3742 | 48.53 B | -1.6466 | -2.79 | 11.22 M | 643.63 M |
| LOW | Lowe's Companies | 193.4256 | 128.69 B | -8.1243 | -4.03 | 3.31 M | 639.93 M |
| DE | Deere & Company | 416.5603 | 182.4 B | -8.3142 | -1.96 | 1.47 M | 611.34 M |
| LMT | Lockheed Martin Corp | 449.8027 | 137.46 B | -5.0969 | -1.12 | 1.36 M | 610.47 M |
| PANW | Palo Alto Networks Inc | 84.995 | -1.35 | -1.56 | 7.04 M | 598.58 M | |
| MDT | Medtronic Inc | 70.241 | 134.26 B | -0.7399 | -1.04 | 8.52 M | 598.1 M |
| COP | ConocoPhillips | 107.3124 | 164.51 B | -2.5262 | -2.3 | 5.48 M | 587.93 M |
| DHR | Danaher Corp | 233.2849 | 165.15 B | -5.4497 | -2.28 | 2.46 M | 575.03 M |
| SLB | Schlumberger N.V. | 47.2186 | 76.1 B | -1.2958 | -2.67 | 12.05 M | 568.84 M |
| VLO | Valero Energy Corp | 109.6361 | 101.89 B | -5.538 | -4.81 | 5.08 M | 557.08 M |
| KO | Coca-Cola Company | 57.5982 | 412.12 B | -0.7986 | -1.37 | 9.19 M | 529.05 M |
| FERG | Ferguson Plc | 108.6775 | 48.08 B | -0.9303 | -0.85 | 4.83 M | 524.39 M |
| T | American Telephone and Telegraph Inc. | 18.2256 | 147.06 B | -0.2624 | -1.42 | 28.7 M | 523.04 M |
| MPC | Marathon Petroleum Corp | 104.8128 | 114.64 B | -5.3875 | -4.89 | 4.95 M | 518.37 M |
| USB | U.S. Bancorp | 37.261 | 95.09 B | -1.4681 | -3.79 | 13.73 M | 511.42 M |
| PNC | PNC Bank | 133.5688 | 92.74 B | -9.7008 | -6.77 | 3.81 M | 509.07 M |
| CCL | Carnival Corp | 9.6355 | 42.11 B | -0.3185 | -3.2 | 52.42 M | 505.13 M |
| AZO | Autozone | 2526.9199 | 53.52 B | -44.6702 | -1.74 | 198.97 K | 502.79 M |
| ACN | Accenture Plc | 273.8682 | 161.72 B | -6.9136 | -2.46 | 1.8 M | 493.04 M |
| UNP | Union Pacific Corp | 194.5022 | 183.29 B | -3.3821 | -1.71 | 2.5 M | 487.13 M |
| FIS | Fidelity National Information Services | 65.9699 | 15.35 B | -1.0773 | -1.61 | 7.36 M | 485.39 M |
| UBER | Uber Technologies Inc | 27.70 | 142.71 B | -1.05 | -3.65 | 17.49 M | 484.37 M |
| VALE | Vale S.A. ADR | 12.2013 | 48.64 B | -0.1927 | -1.55 | 39.08 M | 476.8 M |
| ALB | Albemarle Corp | 252.63 | 11.21 B | -18.145 | -6.7 | 1.87 M | 472.93 M |
| BMY | Bristol-Myers Squibb Company | 69.122 | 131.21 B | -0.3683 | -0.53 | 6.79 M | 469.43 M |
| ABT | Abbott Laboratories | 98.314 | 199.88 B | -2.4996 | -2.48 | 4.69 M | 460.81 M |
| CAT | Caterpillar Inc | 219.9954 | 271.81 B | -3.3675 | -1.51 | 2.06 M | 454.18 M |
| U | Unity Software Inc | 38.08 | 18.69 B | -2.86 | -6.99 | 11.92 M | 454 M |
| CB | Chubb Ltd | 204.9084 | 142.96 B | -3.5478 | -1.7 | 2.21 M | 453.79 M |
| FCX | Freeport-Mcmoran Inc | 37.1553 | 89.89 B | -1.3004 | -3.38 | 12.2 M | 453.31 M |
| EOG | Eog Resources | 117.5467 | 77.14 B | -4.2325 | -3.48 | 3.82 M | 448.74 M |
| ETSY | Etsy, Inc. | 137.21 | -3.28 | -2.33 | 3.24 M | 444.12 M | |
| TFC | Truist Financial Corp | 35.4423 | 60.97 B | -2.0555 | -5.48 | 12.28 M | 435.26 M |
| F | Ford Motor Company | 10.423 | 50.59 B | -0.3739 | -3.46 | 39.71 M | 413.94 M |
