Losers for 27 December 2022 from 00:00:00 until 23:59:59
Losers for 27 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NINE | Nine Energy Service, Inc. | 13.20 | 101.28 M | -0.57 | -4.14 | 1.93 M | 25.45 M |
| CQP | Cheniere Energy Partners LP | 45.8113 | 27.44 B | -1.2077 | -2.57 | 137.54 K | 6.3 M |
| SENS | Senseonics Holdings | 19.20 | 476.92 M | -1.20 | -5.88 | 242.37 K | 4.65 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 189.07 K | 3.55 M |
| SLI | Standard Lithium Ltd | 3.19 | 355.37 M | -0.13 | -3.92 | 1.1 M | 3.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.71 | 44.33 M | -0.33 | -3.29 | 158.5 K | 1.54 M |
| CET | Central Securities Corp | 28.6959 | 1.68 B | -0.1627 | -0.56 | 38 K | 1.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7654 | 284.35 M | -0.0667 | -0.76 | 120 K | 1.05 M |
| TOPS | Top Ships Inc | 13.32 | 2.25 M | -0.60 | -4.31 | 71.28 K | 949.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 38.93 M | -0.21 | -4.23 | 186.4 K | 885.4 K |
| TOON | Kartoon Studios Inc | 5.15 | 32.3 M | -0.15 | -2.83 | 156.56 K | 806.28 K |
| ANVS | Annovis Bio Inc | 12.03 | 51.64 M | -1.10 | -8.38 | 63.04 K | 758.37 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 42 | 753.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0101 | 243.23 M | -0.0819 | -1.15 | 99.4 K | 696.8 K |
| CVM | Cel-Sci Corp | 62.10 | 24.27 M | -6.60 | -9.61 | 10.15 K | 630.13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.301 | 74.2 M | -0.0548 | -0.66 | 70.91 K | 588.6 K |
| BURU | Nuburu Inc | 1692.00 | 2.2 M | -90.00 | -5.05 | 330 | 558.36 K |
| BHM | Bluerock Homes Trust Inc | 18.2352 | 82.84 M | -0.3374 | -1.82 | 29.6 K | 539.76 K |
| VTAK | Catheter Precision Inc | 741.00 | 286.48 K | -83.60 | -10.14 | 685 | 507.58 K |
| AGIG | AGIG | 35.10 | 39.25 M | -0.80 | -2.23 | 12.75 K | 447.52 K |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | -18.00 | -7.14 | 1.63 K | 382.36 K |
| INTT | Intest Corp | 10.06 | 179.56 M | -0.47 | -4.46 | 33.7 K | 338.97 K |
| REED | Reed's, Inc. | 20.49 | 11.98 M | -0.84 | -3.94 | 15.34 K | 314.21 K |
| RLGT | Radiant Logistics | 5.15 | 451 M | -0.06 | -1.15 | 55.23 K | 284.46 K |
| KULR | Kulr Technology Group Inc | 9.20 | 75.44 M | -0.80 | -8 | 30.36 K | 279.34 K |
| APT | Alpha Pro Tech | 3.98 | 58.58 M | -0.035 | -0.87 | 65.81 K | 261.92 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 21.89 M | -40.00 | -11.43 | 736 | 228.16 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.80 | -3.45 | 10.05 K | 225.23 K |
| YCBD | Cbdmd Inc | 87.6959 | 4.55 M | -2.304 | -2.56 | 2.39 K | 209.24 K |
| BCV | Bancroft Convertible Fund | 13.037 | 120.99 M | -0.0788 | -0.6 | 14.8 K | 192.95 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.4781 | -0.2608 | -1.66 | 10.2 K | 157.88 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.671 | -0.3918 | -2.44 | 9.8 K | 153.58 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 120.00 | 5.06 M | -8.02 | -6.26 | 1.2 K | 144.48 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 1.17 M | -1.45 | -5.59 | 5.75 K | 140.8 K |
| ELA | Envela Corp | 5.23 | 303.77 M | -0.06 | -1.13 | 25.1 K | 131.27 K |
| SCPX | Scorpius Holdings Inc | 158.00 | 36.69 K | -10.50 | -6.23 | 783 | 123.71 K |
| EVI | Evi Industries Inc | 20.5947 | 282.25 M | -0.9353 | -4.34 | 5.9 K | 121.51 K |
| PHGE | Biomx Ltd | 32.68 | 4.04 M | -5.51 | -14.43 | 3.67 K | 119.97 K |
| NEN | New England Realty Associates | 63.0763 | 156.05 M | -0.4264 | -0.67 | 1.9 K | 119.84 K |
| EP | Empire Petroleum Corp | 11.75 | 85.7 M | -0.39 | -3.21 | 9.5 K | 111.62 K |
| CPHI | China Pharma Holdings | 10.32 | 25.48 M | -1.345 | -11.53 | 10.75 K | 110.96 K |
| MHH | Mastech Holdings Inc | 12.03 | 74.84 M | -0.38 | -3.06 | 9.01 K | 108.41 K |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | -0.21 | -3.43 | 14.78 K | 87.47 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9661 | -0.0936 | -0.58 | 5.3 K | 84.62 K | |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | -0.11 | -2.55 | 20 K | 84 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3826 | -0.1252 | -0.58 | 3.1 K | 66.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.75 | -0.11 | -0.65 | 3.75 K | 62.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.40 | -0.1419 | -0.63 | 2.7 K | 60.44 K | |
