Losers for 30 December 2022 from 00:00:00 until 23:59:59
Losers for 30 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.4999 | 36.05 B | -1.6423 | -1.34 | 351.6 K | 42.37 M |
| BTG | B2Gold Corp | 3.1283 | 6.75 B | -0.0263 | -0.83 | 5.38 M | 16.82 M |
| PRK | Park National Corp | 126.2776 | 3.3 B | -1.1484 | -0.9 | 40.3 K | 5.09 M |
| NG | Novagold Resources Inc | 5.98 | 2.68 B | -0.06 | -0.99 | 737.12 K | 4.41 M |
| CQP | Cheniere Energy Partners LP | 45.4834 | 27.44 B | -0.288 | -0.63 | 83.22 K | 3.79 M |
| SENS | Senseonics Holdings | 20.60 | 476.92 M | -0.20 | -0.96 | 172.12 K | 3.55 M |
| NHC | National Healthcare Corp | 54.7122 | 3.33 B | -1.3517 | -2.41 | 41.8 K | 2.29 M |
| TOON | Kartoon Studios Inc | 4.65 | 32.3 M | -0.28 | -5.68 | 251.51 K | 1.17 M |
| SEB | Seaboard Corporation | 3742.6746 | 3.3 B | -24.5664 | -0.65 | 300 | 1.12 M |
| TOPS | Top Ships Inc | 15.24 | 2.25 M | -0.12 | -0.78 | 61.23 K | 933.07 K |
| REPX | Riley Exploration Permian Inc | 25.0387 | 930.32 M | -0.3914 | -1.54 | 30.42 K | 761.68 K |
| MHH | Mastech Holdings Inc | 11.01 | 74.84 M | -0.82 | -6.93 | 49.32 K | 542.99 K |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | -0.22 | -6.73 | 168.93 K | 515.22 K |
| SCCD | Sachem Capital Corp 6.00% | 15.2871 | -0.3839 | -2.45 | 33.3 K | 509.06 K | |
| BHM | Bluerock Homes Trust Inc | 18.4342 | 82.84 M | -0.2595 | -1.39 | 23 K | 423.99 K |
| DIT | Amcon Distributing Company | 177.053 | 59.44 M | -2.9346 | -1.63 | 2.2 K | 389.52 K |
| RLGT | Radiant Logistics | 5.09 | 451 M | -0.13 | -2.49 | 60.82 K | 309.56 K |
| CMCL | Caledonia Mining Cp | 10.8976 | 398.5 M | -0.2285 | -2.05 | 28.31 K | 308.5 K |
| KULR | Kulr Technology Group Inc | 9.60 | 75.44 M | -0.08 | -0.83 | 28.29 K | 271.56 K |
| INTT | Intest Corp | 10.30 | 179.56 M | -0.13 | -1.25 | 23.57 K | 242.72 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.60 | -2.65 | 10.54 K | 231.99 K |
| BURU | Nuburu Inc | 1666.00 | 2.2 M | -52.00 | -3.03 | 98 | 163.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.18 | -0.13 | -0.64 | 7.67 K | 154.74 K | |
| PW | Power REIT | 3.95 | 2.5 M | -0.07 | -1.74 | 35.09 K | 138.61 K |
| CPHI | China Pharma Holdings | 9.59 | 25.48 M | -0.61 | -5.98 | 14.31 K | 137.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 122.60 | 5.06 M | -7.40 | -5.69 | 1.07 K | 130.81 K |
| BQ | Boqii Holding Ltd ADR | 40.3333 | 3.49 M | -2.0334 | -4.8 | 3.2 K | 128.99 K |
| IBIO | Ibio Inc | 8.80 | 51.36 M | -0.20 | -2.22 | 14.65 K | 128.92 K |
| CVU | CPI Aerostructures | 3.20 | 64 M | -0.03 | -0.93 | 29.1 K | 93.11 K |