| CPNG | Coupang Inc Class A | 17.91 | 30.61 B | -1.72 | -8.76 | 22.89 M | 410.01 M |
| GE | General Electric Company | 51.8196 | 341.82 B | -1.3588 | -2.56 | 7.57 M | 392.2 M |
| SCHW | The Charles Schwab Corp | 77.231 | 161.47 B | -1.1598 | -1.48 | 4.94 M | 381.77 M |
| CMG | Chipotle Mexican Grill | 31.4122 | 44.53 B | -0.6854 | -2.14 | 12.12 M | 380.56 M |
| BEKE | Ke Holdings Inc ADR | 15.249 | 20.37 B | -1.0951 | -6.7 | 24.77 M | 377.78 M |
| HAL | Halliburton Company | 34.1183 | 27.3 B | -1.8996 | -5.27 | 10.77 M | 367.4 M |
| IBM | International Business Machines | 131.3737 | 240.36 B | -1.1229 | -0.85 | 2.78 M | 365.82 M |
| RBLX | Roblox Corp Cl A | 31.24 | 35.23 B | -2.75 | -8.09 | 11.57 M | 361.37 M |
| SE | Sea Ltd ADR | 59.02 | 49.12 B | -2.36 | -3.84 | 6.01 M | 354.43 M |
| SHW | Sherwin-Williams Company | 246.2662 | 87.82 B | -4.0399 | -1.61 | 1.43 M | 352.55 M |
| VFC | V.F. Corp | 26.704 | 8.24 B | -3.3572 | -11.17 | 12.98 M | 346.51 M |
| NOC | Northrop Grumman Corp | 513.2893 | 74.63 B | -3.9532 | -0.76 | 671.1 K | 344.47 M |
| APD | Air Products and Chemicals | 288.2053 | 71.01 B | -3.1751 | -1.09 | 1.19 M | 343.63 M |
| KR | Kroger Company | 42.8729 | 40.73 B | -1.3959 | -3.15 | 8 M | 342.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.40 | 287.97 B | -0.32 | -0.55 | 5.89 M | 337.9 M |
| LVS | Las Vegas Sands | 45.3088 | 26.39 B | -0.247 | -0.54 | 7.46 M | 337.84 M |
| TJX | TJX Companies | 76.0138 | 159.92 B | -0.6983 | -0.91 | 4.44 M | 337.77 M |
| PCG | Pacific Gas & Electric Company | 15.1011 | 40.23 B | -0.3351 | -2.17 | 22.24 M | 335.8 M |
| CVS | CVS Corp | 89.434 | 102.27 B | -0.4997 | -0.56 | 3.65 M | 326.01 M |
| MCK | Mckesson Corp | 376.564 | 124.69 B | -4.3423 | -1.14 | 864.8 K | 325.65 M |
| PLD | Prologis Inc | 102.4043 | 127.69 B | -2.4019 | -2.29 | 3.17 M | 324.62 M |
| NEM | Newmont Mining Corp | 43.1697 | 122.74 B | -1.0912 | -2.47 | 7.32 M | 316.02 M |
| ZTS | Zoetis Inc Cl A | 149.123 | 36.86 B | -2.0065 | -1.33 | 2.09 M | 311.28 M |
| COF | Capital One Financial Corp | 89.8663 | 126.57 B | -2.5252 | -2.73 | 3.46 M | 311.15 M |
| EQT | Eqt Corp | 35.2891 | 32.85 B | -2.7226 | -7.16 | 8.57 M | 302.38 M |
| ADM | Archer Daniels Midland | 81.7944 | 34.14 B | -0.847 | -1.02 | 3.66 M | 299.65 M |
| MO | Altria Group | 39.777 | 129.76 B | -0.3709 | -0.92 | 7.45 M | 296.41 M |
| ITW | Illinois Tool Works Inc | 206.539 | 83.4 B | -3.7772 | -1.8 | 1.41 M | 291.27 M |
| EL | Estee Lauder Companies | 218.3852 | 40.59 B | -7.1138 | -3.15 | 1.33 M | 289.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 36.679 | -0.6688 | -1.79 | 24.22 M | 888.44 M | |
| ENB | Enbridge Inc | 43.3394 | -0.3435 | -0.79 | 11.63 M | 504.24 M | |
| BNS | Bank of Nova Scotia | 55.2541 | -0.8051 | -1.44 | 7.76 M | 428.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.8834 | -1.261 | -3.69 | 12.5 M | 410.92 M | |