| PW | Power REIT | 3.97 | 2.5 M | -0.2033 | -4.87 | 14.35 K | 56.97 K |
| MPTI | M-Tron Industries Inc | 9.00 | 277.83 M | -0.075 | -0.83 | 6.1 K | 54.9 K |
| FOXO | Foxo Technologies Inc | 50.8445 | 109.44 K | -0.8955 | -1.73 | 947 | 48.15 K |
| MXC | Mexco Energy Corp | 12.5305 | 18.78 M | -0.0678 | -0.54 | 3.6 K | 45.11 K |
| LGL | LGL Group | 4.05 | 84.63 M | -0.03 | -0.74 | 10.3 K | 41.72 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 70.39 M | -0.10 | -2.99 | 7.9 K | 25.68 K |
| BQ | Boqii Holding Ltd ADR | 38.3333 | 3.49 M | -1.6667 | -4.17 | 642 | 24.61 K |
| TOVX | Theriva Biologics Inc | 10.00 | 8.72 M | -0.50 | -4.76 | 2.45 K | 24.48 K |
| COHN | Cohen & CO Inc | 5.5952 | 32.26 M | -0.0396 | -0.7 | 4 K | 22.39 K |
| ELMD | Electromed Inc | 9.84 | 232.12 M | -0.05 | -0.51 | 2.2 K | 21.65 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 27.41 M | -1.50 | -5.36 | 812 | 21.52 K |
| IDR | Idaho Strategic Resources | 5.71 | 317.47 M | -0.03 | -0.52 | 3.59 K | 20.5 K |
| AMZE | Amaze Holdings Inc | 23.92 | 383.06 K | -1.84 | -7.14 | 600 | 14.35 K |
| SDEV | Stablecoin Development Corporation | 145.7542 | 70.7 M | -18.5085 | -11.27 | 96 | 13.99 K |
| GRF | Eagle Capital Growth Fund | 7.4982 | 40.87 M | -0.3773 | -4.79 | 1.7 K | 12.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.21 | -1.24 | -7.54 | 747 | 11.36 K | |
| OPHC | Optimumbank Hlds | 3.98 | 113.04 M | -0.2393 | -5.67 | 2.67 K | 10.62 K |
| CCEL | Cryo-Cell Intl Inc | 3.8374 | 40.88 M | -0.0913 | -2.32 | 2.7 K | 10.36 K |
| GNS | Genius Group Limited | 3.25 | 22.11 M | -0.22 | -6.34 | 3.07 K | 9.98 K |
| CTGO | Contango Ore Inc | 22.6568 | 508.97 M | -0.1532 | -0.67 | 322 | 7.3 K |
| IPB | Merrill Lynch & Company | 20.8515 | -0.8287 | -3.82 | 317 | 6.61 K | |
| ELLO | Ellomay Capital Ltd | 14.06 | 272.9 M | -0.66 | -4.48 | 436 | 6.13 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | -0.20 | -2.94 | 870 | 5.74 K |
| MYND | Mynd.Ai Inc ADR | 3.5833 | 12.46 M | -0.0258 | -0.71 | 1.4 K | 5.02 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 125.3125 | -1.8438 | -1.45 | 182.65 K | 22.89 M | |
| KC | Coffee | 166.95 | -5.05 | -2.94 | 10.95 K | 1.83 M | |
| FC | Feeder Cattle | 185.40 | -1.35 | -0.72 | 4.59 K | 851.73 K | |
| CT | Cotton | 84.24 | -0.97 | -1.14 | 7.36 K | 619.59 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 650.00 | -11.00 | -1.66 | 34 | 22.1 K | |
| T | Crude Oil WTI | 79.77 | 619.76 B | -1.20 | -1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 109.10 | 1.52 T | -14.05 | -11.41 | 208.64 M | 22.76 B |
| AAPL | Apple Inc | 127.9777 | 5.1 T | -1.8012 | -1.39 | 69.01 M | 8.83 B |
| NVDA | Nvidia Corporation | 14.1061 | 4.83 T | -1.0839 | -7.14 | 464.9 M | 6.56 B |
| AMZN | Amazon.com Inc | 83.04 | 2.88 T | -2.21 | -2.59 | 57.28 M | 4.76 B |
| MSFT | Microsoft Corporation | 230.8998 | 4.13 T | -1.7247 | -0.74 | 16.69 M | 3.85 B |
| META | Meta Platforms Inc | 115.9699 | 1.61 T | -1.151 | -0.98 | 21.39 M | 2.48 B |
| AMD | Advanced Micro Devices | 63.27 | 797.92 B | -1.25 | -1.94 | 36.09 M | 2.28 B |
| GOOGL | Alphabet Inc Class A | 86.6736 | 3.55 T | -1.825 | -2.06 | 20.1 M | 1.74 B |
| NFLX | Netflix Inc | 28.417 | 276.44 B | -1.0795 | -3.66 | 57.78 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 87.214 | 3.53 T | -1.8647 | -2.09 | 15.47 M | 1.35 B |
| MRNA | Moderna | 180.17 | 103.15 B | -18.91 | -9.5 | 6.69 M | 1.21 B |
| ENPH | Enphase Energy Inc | 274.54 | 4.17 B | -19.41 | -6.6 | 3.28 M | 901.21 M |
| INTC | Intel Corp | 25.0134 | 309.41 B | -0.1446 | -0.57 | 29.55 M | 739.1 M |
| PYPL | PayPal Holdings | 67.9666 | 50.01 B | -0.6963 | -1.01 | 10.32 M | 701.67 M |
| QCOM | Qualcomm Inc | 101.6044 | 184.94 B | -1.281 | -1.25 | 6.16 M | 625.69 M |
| AMAT | Applied Materials | 92.6879 | 293.15 B | -1.8277 | -1.93 | 6.12 M | 567.38 M |