| PHGE | Biomx Ltd | 35.53 | 4.04 M | -2.28 | -6.03 | 2.52 K | 89.61 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.39 | -0.136 | -0.6 | 2.6 K | 58.24 K | |
| BATL | Battalion Oil Corp | 9.71 | 45.12 M | -0.26 | -2.61 | 5.3 K | 51.46 K |
| COHN | Cohen & CO Inc | 5.3463 | 32.26 M | -0.0518 | -0.96 | 9.15 K | 48.92 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 3.96 K | 44.51 K |
| MXC | Mexco Energy Corp | 12.0944 | 18.78 M | -0.2616 | -2.12 | 3.6 K | 43.54 K |
| DXR | Daxor Corp | 9.1602 | 52.03 M | -0.1797 | -1.92 | 2.89 K | 26.49 K |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | -0.10 | -1.72 | 4.49 K | 25.56 K |
| MPTI | M-Tron Industries Inc | 8.75 | 277.83 M | -0.05 | -0.57 | 2.2 K | 19.25 K |
| OPHC | Optimumbank Hlds | 4.09 | 113.04 M | -0.10 | -2.39 | 4.64 K | 18.99 K |
| CIX | Compx International Inc | 14.4099 | 459.11 M | -0.1013 | -0.7 | 1.27 K | 18.36 K |
| AIRI | Air Industries Group Inc | 4.25 | 12.48 M | -0.10 | -2.3 | 4.11 K | 17.46 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 272.9 M | -0.08 | -0.53 | 816 | 12.17 K |
| AMZE | Amaze Holdings Inc | 22.517 | 383.06 K | -1.863 | -7.64 | 535 | 12.05 K |
| GNS | Genius Group Limited | 3.30 | 22.11 M | -0.10 | -2.94 | 3.45 K | 11.38 K |
| MYND | Mynd.Ai Inc ADR | 3.258 | 12.46 M | -0.0609 | -1.83 | 2.6 K | 8.47 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | -0.40 | -6.06 | 420 | 2.6 K |
| CKX | Ckx Lands | 9.95 | 21.46 M | -0.1639 | -1.62 | 261 | 2.6 K |
| SING | Singlepoint | 53040.00 | 7.98 K | -5962.332 | -10.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13391.9102 | 5.79 T | -104.3203 | -0.77 | 66.31 M | 887.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUTU | Futu Holdings Ltd ADR | 39.7136 | 13.73 B | -17.8393 | -31 | 26.94 M | 1.07 B |
| MU | Micron Technology | 49.2429 | 899.74 B | -0.5468 | -1.1 | 11.99 M | 590.41 M |
| PEP | Pepsico Inc | 162.1813 | 194.08 B | -1.185 | -0.73 | 3.14 M | 508.63 M |
| SHOP | Shopify Inc | 34.71 | 198.58 B | -0.39 | -1.11 | 13.27 M | 460.7 M |
| PDD | Pinduoduo Inc ADR | 81.55 | 116.93 B | -0.86 | -1.04 | 5.06 M | 412.51 M |
| LIN | Linde Plc | 312.58 | 240.9 B | -3.4212 | -1.08 | 1.24 M | 386.97 M |
| ASML | ASML Holding N.V. ADR | 530.9421 | 576.7 B | -4.9265 | -0.92 | 703.2 K | 373.36 M |
| SBUX | Starbucks Corporation | 91.6516 | 125.06 B | -0.5266 | -0.57 | 3.99 M | 365.59 M |
| RIVN | Rivian Automotive Inc | 18.43 | 20.36 B | -0.30 | -1.6 | 17.18 M | 316.66 M |
| MELI | MercadoLibre Inc | 846.24 | 88.21 B | -20.04 | -2.31 | 365.61 K | 309.39 M |
| ETSY | Etsy Inc | 119.78 | 8.3 B | -2.90 | -2.36 | 2.15 M | 257.99 M |