| GWO | Great-West Lifeco Inc | 26.8879 | -0.4017 | -1.47 | 13.83 M | 371.74 M | |
| ABX | Barrick Mining Corp | 20.8188 | -0.3519 | -1.66 | 14.38 M | 299.37 M | |
| CM | Canadian Imperial Bank of Commerce | 48.9252 | -0.4742 | -0.96 | 6.03 M | 295.16 M | |
| TD | Toronto-Dominion Bank | 77.8869 | -0.887 | -1.13 | 3.74 M | 291.42 M | |
| TRP | TC Energy Corp | 42.6455 | -0.3323 | -0.77 | 5.3 M | 225.83 M | |
| SHOP | Shopify Inc | 55.46 | -2.50 | -4.31 | 3.38 M | 187.28 M | |
| BMO | Bank of Montreal | 113.7116 | -1.1712 | -1.02 | 1.37 M | 155.57 M | |
| MFC | Manulife Fin | 20.827 | -0.172 | -0.82 | 6.32 M | 131.65 M | |
| CVE | Cenovus Energy Inc | 23.5173 | -0.6853 | -2.83 | 5.46 M | 128.3 M | |
| AEM | Agnico Eagle Mines Ltd | 63.7957 | -1.1553 | -1.78 | 1.98 M | 126.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.1993 | -1.7626 | -1.63 | 1.17 M | 123.89 M | |
| IMO | Imperial Oil | 66.7555 | -2.5095 | -3.62 | 1.81 M | 120.53 M | |
| TOU | Tourmaline Oil Corp | 62.5977 | -1.1905 | -1.87 | 1.43 M | 89.55 M | |
| POW | Power Corp of Canada Sv | 28.1782 | -0.20 | -0.7 | 3.07 M | 86.46 M | |
| MG | Magna International Inc | 70.1905 | -1.7428 | -2.42 | 1.22 M | 85.79 M | |
| BN | Brookfield Corporation | 31.4953 | -0.3778 | -1.19 | 2.35 M | 73.94 M | |
| NA | National Bank of Canada | 82.1218 | -1.2176 | -1.46 | 850.12 K | 69.81 M | |
| CSU | Constellation Software Inc | 2054.3281 | -37.7061 | -1.8 | 31.98 K | 65.71 M | |
| FNV | Franco-Nevada Corp | 187.6972 | -1.4193 | -0.75 | 317.5 K | 59.59 M | |
| IFC | Intact Financial Corp | 188.1654 | -2.3172 | -1.22 | 282.9 K | 53.23 M | |
| TECK-B | Teck Resources Limited | 46.8965 | -1.4958 | -3.09 | 1.13 M | 52.81 M | |
| WPM | Wheaton Precious Metals Corp | 51.1364 | -0.4934 | -0.96 | 985.46 K | 50.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.0005 | -3.2742 | -2.46 | 359.3 K | 46.71 M | |
| DOL | Dollarama Inc | 80.899 | -2.0797 | -2.51 | 576 K | 46.6 M | |
| PPL | Pembina Pipeline Corp | 38.2269 | -0.4314 | -1.12 | 1.14 M | 43.62 M | |
| WCN | Waste Connections Inc | 189.5452 | -1.2767 | -0.67 | 227.7 K | 43.16 M | |
| VET | Vermilion Energy Inc | 22.2823 | -0.82 | -3.55 | 1.92 M | 42.8 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0887 | -0.0966 | -1.18 | 4.75 M | 38.41 M | |
| CCO | Cameco Corp | 30.6406 | -1.203 | -3.78 | 1.24 M | 38.01 M | |
| OVV | Ovintiv Inc | 63.6223 | -4.3172 | -6.35 | 490.85 K | 31.23 M | |
| LSPD | Lightspeed Commerce Inc. | 21.81 | -1.41 | -6.07 | 1.28 M | 27.95 M | |
| WFG | West Fraser Timber CO Ltd | 97.2101 | -1.8491 | -1.87 | 275.4 K | 26.77 M | |
| LUN | Lundin Mining Corp | 7.7577 | -0.1104 | -1.4 | 3.21 M | 24.9 M | |
| BTE | Baytex Energy Corp | 6.1215 | -0.2156 | -3.4 | 4.02 M | 24.63 M | |
| DOO | Brp Inc | 99.6547 | -1.8824 | -1.85 | 244.8 K | 24.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 742.0165 | -4.9479 | -0.66 | 32.77 K | 24.31 M | |