| COST | Costco Wholesale | 439.456 | 463.72 B | -3.9776 | -0.9 | 1.23 M | 540.88 M |
| ADBE | Adobe Systems Inc | 335.09 | 96.71 B | -3.36 | -0.99 | 1.46 M | 490.67 M |
| LRCX | Lam Research Corp | 39.2474 | 277.1 B | -0.6447 | -1.62 | 11.12 M | 436.43 M |
| ASML | ASML Holding N.V. ADR | 521.9829 | 576.7 B | -13.7886 | -2.57 | 802.57 K | 418.93 M |
| PANW | Palo Alto Networks Inc | 69.605 | 284.85 B | -1.03 | -1.46 | 5.99 M | 416.82 M |
| SHOP | Shopify Inc | 33.39 | 198.58 B | -0.32 | -0.95 | 12.4 M | 414.07 M |
| REGN | Regeneron Pharmaceuticals | 706.5765 | 95.82 B | -15.2868 | -2.12 | 548.6 K | 387.63 M |
| RIVN | Rivian Automotive Inc | 17.74 | 20.36 B | -1.40 | -7.31 | 21.66 M | 384.3 M |
| COIN | Coinbase Global Inc Class A | 32.65 | 39.97 B | -2.84 | -8 | 10.94 M | 357.22 M |
| KLAC | K L A-Tencor Corp | 359.8727 | 195.48 B | -6.0997 | -1.67 | 988.7 K | 355.81 M |
| ABNB | Airbnb Inc Class A | 83.49 | 105.61 B | -1.76 | -2.06 | 3.98 M | 332.49 M |
| CRWD | Crowdstrike Holdings Inc | 100.66 | 246.77 B | -1.33 | -1.3 | 3.1 M | 312.24 M |
| ON | On Semiconductor | 61.36 | 27.74 B | -1.03 | -1.65 | 5.07 M | 311.25 M |
| MRVL | Marvell Technology Inc | 35.5961 | 143.61 B | -1.1257 | -3.07 | 8.45 M | 300.88 M |
| ADI | Analog Devices | 153.4421 | 196.85 B | -1.5515 | -1 | 1.93 M | 296.45 M |
| FSLR | First Solar Inc | 150.22 | 20.9 B | -6.53 | -4.17 | 1.96 M | 293.69 M |
| CME | CME Group Inc | 146.435 | 110.34 B | -1.0043 | -0.68 | 1.95 M | 285.8 M |
| NUTX | Nutex Health Inc | 276.00 | 1.41 B | -36.00 | -11.54 | 1.01 M | 279.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 260.82 | 9.25 B | -12.74 | -4.66 | 970.38 K | 253.09 M |
| MELI | MercadoLibre Inc | 854.30 | 88.21 B | -24.02 | -2.73 | 294.07 K | 251.23 M |
| ROKU | Roku Inc | 39.23 | 24.17 B | -2.12 | -5.13 | 6.12 M | 240.05 M |
| AAL | American Airlines Group | 12.53 | 9.03 B | -0.18 | -1.42 | 18.88 M | 236.54 M |
| ZM | Zoom Video Communications Cl A | 65.46 | 26.8 B | -0.43 | -0.65 | 3.58 M | 234.46 M |
| MCHP | Microchip Technology | 63.7914 | 40.91 B | -0.8317 | -1.29 | 3.64 M | 232.34 M |
| ETSY | Etsy Inc | 121.34 | 8.3 B | -5.60 | -4.41 | 1.84 M | 223.66 M |
| LCID | Lucid Group Inc | 62.00 | 1.33 B | -5.00 | -7.46 | 3.58 M | 222.03 M |
| MDB | Mongodb Inc Cl A | 188.85 | 26.41 B | -8.62 | -4.37 | 1.16 M | 218.39 M |
| SEDG | Solaredge Tech | 293.04 | 1.85 B | -17.11 | -5.52 | 724.34 K | 212.26 M |
| PLTR | Palantir Technologies Inc | 6.00 | 412.61 B | -0.29 | -4.61 | 34.57 M | 207.44 M |
| BNTX | Biontech Se ADR | 159.86 | 22.78 B | -16.11 | -9.15 | 1.29 M | 205.63 M |
| NXPI | Nxp Semiconductors | 144.6202 | 66.8 B | -3.6583 | -2.47 | 1.37 M | 198.84 M |
| TEAM | Atlassian | 124.83 | 48.07 B | -2.39 | -1.88 | 1.58 M | 197.16 M |
| DOCU | Docusign Inc | 52.42 | 15.05 B | -1.48 | -2.75 | 3.75 M | 196.51 M |
| VRTX | Vertex Pharmaceutic | 287.32 | 139.16 B | -2.37 | -0.82 | 671.1 K | 192.82 M |
| DXCM | Dexcom | 109.88 | 33.39 B | -1.56 | -1.4 | 1.75 M | 191.93 M |
| ZS | Zscaler Inc | 107.57 | 36.6 B | -1.21 | -1.11 | 1.69 M | 181.71 M |
| BIIB | Biogen Inc | 274.77 | 37.61 B | -4.39 | -1.57 | 638.6 K | 175.47 M |
| MTCH | Match Group Inc | 38.0558 | 9.38 B | -1.3598 | -3.45 | 4.57 M | 173.74 M |
| ADSK | Autodesk Inc | 186.29 | 56.45 B | -1.87 | -0.99 | 914.1 K | 170.29 M |
| DASH | Doordash Inc Cl A | 48.43 | 86.05 B | -2.26 | -4.46 | 3.46 M | 167.66 M |
| RUN | Sunrun Inc | 23.74 | 2.1 B | -1.79 | -7.01 | 7.02 M | 166.59 M |
| KDP | Keurig Dr Pepper Inc | 32.74 | 50.06 B | -0.2449 | -0.74 | 5.07 M | 165.98 M |
| LI | Li Auto Inc ADR | 18.54 | 11.32 B | -0.23 | -1.23 | 8.51 M | 157.79 M |
| DDOG | Datadog Inc | 70.57 | 67.76 B | -1.85 | -2.55 | 2.21 M | 156.23 M |
| PAYX | Paychex Inc | 104.0379 | 42.26 B | -0.7952 | -0.76 | 1.49 M | 155.53 M |
| ILMN | Illumina Inc | 183.6284 | 34.21 B | -2.4027 | -1.29 | 843.27 K | 154.85 M |
| SNPS | Synopsys Inc | 317.95 | 88.72 B | -2.26 | -0.71 | 467.94 K | 148.78 M |
| PLUG | Plug Power Inc | 11.72 | 2.03 B | -0.62 | -5.02 | 12.67 M | 148.45 M |
| MPWR | Monolithic Power Sys | 333.1305 | 61.97 B | -8.1074 | -2.38 | 441.4 K | 147.04 M |