| KLAC | K L A-Tencor Corp | 365.6233 | 195.48 B | -2.7444 | -0.75 | 669.3 K | 244.71 M |
| JD | Jd.com Inc ADR | 52.3133 | 37.45 B | -0.8947 | -1.68 | 4.57 M | 238.94 M |
| UAL | United Airlines Holdings Inc | 37.70 | 37.61 B | -0.22 | -0.58 | 6.3 M | 237.35 M |
| ISRG | Intuitive Surg Inc | 265.35 | 170.32 B | -2.44 | -0.91 | 871.34 K | 231.21 M |
| ADP | Automatic Data Processing, Inc. | 221.7467 | 120.08 B | -1.6339 | -0.73 | 1.04 M | 231.19 M |
| NUTX | Nutex Health Inc | 285.00 | 1.41 B | -13.50 | -4.52 | 767.3 K | 218.68 M |
| CSX | CSX Corp | 29.5591 | 96.42 B | -0.2481 | -0.83 | 7.33 M | 216.63 M |
| MDB | Mongodb Inc Cl A | 196.84 | 26.41 B | -2.01 | -1.01 | 1.03 M | 203.51 M |
| ADSK | Autodesk Inc | 186.87 | 56.45 B | -1.25 | -0.66 | 1.06 M | 197.62 M |
| BIDU | Baidu Inc ADR | 114.38 | 27.39 B | -0.72 | -0.63 | 1.73 M | 197.6 M |
| DOCU | Docusign Inc | 55.42 | 15.05 B | -0.33 | -0.59 | 3.5 M | 194.17 M |
| TEAM | Atlassian | 128.68 | 48.07 B | -1.00 | -0.77 | 1.42 M | 182.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 290.25 | 9.25 B | -6.29 | -2.12 | 606.35 K | 175.99 M |
| EBAY | Ebay Inc | 39.0189 | 55.69 B | -0.3293 | -0.84 | 4.43 M | 172.87 M |
| SNPS | Synopsys Inc | 319.29 | 88.72 B | -2.69 | -0.84 | 541.02 K | 172.74 M |
| ON | On Semiconductor | 62.37 | 27.74 B | -0.34 | -0.54 | 2.65 M | 165.29 M |
| EQIX | Equinix Inc | 611.9949 | 104.34 B | -9.6607 | -1.55 | 268.5 K | 164.32 M |
| DDOG | Datadog Inc | 73.50 | 67.76 B | -0.44 | -0.6 | 2.19 M | 160.72 M |
| DASH | Doordash Inc Cl A | 48.82 | 86.05 B | -0.76 | -1.53 | 3.19 M | 155.9 M |
| TSCO | Tractor Supply Company | 43.0375 | 19.06 B | -0.3845 | -0.89 | 3.6 M | 154.72 M |
| CME | CME Group Inc | 146.8541 | 110.34 B | -0.8733 | -0.59 | 1.05 M | 153.51 M |
| DLTR | Dollar Tree Inc | 141.44 | 27.58 B | -1.55 | -1.08 | 1.06 M | 149.35 M |
| TROW | T Rowe Price Group | 93.3463 | 24.01 B | -1.943 | -2.04 | 1.58 M | 147.74 M |
| BILI | Bilibili Inc ADR | 23.69 | 5.74 B | -0.60 | -2.47 | 6.13 M | 145.16 M |
| ODFL | Old Dominion Freight Line Inc | 139.3377 | 37.31 B | -1.3748 | -0.98 | 1.03 M | 143.82 M |
| ALGN | Align Technology | 210.90 | 11.71 B | -1.24 | -0.58 | 681.72 K | 143.77 M |
| BNTX | Biontech Se ADR | 150.22 | 22.78 B | -2.89 | -1.89 | 934.9 K | 140.44 M |
| TTD | The Trade Desk | 44.83 | 6.26 B | -0.51 | -1.12 | 3.11 M | 139.44 M |
| CTAS | Cintas Corp | 109.7043 | 90.94 B | -1.2947 | -1.17 | 1.25 M | 137.09 M |
| CPRT | Copart Inc | 30.45 | 30.22 B | -0.16 | -0.52 | 4.44 M | 135.2 M |
| KMB | Kimberly-Clark Corp | 119.7129 | 36.18 B | -1.3139 | -1.09 | 1.11 M | 133.36 M |