| QBR-B | Quebecor Inc | 25.6038 | -0.8331 | -3.15 | 933.7 K | 23.91 M | |
| OTEX | Open Text Corp | 34.5412 | -0.9912 | -2.79 | 672 K | 23.21 M | |
| STN | Stantec Inc | 64.788 | -0.9628 | -1.46 | 321.58 K | 20.83 M | |
| TFII | Tfi International Inc | 131.4162 | -3.563 | -2.64 | 158.51 K | 20.83 M | |
| WSP | WSP Global Inc | 157.7232 | -3.2873 | -2.04 | 130.75 K | 20.62 M | |
| WCP | Whitecap Resources Inc | 8.4618 | -0.1753 | -2.03 | 2.43 M | 20.59 M | |
| K | Kinross Gold Corp | 5.4367 | -0.133 | -2.39 | 3.7 M | 20.11 M | |
| CJT | Cargojet Inc | 124.8322 | -6.7195 | -5.11 | 153 K | 19.1 M | |
| GIL | Gildan Activewear Inc | 36.9664 | -0.2526 | -0.68 | 493.3 K | 18.24 M | |
| LAR | Lithium Argentina Ag | 13.0837 | -0.6361 | -4.64 | 1.31 M | 17.1 M | |
| DSG | Descartes Sys | 92.91 | -3.43 | -3.56 | 181.01 K | 16.82 M | |
| BIR | Birchcliff Energy Ltd | 8.2019 | -0.3182 | -3.73 | 2.02 M | 16.61 M | |
| IAG | IA Financial Corp Inc | 68.0081 | -0.9172 | -1.33 | 232.8 K | 15.83 M | |
| IVN | Ivanhoe Mines Ltd | 11.85 | -0.37 | -3.03 | 1.32 M | 15.65 M | |
| EFN | Element Fleet Management Corp | 17.7268 | -0.3367 | -1.86 | 866.37 K | 15.36 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3915 | -0.1153 | -2.56 | 3.49 M | 15.33 M | |
| PAAS | Pan American Silver Corp | 21.0096 | -0.8765 | -4 | 710.52 K | 14.93 M | |
| SAP | Saputo Inc | 30.2979 | -0.3411 | -1.11 | 484.3 K | 14.67 M | |
| EDV | Endeavour Mining Corp | 25.1361 | -0.4622 | -1.81 | 572.6 K | 14.39 M | |
| ONEX | Onex Corp | 66.4762 | -2.0876 | -3.04 | 214.45 K | 14.26 M | |
| NXE | Nexgen Energy Ltd | 5.68 | -0.36 | -5.96 | 2.48 M | 14.1 M | |
| ACX | Act Energy Technologies Ltd | 9.03 | -0.14 | -1.53 | 1.53 M | 13.86 M | |
| ATRL | Atkinsrealis Group Inc | 23.8672 | -0.5076 | -2.08 | 548.15 K | 13.08 M | |
| BB | Blackberry Ltd | 6.57 | -0.43 | -6.14 | 1.98 M | 13.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0894 | -0.0898 | -0.52 | 747.78 K | 12.78 M | |
| MX | Methanex Corp | 48.2309 | -0.3195 | -0.66 | 261.21 K | 12.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.8199 | -1.4254 | -2.12 | 185.61 K | 12.22 M | |
| FTT | Finning Intl | 30.6119 | -0.7574 | -2.41 | 392.14 K | 12 M | |
| ATZ | Aritzia Inc | 49.28 | -1.88 | -3.67 | 235.2 K | 11.59 M | |
| AG | First Majestic Silver Corp | 12.1242 | -0.6042 | -4.75 | 953.92 K | 11.57 M | |
| X | TMX Group Ltd | 25.4146 | -0.5328 | -2.05 | 440.94 K | 11.21 M | |
| CCL-B | CCL Industries Inc | 58.4297 | -0.4626 | -0.79 | 189.95 K | 11.1 M | |
| BHC | Bausch Health Companies Inc | 10.28 | -0.40 | -3.75 | 1.01 M | 10.43 M | |
| SJ | Stella Jones Inc | 46.144 | -0.5145 | -1.1 | 225.7 K | 10.41 M | |
| DND | Dye & Durham Ltd | 12.8207 | -0.4931 | -3.7 | 777.1 K | 9.96 M | |
| CIGI | Colliers International Group Inc | 125.3463 | -2.9927 | -2.33 | 77.7 K | 9.74 M | |