| ALNY | Alnylam Pharmaceuticals | 232.31 | 21.57 B | -5.59 | -2.35 | 631 K | 146.59 M |
| SWKS | Skyworks Solutions | 79.1601 | 19.5 B | -0.7101 | -0.89 | 1.66 M | 131.72 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5485 | 10.67 B | -0.1318 | -0.84 | 8.23 M | 127.98 M |
| AFRM | Affirm Holdings Inc Cl A | 8.91 | 25.51 B | -0.28 | -3.05 | 14.12 M | 125.77 M |
| WDAY | Workday Inc | 163.40 | 48.64 B | -1.24 | -0.75 | 745.43 K | 121.8 M |
| CZR | Caesars Entertainment Inc | 41.75 | 5.98 B | -1.34 | -3.11 | 2.82 M | 117.61 M |
| TTD | The Trade Desk | 43.82 | 6.26 B | -1.06 | -2.36 | 2.64 M | 115.66 M |
| IDXX | Idexx Laboratories | 404.80 | 55.03 B | -5.78 | -1.41 | 273.63 K | 110.76 M |
| SOFI | SoFi Technologies Inc | 4.39 | 22.54 B | -0.22 | -4.77 | 24.11 M | 105.85 M |
| MSTR | Strategy | 14.774 | 60.38 B | -1.493 | -9.18 | 7.13 M | 105.31 M |
| PTON | Peloton Interactive Inc | 8.14 | 2.4 B | -0.75 | -8.44 | 12.13 M | 98.73 M |
| CDNS | Cadence Design Systems, Inc. | 160.05 | 90.41 B | -1.40 | -0.87 | 615.2 K | 98.46 M |
| CG | The Carlyle Group | 26.4621 | 15.23 B | -0.3229 | -1.21 | 3.7 M | 97.87 M |
| DKNG | Draftkings Inc | 10.91 | 11.47 B | -0.62 | -5.38 | 8.96 M | 97.76 M |
| TER | Teradyne Inc | 83.647 | 39.24 B | -1.7763 | -2.08 | 1.16 M | 96.7 M |
| IBKR | Interactive Brokers | 18.1972 | 132.69 B | -0.1719 | -0.94 | 5.28 M | 96.1 M |
| LYFT | Lyft Inc Class A | 9.87 | 7.09 B | -0.34 | -3.33 | 9.66 M | 95.36 M |
| OKTA | Okta Inc. | 64.96 | 33.4 B | -2.08 | -3.1 | 1.43 M | 93.21 M |
| FAST | Fastenal Company | 21.9046 | 61.05 B | -0.1245 | -0.57 | 3.96 M | 86.78 M |
| CPRT | Copart Inc | 30.05 | 30.22 B | -0.20 | -0.66 | 2.75 M | 82.64 M |
| ENTG | Entegris Inc | 63.4919 | 21.83 B | -1.1349 | -1.76 | 1.29 M | 81.96 M |
| LPLA | Lpl Financial Hld | 210.5069 | 24.39 B | -2.1089 | -0.99 | 381.6 K | 80.33 M |
| PENN | Penn Natl Gaming Inc | 29.50 | 2.34 B | -1.02 | -3.34 | 2.72 M | 80.19 M |
| EXPD | Expeditors Intl | 102.6583 | 25.7 B | -0.8585 | -0.83 | 777.7 K | 79.84 M |
| BMRN | Biomarin Pharmaceuticals | 102.16 | 11.06 B | -2.18 | -2.09 | 760.78 K | 77.72 M |
| GTM | ZoomInfo Technologies Inc. | 28.55 | 1.24 B | -0.25 | -0.87 | 2.71 M | 77.51 M |
| FIVN | Five9 Inc | 65.57 | 2.72 B | -0.37 | -0.56 | 1.17 M | 76.82 M |
| Z | Zillow Group Cl C | 32.50 | 7.62 B | -0.63 | -1.9 | 2.3 M | 74.86 M |
| ARRY | Array Technologies Inc | 18.97 | 820.86 M | -1.52 | -7.42 | 3.83 M | 72.69 M |
| GTLB | Gitlab Inc Cl A | 43.95 | 8.73 B | -2.18 | -4.73 | 1.65 M | 72.56 M |
| HST | Host Marriott Financial Trust | 13.383 | 18.14 B | -0.149 | -1.1 | 5.4 M | 72.27 M |
| NXTT | Next Technology Holding Inc | 57.34 | 7.36 M | -0.46 | -0.8 | 1.25 M | 71.69 M |
| PFG | Principal Financial Group Inc | 75.6419 | 24.96 B | -0.4268 | -0.56 | 947 K | 71.63 M |
| CAR | Avis Budget Group | 148.5873 | 4.23 B | -4.7695 | -3.11 | 472.4 K | 70.19 M |
| GH | Guardant Health Inc | 25.63 | 22.62 B | -2.27 | -8.14 | 2.72 M | 69.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 84.3828 | 205.39 B | -1.6023 | -1.86 | 11.56 M | 975.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.0623 | 2.05 T | -0.545 | -0.76 | 8.97 M | 637.77 M |
| NIO | Nio Inc ADR | 10.06 | 8.27 B | -0.91 | -8.3 | 54.17 M | 544.91 M |
| MS | Morgan Stanley | 76.0275 | 303.56 B | -0.9385 | -1.22 | 7.06 M | 537.11 M |
| XYZ | Block, Inc | 59.86 | 52.65 B | -1.03 | -1.69 | 8.57 M | 513.14 M |
| PFE | Pfizer Inc | 41.5885 | 175.49 B | -0.5694 | -1.35 | 12.03 M | 500.47 M |
| LLY | Eli Lilly and Company | 355.7219 | 1.26 T | -2.9442 | -0.82 | 1.37 M | 488.09 M |
| LUV | Southwest Airlines Company | 31.439 | 22.72 B | -1.9916 | -5.96 | 15.17 M | 477.06 M |
| PANW | Palo Alto Networks Inc | 69.605 | -1.03 | -1.46 | 5.99 M | 416.82 M | |
| SHOP | Shopify Inc | 33.39 | 200.16 B | -0.32 | -0.95 | 12.4 M | 414.07 M |
| F | Ford Motor Company | 8.7248 | 50.59 B | -0.1246 | -1.41 | 44.84 M | 391.2 M |
| ALB | Albemarle Corp | 204.3117 | 11.21 B | -12.2114 | -5.64 | 1.87 M | 382.42 M |
| SNOW | Snowflake Inc Class A | 137.76 | 102.52 B | -0.73 | -0.53 | 2.71 M | 372.92 M |