| IDXX | Idexx Laboratories | 407.96 | 55.03 B | -2.42 | -0.59 | 297.38 K | 121.32 M |
| CDNS | Cadence Design Systems, Inc. | 160.64 | 90.41 B | -1.29 | -0.8 | 739.4 K | 118.78 M |
| AEP | American Electric Power Company | 84.0466 | 70.37 B | -0.9383 | -1.1 | 1.41 M | 118.11 M |
| ROP | Roper Industries | 423.6598 | 48.68 B | -4.6868 | -1.09 | 271.57 K | 115.05 M |
| FTNT | Fortinet Inc | 48.89 | 94.94 B | -0.32 | -0.65 | 2.34 M | 114.35 M |
| SBAC | SBA Communications | 263.8942 | 20.74 B | -4.3118 | -1.61 | 429.2 K | 113.26 M |
| CEG | Constellation Energy Corp | 84.0015 | 87.06 B | -0.5456 | -0.65 | 1.34 M | 112.84 M |
| PAYX | Paychex Inc | 104.4264 | 42.26 B | -0.8133 | -0.77 | 1.06 M | 110.79 M |
| VRSK | Verisk Analytics Inc | 172.6714 | 25.92 B | -1.6052 | -0.92 | 617.7 K | 106.66 M |
| TCOM | Trip.com Group Ltd ADR | 34.2336 | 26.88 B | -0.3284 | -0.95 | 3.06 M | 104.68 M |
| XEL | XCEL Energy Inc | 62.7557 | 50.28 B | -0.8593 | -1.35 | 1.6 M | 100.22 M |
| CSGP | Costar Group Inc | 77.28 | 13.11 B | -0.39 | -0.5 | 1.26 M | 97.24 M |
| PTC | Ptc Inc | 120.04 | 21.2 B | -1.08 | -0.89 | 803.6 K | 96.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 330.1201 | 11.21 B | -3.2402 | -0.97 | 288.1 K | 95.11 M |
| FAST | Fastenal Company | 21.8262 | 61.05 B | -0.1107 | -0.5 | 4.3 M | 93.91 M |
| CG | The Carlyle Group | 26.7671 | 15.23 B | -0.3498 | -1.29 | 3.39 M | 90.72 M |
| COO | Cooper Companies | 82.6538 | 12.25 B | -0.9274 | -1.11 | 1.03 M | 84.94 M |
| PTON | Peloton Interactive Inc | 7.94 | 2.4 B | -0.15 | -1.85 | 10.48 M | 83.22 M |
| PCTY | Paylocity Hld Corp | 194.26 | 8.92 B | -3.51 | -1.77 | 420.97 K | 81.78 M |
| PFG | Principal Financial Group Inc | 74.6106 | 24.96 B | -1.4136 | -1.86 | 1.06 M | 79.04 M |
| SILO | Silo Pharma Inc | 3.36 | 2.93 M | -0.06 | -1.75 | 23.4 M | 78.64 M |
| JBHT | J B Hunt Transport | 168.8803 | 21.32 B | -2.3343 | -1.36 | 459.01 K | 77.52 M |
| WING | Wingstop Inc | 135.8871 | 4.53 B | -5.7467 | -4.06 | 570.3 K | 77.5 M |
| FOXA | Fox Corp Cl A | 29.0366 | 29.37 B | -0.1817 | -0.62 | 2.62 M | 76.1 M |
| EXPD | Expeditors Intl | 100.2466 | 25.7 B | -1.2444 | -1.23 | 755.8 K | 75.77 M |
| NTES | Netease Inc ADR | 67.0894 | 77.65 B | -0.4804 | -0.71 | 1.11 M | 74.53 M |
| ICLR | Icon Plc | 194.25 | 15.22 B | -4.22 | -2.13 | 378.17 K | 73.46 M |
| POOL | Pool Corp | 288.3364 | 7.83 B | -4.3775 | -1.5 | 250 K | 72.08 M |
| NDAQ | Nasdaq Inc | 58.5992 | 61.32 B | -0.4967 | -0.84 | 1.19 M | 69.61 M |
| CHRW | C.H. Robinson Ww | 84.616 | 15.45 B | -0.6376 | -0.75 | 822.3 K | 69.58 M |
| ENVX | Enovix Corp | 12.44 | 612.26 M | -0.17 | -1.35 | 5.57 M | 69.31 M |