| AAV | Advantage Oil & Gas Ltd | 11.24 | -0.26 | -2.26 | 865.55 K | 9.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.1315 | -0.6098 | -1.33 | 206.36 K | 9.31 M | |
| PXT | Parex Resources Inc | 14.0062 | -0.3099 | -2.16 | 663.4 K | 9.29 M | |
| BTO | B2Gold Corp | 4.0375 | -0.1126 | -2.71 | 2.16 M | 8.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3756 | -0.5007 | -1.36 | 236.87 K | 8.62 M | |
| SGY | Surge Energy Inc | 7.4689 | -0.2122 | -2.76 | 1.14 M | 8.54 M | |
| AGI | Alamos Gold Inc Cls A | 13.0186 | -0.1826 | -1.38 | 650.58 K | 8.47 M | |
| MFI | Maple Leaf Foods | 17.9251 | -0.6892 | -3.7 | 466.29 K | 8.36 M | |
| TPZ | Topaz Energy Corp | 18.9587 | -0.404 | -2.09 | 429.7 K | 8.15 M | |
| GFL | Gfl Environmental Inc | 38.7631 | -0.7263 | -1.84 | 202.1 K | 7.83 M | |
| GEI | Gibson Energy Inc | 18.3782 | -0.2345 | -1.26 | 419.36 K | 7.71 M | |
| GOOS | Canada Goose Holdings Inc | 24.81 | -0.93 | -3.61 | 310.5 K | 7.7 M | |
| HBM | Hudbay Minerals Inc | 7.4974 | -0.2979 | -3.82 | 1 M | 7.53 M | |
| CJ | Cardinal Energy Ltd | 5.5218 | -0.1852 | -3.25 | 1.35 M | 7.45 M | |
| CHR | Chorus Aviation Inc | 21.9227 | -0.2766 | -1.25 | 335.15 K | 7.35 M | |
| FSV | Firstservice Corp | 166.6262 | -4.2928 | -2.51 | 42.5 K | 7.08 M | |
| LNR | Linamar Corp | 60.7788 | -2.1116 | -3.36 | 116.5 K | 7.08 M | |
| RUS | Russel Metals | 24.8617 | -0.4552 | -1.8 | 278.3 K | 6.92 M | |
| PD | Precision Drilling Corp | 104.51 | -3.71 | -3.43 | 65.95 K | 6.89 M | |
| ACB | Aurora Cannabis Inc | 18.60 | -0.30 | -1.59 | 356.02 K | 6.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2859 | -0.3193 | -1.72 | 361.4 K | 6.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0294 | -0.2503 | -2.7 | 706.9 K | 6.38 M | |
| FRU | Freehold Royalties Ltd | 12.5278 | -0.27 | -2.11 | 507.17 K | 6.35 M | |
| CS | Capstone Mining Corp | 4.70 | -0.22 | -4.47 | 1.33 M | 6.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 1869.13 | 298.79 B | -35.45 | -1.86 | 219.2 K | 409.71 M |
| NSRGY | Nestlé S.A | 117.47 | 271.37 B | -2.85 | -2.37 | 2.04 M | 239.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.57 | 232.36 B | -1.00 | -0.66 | 277.3 K | 41.48 M |
| RHHBY | Roche Holding AG | 40.82 | 388.5 B | -0.26 | -0.63 | 768.9 K | 31.39 M |
| IFNNY | Infineon Technologies AG | 33.2698 | 74.12 B | -0.575 | -1.7 | 699.06 K | 23.26 M |
| RBGLY | Reckitt Benckiser Group plc | 14.66 | 48.51 B | -0.39 | -2.59 | 1.53 M | 22.39 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.25 | 63.47 B | -0.34 | -0.82 | 465.11 K | 19.19 M |
| SBGSY | Schneider Electric S.E | 29.11 | 154.27 B | -0.44 | -1.49 | 572.1 K | 16.65 M |
| ADYEY | Adyen N.V | 15.055 | 30.24 B | -0.485 | -3.12 | 1.1 M | 16.57 M |
| AIQUY | L'Air Liquide S.A | 29.31 | 134.88 B | -0.21 | -0.71 | 563.3 K | 16.51 M |
| PPRUY | Kering SA | 57.0308 | 26.56 B | -1.1098 | -1.91 | 250 K | 14.26 M |
| BYDDY | BYD Company Limited | 49.17 | 84.97 B | -2.83 | -5.44 | 252.3 K | 12.41 M |