| UBER | Uber Technologies Inc | 24.40 | 142.71 B | -0.24 | -0.97 | 15.26 M | 372.31 M |
| GS | Goldman Sachs Group | 315.4923 | 270.21 B | -3.2659 | -1.02 | 1.03 M | 326.53 M |
| CVS | CVS Corp | 81.5523 | 102.27 B | -0.4734 | -0.58 | 3.98 M | 324.37 M |
| GM | General Motors Company | 32.217 | 78.47 B | -0.4931 | -1.51 | 9.98 M | 321.67 M |
| MCK | Mckesson Corp | 374.3486 | 124.69 B | -3.4265 | -0.91 | 842.9 K | 315.54 M |
| RBLX | Roblox Corp Cl A | 26.33 | 35.23 B | -0.42 | -1.57 | 11.08 M | 291.84 M |
| CCL | Carnival Corp | 7.6347 | 42.11 B | -0.1394 | -1.79 | 37.67 M | 287.64 M |
| ICE | Intercontinental Exchange | 97.8987 | 97.76 B | -0.6711 | -0.68 | 2.69 M | 263.69 M |
| TJX | TJX Companies | 75.6025 | 159.92 B | -0.4496 | -0.59 | 3.35 M | 253.38 M |
| DAL | Delta Air Lines Inc | 31.9197 | 58.71 B | -0.2522 | -0.78 | 7.61 M | 243 M |
| CMG | Chipotle Mexican Grill | 27.96 | 44.53 B | -0.2872 | -1.02 | 8.4 M | 235 M |
| ETSY | Etsy, Inc. | 121.34 | -5.60 | -4.41 | 1.84 M | 223.66 M | |
| BILL | Bill.com Holdings Inc | 103.17 | 4.45 B | -0.57 | -0.55 | 2.03 M | 209.01 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 6.00 | -0.29 | -4.61 | 34.57 M | 207.44 M | |
| CF | Cf Industries Holdings | 81.2609 | 16.9 B | -2.9128 | -3.46 | 2.53 M | 205.77 M |
| U | Unity Software Inc | 26.47 | 18.69 B | -1.16 | -4.2 | 7.33 M | 194.09 M |
| BX | Blackstone Inc | 65.9092 | 150.09 B | -1.1003 | -1.64 | 2.77 M | 182.77 M |
| XPEV | Xpeng Inc ADR | 9.80 | 9.44 B | -0.26 | -2.58 | 18.62 M | 182.43 M |
| MSCI | MSCI Inc | 442.9288 | 49.02 B | -3.2611 | -0.73 | 399.7 K | 177.04 M |
| PINS | Pinterest Inc | 23.43 | 11.89 B | -1.10 | -4.48 | 7.38 M | 172.96 M |
| FND | Floor & Decor Holdings Inc | 69.79 | 5.69 B | -1.68 | -2.35 | 2.43 M | 169.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 73.1896 | 16.44 B | -4.122 | -5.33 | 2.27 M | 166.16 M |
| VEEV | Veeva Systems Inc | 158.85 | 50.29 B | -1.97 | -1.22 | 991.38 K | 157.48 M |
| SHW | Sherwin-Williams Company | 232.5055 | 87.82 B | -3.1561 | -1.34 | 653.3 K | 151.9 M |
| NVO | Novo Nordisk A/S ADR | 131.566 | 186.04 B | -0.7405 | -0.56 | 1.15 M | 151.15 M |
| EW | Edwards Lifesciences Corp | 73.59 | 57.28 B | -0.60 | -0.81 | 2.05 M | 150.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.53 | 118.58 B | -0.28 | -2.85 | 15.8 M | 150.58 M |
| CAH | Cardinal Health | 74.3511 | 60.65 B | -0.8454 | -1.12 | 1.9 M | 141.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.357 | 126.37 B | -0.1406 | -2.16 | 22.06 M | 140.26 M |
| RMD | Resmed Inc | 200.7427 | 33.83 B | -1.3875 | -0.69 | 663 K | 133.09 M |
| HLT | Hilton Inc | 124.5487 | 83.78 B | -0.6835 | -0.55 | 1.04 M | 129.85 M |
| TDOC | Teladoc Health Inc | 22.83 | 1.77 B | -0.70 | -2.97 | 5.56 M | 126.88 M |
| SKYD | Skydance Corporation | 15.4031 | 42.3 B | -0.1305 | -0.84 | 8.23 M | 126.79 M |
| RH | Restoration Hardware Holdings | 260.63 | 2.74 B | -3.78 | -1.43 | 475.86 K | 124.02 M |
| RCL | Royal Caribbean Cruises Ltd | 47.8009 | 89.11 B | -0.87 | -1.79 | 2.57 M | 122.77 M |
| HUBS | Hubspot Inc | 274.18 | 11.09 B | -7.05 | -2.51 | 442.9 K | 121.43 M |
| KKR | KKR & Co. LP | 44.7617 | 93.6 B | -0.9559 | -2.09 | 2.71 M | 121.08 M |
| NET | Cloudflare Inc Cl A | 42.58 | 94.92 B | -1.20 | -2.74 | 2.78 M | 118.5 M |
| ELAN | Elanco Animal Health Inc | 11.57 | 12.64 B | -0.14 | -1.2 | 10.14 M | 117.35 M |
| NCLH | Norwegian Cruise Ord | 12.54 | 8.54 B | -0.46 | -3.54 | 9.12 M | 114.31 M |
| MCO | Moody's Corp | 268.9307 | 91.1 B | -2.3938 | -0.88 | 424.69 K | 114.21 M |
| WOLF | Wolfspeed | 69.81 | 1.21 B | -2.46 | -3.4 | 1.61 M | 112.21 M |
| ET | Energy Transfer LP | 9.0975 | 67.01 B | -0.0458 | -0.5 | 12.2 M | 111.02 M |
| GNRC | Generac Holdings Inc | 91.15 | 11.17 B | -1.04 | -1.13 | 1.19 M | 108.32 M |
| BJ | Bj's Wholesale Club Holdings Inc | 66.33 | 14.01 B | -0.42 | -0.63 | 1.57 M | 104.01 M |
| RJF | Raymond James Financial | 101.1754 | 32.45 B | -0.7692 | -0.75 | 1.01 M | 101.73 M |
| DLR | Digital Realty Trust | 89.9141 | 69.82 B | -0.4659 | -0.52 | 1.12 M | 101.13 M |