| KNSL | Kinsale Capital Group Inc | 260.1689 | 8.82 B | -2.8452 | -1.08 | 256.9 K | 66.84 M |
| ACGL | Arch Capital Grp Ltd | 59.6974 | 36.13 B | -0.3138 | -0.52 | 1.12 M | 66.63 M |
| TXRH | Texas Roadhouse Inc | 90.025 | 12.9 B | -1.9104 | -2.08 | 737.26 K | 66.37 M |
| GRMN | Garmin Ltd | 86.5393 | 55.72 B | -0.5158 | -0.59 | 752.8 K | 65.15 M |
| FDS | FactSet Research Systems Inc | 387.3827 | 12.07 B | -5.1076 | -1.3 | 163.53 K | 63.35 M |
| NBIX | Neurocrine Bioscienc | 119.44 | 16.88 B | -0.76 | -0.63 | 508.56 K | 60.74 M |
| AGNC | Agnc Investment Corp | 6.4114 | 10.52 B | -0.0805 | -1.24 | 9.46 M | 60.66 M |
| JKHY | Jack Henry & Assoc | 168.1166 | 12.56 B | -1.8482 | -1.09 | 358.1 K | 60.2 M |
| STX | Seagate Technology | 48.0011 | 128.12 B | -0.3741 | -0.77 | 1.22 M | 58.59 M |
| CDW | CDW Corporation | 170.9868 | 21.1 B | -1.2256 | -0.71 | 337.8 K | 57.76 M |
| TECH | Bio-Techne Cp | 81.5898 | 11.42 B | -1.5653 | -1.88 | 657.46 K | 53.64 M |
| VOD | Vodafone Grp Plc ADR | 8.0532 | 37.72 B | -0.0716 | -0.88 | 6.58 M | 52.97 M |
| MYGN | Myriad Genetics Inc | 14.51 | 575.81 M | -0.09 | -0.62 | 3.56 M | 51.62 M |
| TIGR | Up Fintech Holding Ltd ADR | 3.41 | 710.39 M | -1.36 | -28.51 | 15.06 M | 51.37 M |
| LNT | Alliant Energy Corp | 49.4181 | 19.13 B | -0.734 | -1.46 | 1.02 M | 50.52 M |
| GTLB | Gitlab Inc Cl A | 45.44 | 8.73 B | -0.51 | -1.11 | 1.11 M | 50.36 M |
| MEDP | Medpace Holdings Inc | 212.41 | 18.37 B | -3.21 | -1.49 | 232.19 K | 49.32 M |
| ARCC | Ares Capital Corp | 13.5526 | 14.05 B | -0.1688 | -1.23 | 3.62 M | 49.12 M |
| MAT | Mattel Inc | 17.84 | 4.45 B | -0.17 | -0.94 | 2.68 M | 47.8 M |
| RKTO | RKTO | 7.80 | 11 M | -2.92 | -27.24 | 5.91 M | 46.07 M |
| SAIA | Saia Inc | 209.68 | 9.62 B | -4.24 | -1.98 | 219.34 K | 45.99 M |
| HSIC | Henry Schein Inc | 79.87 | 9.83 B | -0.74 | -0.92 | 573.18 K | 45.78 M |
| RGEN | Repligen Cp | 169.31 | 11.31 B | -1.59 | -0.93 | 269.17 K | 45.57 M |
| URBN | Urban Outfitters Inc | 23.85 | 7.86 B | -0.20 | -0.83 | 1.89 M | 44.99 M |
| PAAS | Pan Amer Silver Corp | 15.2915 | 17.2 B | -0.3463 | -2.21 | 2.83 M | 43.29 M |
| TTEK | Tetra Tech Inc | 28.4336 | 10.48 B | -0.1684 | -0.59 | 1.44 M | 40.94 M |
| EVRG | Evergy Inc | 54.8526 | 19.88 B | -0.5143 | -0.93 | 742.8 K | 40.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.506 | 261.93 B | -1.0095 | -1.17 | 11.93 M | 1.02 B |
| HD | Home Depot | 290.7213 | 354.62 B | -4.1879 | -1.42 | 2.58 M | 750.53 M |
| JNJ | Johnson & Johnson | 160.4002 | 665.19 B | -0.8263 | -0.51 | 4.22 M | 676.34 M |