| NTDOY | Nintendo Co. Ltd | 10.34 | 63.45 B | -0.22 | -2.08 | 1.15 M | 11.86 M |
| ADDYY | adidas AG | 64.15 | 33.54 B | -1.38 | -2.11 | 182.8 K | 11.73 M |
| MPNGY | Meituan ADR | 42.86 | 60.64 B | -2.38 | -5.26 | 269.8 K | 11.56 M |
| AMADY | Amadeus IT Group S.A | 53.78 | 28.24 B | -0.82 | -1.5 | 214.3 K | 11.53 M |
| EVVTY | Evolution AB (publ) | 103.59 | 15.69 B | -1.91 | -1.81 | 109.7 K | 11.36 M |
| BURBY | Burberry Group plc | 25.5555 | 5.46 B | -0.7741 | -2.94 | 434.91 K | 11.11 M |
| DANOY | Danone S.A | 10.54 | 48.82 B | -0.23 | -2.14 | 971.7 K | 10.24 M |
| SRUUF | Sprott Physical Uranium Trust | 10.64 | 6.58 B | -0.614 | -5.46 | 844.9 K | 8.99 M |
| BAIDF | Baidu Inc | 14.97 | 27.57 B | -0.55 | -3.54 | 589.27 K | 8.82 M |
| HOS | Hornbeck Offshore Services, Inc | 6.18 | 2.04 B | -0.36 | -5.5 | 1.4 M | 8.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.55 | 97.95 B | -2.62 | -2.75 | 91.4 K | 8.46 M |
| LRLCY | L'Oréal S.A | 74.73 | 267.54 B | -1.41 | -1.85 | 111.1 K | 8.3 M |
| BNPQY | BNP Paribas SA | 27.45 | 106.97 B | -0.35 | -1.26 | 292.4 K | 8.03 M |
| EXPGY | Experian plc | 35.7049 | 36.78 B | -0.5772 | -1.59 | 204.43 K | 7.3 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.55 | 155.99 B | -1.42 | -4.18 | 220.2 K | 7.17 M |
| SAFRY | Safran SA | 30.44 | 136.7 B | -0.44 | -1.42 | 218.9 K | 6.66 M |
| LZAGY | Lonza Group Ltd | 52.41 | 57.85 B | -1.31 | -2.44 | 121.3 K | 6.36 M |
| HTHIY | Hitachi Ltd | 103.00 | 140.67 B | -3.27 | -3.08 | 59.1 K | 6.09 M |
| CSLLY | CSL Limited | 100.21 | 67.3 B | -2.94 | -2.85 | 60.66 K | 6.08 M |
| BAYRY | Bayer Aktiengesellschaft | 13.98 | 59.81 B | -0.53 | -3.65 | 431.6 K | 6.03 M |
| LSRCY | Lasertec Corporation | 39.31 | 21.77 B | -0.20 | -0.51 | 150.7 K | 5.92 M |
| DKILY | Daikin IndustriesLtd | 16.25 | 36.99 B | -0.38 | -2.29 | 350 K | 5.69 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.96 | 17.72 B | -0.27 | -1.9 | 407.3 K | 5.69 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.52 | 67.44 B | -1.02 | -3.13 | 175.4 K | 5.53 M |
| DTEGY | Deutsche Telekom AG | 20.49 | 145.09 B | -0.24 | -1.16 | 262.9 K | 5.39 M |
| TLPFY | Teleperformance SE | 116.48 | 5.52 B | -3.75 | -3.12 | 45 K | 5.24 M |
| NOKBF | Nokia Corporation | 4.8559 | 46.8 B | -0.0836 | -1.69 | 1.06 M | 5.14 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.49 | 69.32 B | -0.36 | -2.6 | 356.4 K | 4.81 M |
| ASMIY | ASM International NV | 283.72 | 37.46 B | -4.48 | -1.55 | 16.8 K | 4.77 M |
| BYDDF | BYD Company Limited | 24.59 | 85.15 B | -1.30 | -5.02 | 192.7 K | 4.74 M |
| AXAHY | AXA SA | 28.64 | 103.33 B | -0.15 | -0.52 | 163.2 K | 4.67 M |
| HOCPY | HOYA Corporation | 101.12 | 52.04 B | -3.21 | -3.08 | 45.3 K | 4.58 M |
| MBGYY | Mercedes-Benz Group AG | 16.78 | 45.22 B | -0.12 | -0.71 | 272 K | 4.56 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.20 | -3.13 | 716.2 K | 4.43 M |