| DRI | Darden Restaurants | 123.8578 | 26.09 B | -0.9892 | -0.79 | 813 K | 100.7 M |
| CHPT | ChargePoint Holdings Inc. | 165.00 | 306.36 M | -6.00 | -3.51 | 597.01 K | 98.51 M |
| SPOT | Spotify Technology S.A. | 76.52 | 129.04 B | -1.18 | -1.52 | 1.18 M | 90.19 M |
| WSM | Williams-Sonoma | 54.856 | 31.81 B | -1.4905 | -2.65 | 1.62 M | 88.87 M |
| AMC | AMC Entertainment Holdings Inc | 40.30 | 3.14 B | -3.70 | -8.41 | 2.17 M | 87.36 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.7271 | 9.42 B | -0.0477 | -0.61 | 11.12 M | 85.94 M |
| CHWY | Chewy Inc | 37.56 | 9.41 B | -1.76 | -4.48 | 2.26 M | 85.06 M |
| MOS | Mosaic Company | 40.5623 | 6.87 B | -0.4912 | -1.2 | 2.09 M | 84.59 M |
| ANET | Arista Networks Inc | 29.715 | 225.1 B | -0.2275 | -0.76 | 2.81 M | 83.43 M |
| STM | Stmicroelectronics N.V. ADR | 34.034 | 40.79 B | -0.6975 | -2.01 | 2.4 M | 81.74 M |
| EXPD | Expeditors Intl | 102.6583 | -0.8585 | -0.83 | 777.7 K | 79.84 M | |
| TAL | Tal Education Group ADR | 8.82 | 5.5 B | -0.05 | -0.56 | 9.05 M | 79.82 M |
| ALK | Alaska Air Group | 42.26 | 4.46 B | -1.05 | -2.42 | 1.88 M | 79.38 M |
| GME | Gamestop Corp | 18.20 | 12.68 B | -1.88 | -9.36 | 4.23 M | 77.04 M |
| EPAM | Epam Systems Inc | 318.12 | 7.09 B | -5.54 | -1.71 | 239.39 K | 76.16 M |
| GAP | Gap Inc | 10.1552 | 8.34 B | -0.5037 | -4.73 | 7.42 M | 75.37 M |
| LYV | Live Nation Entertainment | 69.59 | 42.67 B | -1.10 | -1.56 | 1.08 M | 75.02 M |
| ARE | Alexandria Real Estate Equities | 122.8178 | 8.01 B | -0.6625 | -0.54 | 590.4 K | 72.51 M |
| W | Wayfair Inc | 32.15 | 16.92 B | -1.41 | -4.2 | 2.22 M | 71.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1229 | 80.24 B | -0.1906 | -5.75 | 22.7 M | 70.89 M |
| FDS | FactSet Research Systems Inc | 381.9177 | -2.4042 | -0.63 | 180.58 K | 68.97 M | |
| MP | MP Materials Corp | 24.51 | 6.4 B | -0.51 | -2.04 | 2.77 M | 67.92 M |
| SYF | Synchrony Financial | 30.1199 | 24.41 B | -0.1757 | -0.58 | 2.13 M | 64.22 M |
| PAYC | Paycom Software Inc | 300.1822 | 12.09 B | -3.5331 | -1.16 | 212.35 K | 63.74 M |
| EFX | Equifax Inc | 189.7052 | 22.58 B | -1.3568 | -0.71 | 318.8 K | 60.48 M |
| ESTC | Elastic N.V. | 49.41 | 9.42 B | -2.03 | -3.95 | 1.22 M | 60.06 M |
| P | Everpure, Inc. | 26.41 | 37.24 B | -0.24 | -0.9 | 2.27 M | 59.9 M |
| WAL | Western Alliance Bancorp | 53.2576 | 8.65 B | -0.5556 | -1.03 | 1.12 M | 59.64 M |
| APO | Apollo Global Management Llc C | 59.9856 | 72.5 B | -0.7946 | -1.31 | 984.2 K | 59.04 M |
| MTN | Vail Resorts | 203.0066 | 5.74 B | -2.5151 | -1.22 | 286.83 K | 58.23 M |
| ALLY | Ally Financial | 20.9778 | 11.97 B | -0.2215 | -1.04 | 2.71 M | 56.9 M |
| DQ | Daqo New Energy ADR | 40.27 | 813.35 M | -0.24 | -0.59 | 1.41 M | 56.81 M |
| UDR | United Dominion Realty Trust | 33.0713 | 13.67 B | -0.1975 | -0.59 | 1.71 M | 56.64 M |
| BN | Brookfield Corporation | 20.4478 | 96.21 B | -0.1429 | -0.69 | 2.71 M | 55.4 M |
| S | Sentinelone Inc Cl A | 13.08 | 8.18 B | -0.19 | -1.43 | 4.17 M | 54.49 M |
| INVH | Invitation Homes Inc | 26.2902 | 16.04 B | -0.1504 | -0.57 | 2.03 M | 53.3 M |
| NU | Nu Holdings Ltd Class A | 3.82 | 57.92 B | -0.07 | -1.8 | 13.58 M | 51.89 M |
| ARES | Ares Management LP | 60.3464 | 45.4 B | -0.6852 | -1.12 | 846.6 K | 51.09 M |
| SONY | Sony Group Corp ADR | 14.3329 | 151.54 B | -0.2656 | -1.82 | 3.52 M | 50.46 M |
| RNG | Ringcentral Inc | 33.2905 | 6.51 B | -0.3094 | -0.92 | 1.5 M | 50.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 22.33 | 9.96 B | -0.16 | -0.71 | 1.94 M | 43.35 M |
| ADYEY | Adyen N.V | 13.68 | 30.24 B | -0.09 | -0.65 | 920.7 K | 12.6 M |
| VWAGY | Volkswagen AG | 15.61 | 39.5 B | -0.11 | -0.7 | 683.9 K | 10.68 M |
| NTDOY | Nintendo Co. Ltd | 10.41 | 63.45 B | -0.11 | -1.05 | 850.9 K | 8.86 M |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 48.51 B | -0.15 | -1.07 | 529 K | 7.36 M |
| FANUY | Fanuc Corporation | 14.85 | 33.26 B | -0.28 | -1.85 | 394.8 K | 5.86 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.70 | 30.06 B | -0.09 | -0.7 | 412.1 K | 5.23 M |