| PG | Procter & Gamble Company | 146.881 | 387.81 B | -0.9982 | -0.68 | 4.53 M | 665.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.2248 | 2.05 T | -1.4439 | -1.99 | 7.78 M | 554.42 M |
| ABBV | Abbvie Inc | 142.4479 | 521 B | -0.8373 | -0.58 | 3.68 M | 524.26 M |
| UBER | Uber Technologies Inc | 24.73 | 142.71 B | -0.18 | -0.72 | 20.47 M | 506.32 M |
| SHOP | Shopify Inc | 34.71 | 200.16 B | -0.39 | -1.11 | 13.27 M | 460.7 M |
| KO | Coca-Cola Company | 57.7253 | 412.12 B | -0.3085 | -0.53 | 7.65 M | 441.61 M |
| MCD | McDonald's Corporation | 244.4923 | 198.3 B | -2.2266 | -0.9 | 1.72 M | 420.55 M |
| LOW | Lowe's Companies | 186.9149 | 128.69 B | -2.8332 | -1.49 | 2.15 M | 402.73 M |
| NIO | Nio Inc ADR | 9.75 | 8.27 B | -0.24 | -2.4 | 40.86 M | 398.42 M |
| DHR | Danaher Corp | 231.2878 | 165.15 B | -1.2462 | -0.54 | 1.7 M | 393.63 M |
| LIN | Linde Plc | 312.58 | -3.4212 | -1.08 | 1.24 M | 386.97 M | |
| TMO | Thermo Fisher Scientific Inc | 545.2607 | 261.1 B | -6.2577 | -1.13 | 686 K | 374.05 M |
| SPGI | S&P Global Inc | 325.9927 | 139.64 B | -4.7399 | -1.43 | 1.1 M | 359.96 M |
| NEE | Nextera Energy | 82.5349 | 185.51 B | -0.4739 | -0.57 | 4.27 M | 352.17 M |
| ACN | Accenture Plc | 249.6378 | 161.72 B | -1.4408 | -0.57 | 1.34 M | 334.39 M |
| CMG | Chipotle Mexican Grill | 27.7498 | 44.53 B | -0.3492 | -1.24 | 11.25 M | 312.19 M |
| UNP | Union Pacific Corp | 192.0009 | 183.29 B | -1.9935 | -1.03 | 1.55 M | 298.41 M |
| AMT | American Tower Corp | 189.5232 | 90.37 B | -3.4709 | -1.8 | 1.45 M | 274.88 M |
| BLK | Blackrock Inc | 655.5453 | 198.93 B | -6.9566 | -1.05 | 413.04 K | 270.77 M |
| BX | Blackstone Inc | 66.3654 | 150.09 B | -0.5009 | -0.75 | 3.91 M | 259.38 M |
| CB | Chubb Ltd | 210.6322 | 142.96 B | -1.4131 | -0.67 | 1.23 M | 258.51 M |
| ETSY | Etsy, Inc. | 119.78 | -2.90 | -2.36 | 2.15 M | 257.99 M | |
| FDX | Fedex Corp | 161.7225 | 77.15 B | -2.1943 | -1.34 | 1.56 M | 252.05 M |
| FCX | Freeport-Mcmoran Inc | 36.3331 | 89.89 B | -0.2964 | -0.81 | 6.82 M | 247.8 M |
| UPS | United Parcel Service | 147.1878 | 97.25 B | -1.6172 | -1.09 | 1.67 M | 245.93 M |
| MMM | 3M Company | 89.2899 | 100.02 B | -0.4839 | -0.54 | 2.51 M | 223.83 M |
| PLD | Prologis Inc | 101.7106 | 127.69 B | -1.1188 | -1.09 | 2.14 M | 217.5 M |
| EL | Estee Lauder Companies | 234.0846 | 40.59 B | -1.7171 | -0.73 | 866.15 K | 202.75 M |
| SHW | Sherwin-Williams Company | 230.4758 | 87.82 B | -3.8748 | -1.65 | 877.7 K | 202.29 M |
| PGR | Progressive Corp | 118.2787 | 136.08 B | -0.7751 | -0.65 | 1.59 M | 188.22 M |
| DUK | Duke Energy Corp | 90.6939 | 101.04 B | -0.7485 | -0.82 | 2.06 M | 186.43 M |