| MQBKY | Macquarie Group Limited | 120.84 | 68.32 B | -2.34 | -1.9 | 36.3 K | 4.39 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.12 | 84.52 B | -0.23 | -0.84 | 158.6 K | 4.3 M |
| AKZOY | Akzo Nobel N.V | 23.25 | 11.69 B | -0.72 | -3 | 182.8 K | 4.25 M |
| SFTBY | SoftBank Group Corp | 21.66 | 148.75 B | -0.88 | -3.9 | 191.7 K | 4.15 M |
| LNNGY | Li Ning Company Limited | 197.75 | 4.8 B | -5.285 | -2.6 | 20.9 K | 4.13 M |
| ALIZY | Allianz SE | 21.19 | 195.69 B | -0.12 | -0.56 | 194 K | 4.11 M |
| MTUAY | MTU Aero Engines AG | 106.47 | 20.9 B | -0.60 | -0.56 | 38 K | 4.05 M |
| RYLPF | Koninklijke Philips N.V | 14.833 | 30.01 B | -0.299 | -1.98 | 271 K | 4.02 M |
| CFRUY | Compagnie Financière Richemont SA | 12.83 | 125.08 B | -0.23 | -1.76 | 310.1 K | 3.98 M |
| IDEXY | Industria de Diseño Textil S.A | 13.13 | 209.33 B | -0.19 | -1.43 | 301.1 K | 3.95 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.74 | 31.22 B | -0.38 | -1.89 | 199.9 K | 3.95 M |
| SXYAY | Sika AG | 25.12 | 36.82 B | -0.57 | -2.22 | 156 K | 3.92 M |
| KDDIY | KDDI Corporation | 14.44 | 65.85 B | -0.38 | -2.56 | 270.8 K | 3.91 M |
| DASTY | Dassault Systèmes SE | 37.43 | 38.32 B | -1.22 | -3.16 | 103.1 K | 3.86 M |
| KUBTY | Kubota Corporation | 73.03 | 19.28 B | -1.41 | -1.89 | 52.3 K | 3.82 M |
| PRNDY | Pernod Ricard SA | 39.22 | 19.98 B | -0.92 | -2.29 | 94.7 K | 3.71 M |
| GLNCY | Glencore plc | 13.51 | 79.62 B | -0.20 | -1.46 | 271.8 K | 3.67 M |
| KGFHY | Kingfisher plc | 5.95 | 7.89 B | -0.15 | -2.46 | 616.7 K | 3.67 M |
| CRRFY | Carrefour SA | 3.46 | 10.76 B | -0.02 | -0.57 | 1.04 M | 3.6 M |
| MPNGF | Meituan | 21.62 | 58.63 B | -0.88 | -3.91 | 162.4 K | 3.51 M |
| ASBFY | Associated British Foods plc | 19.9668 | 19.12 B | -0.2015 | -1 | 173.31 K | 3.46 M |
| GVDNY | Givaudan SA | 65.95 | 46 B | -1.79 | -2.64 | 52.4 K | 3.46 M |
| DBSDY | DBS Group Holdings Ltd | 101.09 | 158.71 B | -0.93 | -0.91 | 33.3 K | 3.37 M |
| FJTSY | Fujitsu Limited | 26.81 | 37.9 B | -0.80 | -2.9 | 124.6 K | 3.34 M |
| UCBJY | UCB SA | 37.53 | 60.82 B | -1.47 | -3.77 | 88.7 K | 3.33 M |
| CABGY | Carlsberg A/S | 25.36 | 20.41 B | -0.54 | -2.08 | 130.95 K | 3.32 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.04 | 120.48 B | -0.19 | -1.44 | 254.5 K | 3.32 M |
| TTNDY | Techtronic Industries Company Limited | 63.21 | 33.2 B | -0.91 | -1.42 | 52.3 K | 3.31 M |
| CMBMF | Cambium Networks Corporation | 22.31 | 5.81 K | -0.75 | -3.25 | 147.97 K | 3.3 M |
| MIELY | Mitsubishi Electric Corporation | 19.52 | 63.22 B | -0.31 | -1.56 | 167.4 K | 3.27 M |
| SYIEY | Symrise AG | 27.82 | 14.78 B | -0.74 | -2.59 | 116.7 K | 3.25 M |
| ENGIY | ENGIE SA | 15.12 | 68.88 B | -0.12 | -0.79 | 212.8 K | 3.22 M |
| VLVLY | AB Volvo (publ) | 18.50 | 65.54 B | -0.20 | -1.07 | 172.1 K | 3.18 M |
| XNGSY | ENN Energy Holdings Limited | 52.30 | 7.07 B | -1.73 | -3.2 | 59.3 K | 3.1 M |