| DITTF | Daito Trust Construction Co.Ltd | 101.24 | 6.03 B | -8.76 | -7.96 | 50 K | 5.06 M |
| DKILY | Daikin IndustriesLtd | 15.24 | 36.99 B | -0.16 | -1.04 | 323 K | 4.92 M |
| KUBTY | Kubota Corporation | 68.57 | 19.28 B | -0.95 | -1.37 | 58.8 K | 4.03 M |
| IFNNY | Infineon Technologies AG | 29.9091 | 74.12 B | -0.2875 | -0.95 | 134.66 K | 4.03 M |
| HOCPY | HOYA Corporation | 93.79 | 52.04 B | -3.21 | -3.31 | 35.2 K | 3.3 M |
| CLLNY | Cellnex Telecom S.A | 16.30 | 19.79 B | -0.13 | -0.79 | 194 K | 3.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.86 | 67.44 B | -0.48 | -1.53 | 96.6 K | 2.98 M |
| NGLOY | Anglo American plc | 19.59 | 55.87 B | -0.12 | -0.61 | 151.8 K | 2.97 M |
| CURLF | Curaleaf Holdings Inc | 4.10 | 2.69 B | -0.19 | -4.43 | 711 K | 2.92 M |
| ASMIY | ASM International NV | 253.05 | 37.46 B | -1.72 | -0.68 | 11.2 K | 2.83 M |
| SFTBY | SoftBank Group Corp | 21.42 | 148.75 B | -0.27 | -1.24 | 127.4 K | 2.73 M |
| SMCAY | SMC Corporation | 20.83 | 24.72 B | -0.30 | -1.42 | 128.7 K | 2.68 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.50 | 69.32 B | -0.19 | -1.5 | 212.8 K | 2.66 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.08 | 30.74 B | -0.43 | -1.12 | 69.1 K | 2.63 M |
| KYCCF | Keyence Corporation | 380.36 | 117.02 B | -5.47 | -1.42 | 6 K | 2.28 M |
| BABAF | Alibaba Group Holding Ltd | 10.73 | 263.5 B | -0.464 | -4.15 | 210.1 K | 2.25 M |
| LICT | LICT Corporation | 20150.00 | 186.62 M | -250.00 | -1.23 | 100 | 2.02 M |
| NRILY | Nomura Research Institute Ltd | 23.47 | 22.02 B | -0.64 | -2.65 | 80.7 K | 1.89 M |
| ESLOF | EssilorLuxottica Société anonyme | 180.36 | 97.34 B | -3.49 | -1.9 | 9.6 K | 1.73 M |
| CMPGY | Compass Group PLC | 23.0051 | 59.02 B | -0.1285 | -0.56 | 73.55 K | 1.69 M |
| TRUMY | Terumo Corporation | 27.85 | 22.19 B | -0.56 | -1.97 | 60.1 K | 1.67 M |
| SOMLY | SECOM CO. LTD | 14.26 | 16.78 B | -0.28 | -1.93 | 114.7 K | 1.64 M |
| SMNNY | Shimano Inc | 15.70 | 11.31 B | -0.20 | -1.26 | 91.3 K | 1.43 M |
| AHKSY | Asahi Kasei Corporation | 14.14 | 13.55 B | -0.13 | -0.91 | 101 K | 1.43 M |
| UNICY | Unicharm Corporation | 7.56 | 11.25 B | -0.13 | -1.69 | 177.3 K | 1.34 M |
| KDDIY | KDDI Corporation | 15.03 | 65.85 B | -0.24 | -1.57 | 87.6 K | 1.32 M |
| MKTAY | Makita Corporation | 23.50 | 9.09 B | -0.55 | -2.29 | 55.5 K | 1.3 M |
| FJTSY | Fujitsu Limited | 26.25 | 37.9 B | -0.75 | -2.78 | 49 K | 1.29 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.73 | 23.26 B | -0.65 | -1.29 | 25.8 K | 1.28 M |
| SNMRY | Snam S.p.A | 9.578 | 23.75 B | -0.0586 | -0.61 | 119.72 K | 1.15 M |
| TOITF | Topicus.com Inc | 48.50 | 14.76 B | -2.295 | -4.52 | 23.2 K | 1.13 M |
| RDEIY | Red Eléctrica Corporación S.A | 8.609 | 9.45 B | -0.0886 | -1.02 | 129.65 K | 1.12 M |
| RXEEY | Rexel S.A | 19.691 | 12.19 B | -0.719 | -3.52 | 55.93 K | 1.1 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.43 | 39.71 B | -0.11 | -0.67 | 62.2 K | 1.02 M |
| BDRBF | Bombardier Inc | 38.03 | 45.48 B | -0.31 | -0.81 | 26.8 K | 1.02 M |
| CWGL | Crimson Wine Group Ltd | 5.23 | 82.14 M | -0.22 | -4.04 | 194.3 K | 1.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.33 | 48.54 B | -0.76 | -2.05 | 27.5 K | 999.08 K |
| SSMXY | Sysmex Corporation | 29.79 | 7.53 B | -0.43 | -1.42 | 33.1 K | 986.05 K |
| VLKPF | Volkswagen AG | 121.95 | 44.41 B | -2.43 | -1.95 | 7.8 K | 951.21 K |
| ALPMY | Astellas Pharma Inc | 15.16 | 28.74 B | -0.18 | -1.17 | 56.5 K | 856.54 K |
| YAHOY | Z Holdings Corporation | 4.94 | 22.25 B | -0.06 | -1.2 | 169.8 K | 838.81 K |
| TTDKY | TDK Corporation | 32.23 | 29.86 B | -0.45 | -1.38 | 25.8 K | 831.53 K |
| FUJIY | FUJIFILM Holdings Corporation | 49.78 | 26.02 B | -0.78 | -1.54 | 16.7 K | 831.33 K |
| RBGPF | Reckitt Benckiser Group plc | 67.01 | 48.26 B | -1.67 | -2.43 | 12 K | 804.12 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.1475 | 25.69 B | -0.1875 | -0.6 | 25.43 K | 792.08 K |
| OMRNY | OMRON Corporation | 47.68 | 6.47 B | -1.43 | -2.91 | 16.1 K | 767.65 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.849 | 34.29 B | -0.371 | -1.15 | 23.64 K | 752.75 K |
| CLPBY | Coloplast A/S | 11.50 | 17.89 B | -0.11 | -0.95 | 65 K | 747.5 K |
| YAMCY | Yamaha Corporation | 36.12 | 3.47 B | -0.57 | -1.55 | 20.4 K | 736.85 K |
| DNZOY | DENSO Corporation | 24.78 | 29.41 B | -0.27 | -1.08 | 28.8 K | 713.66 K |
| BDORY | Banco do Brasil S.A | 6.3882 | 17.58 B | -0.2551 | -3.84 | 106.14 K | 678.04 K |
| ATEYY | Advantest Corporation | 63.02 | 155.97 B | -0.90 | -1.41 | 10.2 K | 642.8 K |
| CRRFY | Carrefour SA | 3.36 | 10.76 B | -0.02 | -0.59 | 189.1 K | 635.38 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.36 | 103.17 B | -0.10 | -1.55 | 97.7 K | 621.37 K |
| EADSF | Airbus SE | 116.86 | 177.85 B | -0.59 | -0.5 | 5.2 K | 607.67 K |
| SZKMY | Suzuki Motor Corporation | 128.82 | 26.15 B | -2.21 | -1.69 | 4.7 K | 605.45 K |
| TKOMY | Tokio Marine Holdings Inc | 21.17 | 106.38 B | -0.44 | -2.04 | 27.1 K | 573.71 K |
| MCQEF | Macquarie Group Limited | 112.50 | 69.14 B | -0.95 | -0.84 | 5 K | 562.5 K |
| GVDBF | Givaudan SA | 3025.00 | 44.93 B | -111.00 | -3.54 | 185 | 559.62 K |
| LDNXF | London Stock Exchange Group plc | 85.00 | 62.78 B | -0.55 | -0.64 | 6.5 K | 552.5 K |
| TGOPY | 3i Group plc | 8.18 | 36.14 B | -0.09 | -1.09 | 65.5 K | 535.79 K |
| BMRRY | B&M European Value Retail S.A | 18.7442 | 3.84 B | -0.1807 | -0.95 | 27.98 K | 524.56 K |
| BTLCY | British Land Company Plc | 4.82 | 6.16 B | -0.10 | -2.03 | 102.9 K | 495.98 K |
| STBFY | Suntory Beverage & Food Limited | 17.09 | 9.5 B | -0.30 | -1.73 | 28.2 K | 481.94 K |
| FUJHY | Subaru Corporation | 7.55 | 11.76 B | -0.08 | -1.05 | 63.8 K | 481.69 K |
| SAPGF | SAP SE | 100.82 | 279.61 B | -0.63 | -0.62 | 4.7 K | 473.85 K |
| NNGRY | NN Group N.V | 21.59 | 23.5 B | -0.16 | -0.74 | 21.9 K | 472.82 K |
| SWRAY | Swire Pacific Limited | 8.58 | 51.57 B | -0.11 | -1.27 | 55 K | 471.9 K |
| ASMLF | ASML Holding N.V | 535.4042 | 575.39 B | -15.7164 | -2.85 | 880 | 471.16 K |
| SNEJF | Sony Group Corporation | 75.622 | 153.63 B | -0.838 | -1.1 | 6.06 K | 458.04 K |
| UMGNF | Universal Music Group N.V | 23.44 | 35.43 B | -0.61 | -2.54 | 17.3 K | 405.51 K |
| NHYDY | Norsk Hydro ASA | 7.34 | 14.23 B | -0.08 | -1.08 | 53.4 K | 391.96 K |
| UCBJY | UCB SA | 38.98 | 60.82 B | -0.595 | -1.5 | 9.9 K | 385.9 K |
| UBSFY | Ubisoft Entertainment SA | 5.54 | 622.01 M | -0.04 | -0.72 | 69 K | 382.26 K |
| VLKAF | Volkswagen AG | 155.52 | 40.99 B | -1.55 | -0.99 | 2.4 K | 373.25 K |
| CABJF | Carlsberg A/S | 129.6999 | 19.1 B | -0.7001 | -0.54 | 2.87 K | 371.85 K |
| NDEKY | Nitto Denko Corporation | 28.75 | 14.07 B | -0.34 | -1.17 | 12.8 K | 368 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.15 | 47.64 B | -0.17 | -1.04 | 22.4 K | 361.76 K |
| IKTSY | Intertek Group plc | 48.07 | 12.31 B | -0.865 | -1.77 | 7.3 K | 350.91 K |
| KNBWY | Kirin Holdings Company Limited | 15.33 | 15.02 B | -0.10 | -0.65 | 22.6 K | 346.46 K |
| NONOF | Novo Nordisk A/S | 132.41 | 189.66 B | -0.76 | -0.57 | 2.6 K | 344.27 K |
| IBDSF | Iberdrola S.A | 11.2411 | 169.64 B | -0.1205 | -1.06 | 29.68 K | 333.67 K |
| TMICY | Trend Micro Incorporated | 46.90 | 5.77 B | -0.62 | -1.3 | 7.1 K | 332.99 K |
| MSSMY | MISUMI Group Inc | 10.81 | 6.75 B | -0.37 | -3.31 | 30.1 K | 325.38 K |
| RKUNY | Rakuten Group Inc | 4.36 | 8.77 B | -0.05 | -1.13 | 73.3 K | 319.59 K |
| RNECY | Renesas Electronics Corporation | 4.38 | 32.57 B | -0.07 | -1.57 | 72.6 K | 317.99 K |
| FBAK | First National Bank Alaska | 231.7396 | 1.07 B | -2.7119 | -1.16 | 1.37 K | 316.56 K |
| TRUMF | Terumo Corporation | 27.51 | 22.69 B | -0.96 | -3.37 | 11.4 K | 313.61 K |
| HELFY | HelloFresh SE | 5.38 | 458.65 M | -0.135 | -2.45 | 58.14 K | 312.81 K |
| GMVHY | Entain Plc | 15.72 | 4.26 B | -0.19 | -1.19 | 19.8 K | 311.26 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.80 | 7.08 B | -0.35 | -4.29 | 39.3 K | 306.54 K |
| NEXOY | NEXON Co. Ltd | 21.68 | 13.76 B | -0.29 | -1.32 | 13.2 K | 286.18 K |
| MTHRF | M3 Inc | 27.60 | 7.04 B | -2.05 | -6.91 | 10 K | 276 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.82 | -0.07 | -1.8 | 13.58 M | 51.89 M |