| WHGLY | WH Group Limited | 11.415 | 10.77 B | -0.195 | -1.68 | 267.9 K | 3.06 M |
| VIVHY | Vivendi SE | 9.29 | 1.85 B | -0.09 | -0.96 | 321.4 K | 2.99 M |
| VONOY | Vonovia SE | 12.38 | 16.15 B | -0.24 | -1.9 | 240.4 K | 2.98 M |
| NJDCY | Nidec Corporation | 15.643 | 18.95 B | -0.267 | -1.68 | 182.69 K | 2.86 M |
| SMGZY | Smiths Group plc | 19.28 | 10.07 B | -0.17 | -0.87 | 147.3 K | 2.84 M |
| SGIOY | Shionogi & Co. Ltd | 12.51 | 16.29 B | -0.17 | -1.34 | 226.9 K | 2.84 M |
| BZLFY | Bunzl plc | 36.79 | 12.18 B | -0.68 | -1.81 | 72.1 K | 2.65 M |
| HEINY | Heineken N.V | 46.81 | 51.66 B | -1.42 | -2.94 | 56.1 K | 2.63 M |
| REPYY | Repsol S.A | 14.7589 | 35.63 B | -0.1953 | -1.31 | 177.45 K | 2.62 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.5028 | 48.54 B | -1.7985 | -4.7 | 70.05 K | 2.56 M |
| LGRDY | Legrand SA | 16.57 | 38.03 B | -0.13 | -0.78 | 152.1 K | 2.52 M |
| SMCAY | SMC Corporation | 22.89 | 24.72 B | -0.28 | -1.21 | 109 K | 2.5 M |
| NSRGF | Nestlé S.A | 117.96 | 272.94 B | -2.49 | -2.07 | 19.3 K | 2.28 M |
| DBOEY | Deutsche Börse AG | 18.27 | 63.92 B | -0.55 | -2.92 | 122.4 K | 2.24 M |
| TLSNY | Telia Company AB (publ) | 5.46 | 19.94 B | -0.05 | -0.91 | 402.4 K | 2.2 M |
| NABZY | National Australia Bank Limited | 10.43 | 90.49 B | -0.31 | -2.89 | 209.9 K | 2.19 M |
| KYCCF | Keyence Corporation | 410.82 | 117.02 B | -10.85 | -2.57 | 5.3 K | 2.18 M |
| DNBBY | DNB Bank ASA | 18.86 | 49.39 B | -0.52 | -2.68 | 113.4 K | 2.14 M |
| SMMNY | Siemens Healthineers AG | 26.1006 | 56.68 B | -0.6086 | -2.28 | 81.59 K | 2.13 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.49 | 45.74 B | -0.165 | -1.42 | 181.32 K | 2.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.06 | -0.40 | -8.97 | 48.87 M | 198.4 M | |
| TOI | Topicus.com Inc | 68.6558 | -8.474 | -10.99 | 52.3 K | 3.59 M | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -1.25 | -6.1 | 138.58 K | 2.67 M | |
| SLI | Standard Lithium Ltd | 5.24 | -0.35 | -6.26 | 146.5 K | 767.66 K | |
| NEXM | NexMetals Mining Corp. | 31.20 | -1.80 | -5.45 | 16.54 K | 515.89 K | |
| EU | enCore Energy Corp | 3.06 | -0.27 | -8.11 | 122.2 K | 373.93 K | |
| ARTG | Artemis Gold Inc | 4.47 | -0.13 | -2.83 | 77.8 K | 347.77 K | |
| FHYD | First Hydrogen Corp. | 4.45 | -0.20 | -4.3 | 55.6 K | 247.42 K | |
| OGG | Osisko Gold Group Inc. | 6.25 | -0.15 | -2.34 | 36.7 K | 229.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1841 | -0.607 | -7.79 | 26.7 K | 191.84 K | |
| ENRG | New Energy Metals Corp | 3.10 | -0.10 | -3.13 | 45.79 K | 141.95 K | |
| DE | Decisive Dividend Corporation | 3.9429 | -0.0235 | -0.59 | 7.93 K | 31.26 K | |
| VCI | Vitreous Glass Inc | 3.0485 | -0.039 | -1.26 | 8.4 K | 25.61 K | |
| PVT | Pivotree Inc | 3.35 | -0.05 | -1.47 | 1.6 K | 5.36 K | |
| PTFY | Plantify Foods Inc. | 4.375 | -0.625 | -12.5 | 216 | 945 |