| D | Dominion Resources | 52.2326 | 61.35 B | -0.2726 | -0.52 | 3.55 M | 185.61 M |
| SO | Southern Company | 63.5253 | 107.12 B | -0.6938 | -1.08 | 2.91 M | 184.92 M |
| GIS | General Mills | 74.032 | 19.17 B | -0.4679 | -0.63 | 2.48 M | 183.38 M |
| EW | Edwards Lifesciences Corp | 74.61 | 57.28 B | -0.60 | -0.8 | 2.38 M | 177.47 M |
| ZTS | Zoetis Inc Cl A | 140.6938 | 36.86 B | -1.5361 | -1.08 | 1.25 M | 175.8 M |
| SE | Sea Ltd ADR | 52.03 | 49.12 B | -0.78 | -1.48 | 3.31 M | 172.17 M |
| YUM | Yum! Brands | 120.3542 | 45.39 B | -1.7947 | -1.47 | 1.4 M | 168.65 M |
| NVS | Novartis Ag ADR | 78.383 | 311.59 B | -0.7603 | -0.96 | 2.09 M | 163.57 M |
| CL | Colgate-Palmolive Company | 72.4763 | 78.73 B | -0.5335 | -0.73 | 2.24 M | 162.25 M |
| CCI | Crown Castle International Corp | 113.596 | 40.28 B | -2.3198 | -2 | 1.4 M | 159.2 M |
| STZ | Constellation Brands Inc | 216.3707 | 24.62 B | -2.8476 | -1.3 | 733.8 K | 158.77 M |
| MSCI | MSCI Inc | 447.4886 | 49.02 B | -6.4935 | -1.43 | 354.4 K | 158.59 M |
| AA | Alcoa Corp | 43.7773 | 10.71 B | -1.0495 | -2.34 | 3.61 M | 158.23 M |
| BDX | Becton Dickinson and Company | 188.3575 | 56.98 B | -1.9258 | -1.01 | 813.95 K | 153.31 M |
| BURL | Burlington Stores Inc | 202.76 | 16.23 B | -3.07 | -1.49 | 749.3 K | 151.93 M |
| SRE | Sempra | 69.6903 | 54.21 B | -0.6042 | -0.86 | 2.15 M | 149.5 M |
| VEEV | Veeva Systems Inc | 161.38 | 50.29 B | -1.80 | -1.1 | 912.23 K | 147.22 M |
| NSC | Norfolk Southern Corp | 228.0384 | 77.3 B | -1.6565 | -0.72 | 637.5 K | 145.37 M |
| NCLH | Norwegian Cruise Ord | 12.24 | 8.54 B | -0.23 | -1.84 | 11.77 M | 144.09 M |
| NUE | Nucor Corp | 125.745 | 60.78 B | -1.6695 | -1.31 | 1.14 M | 143.15 M |
| TD | Toronto Dominion Bank | 55.222 | 209.35 B | -0.5372 | -0.96 | 2.56 M | 141.58 M |
| WM | Waste Management | 149.1356 | 94.83 B | -1.8918 | -1.25 | 946.28 K | 141.12 M |
| MTD | Mettler-Toledo International | 1445.45 | 34.53 B | -21.66 | -1.48 | 97.5 K | 140.93 M |
| SYY | Sysco Corp | 69.4455 | 37.85 B | -0.3543 | -0.51 | 2.01 M | 139.33 M |
| AIG | American International Group | 58.8047 | 42.73 B | -0.3626 | -0.61 | 2.35 M | 138.29 M |
| KMB | Kimberly-Clark Corp | 119.7129 | 36.12 B | -1.3139 | -1.09 | 1.11 M | 133.36 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 112.23 B | -0.2049 | -0.95 | 6.13 M | 130.84 M |
| KMX | Carmax Inc | 60.89 | 7.83 B | -0.37 | -0.6 | 2.14 M | 130.37 M |
| ITW | Illinois Tool Works Inc | 204.1687 | 83.4 B | -1.5477 | -0.75 | 635.32 K | 129.71 M |
| AON | AON Plc | 291.5977 | 73.12 B | -3.1478 | -1.07 | 433 K | 126.26 M |
| O | Realty Income Corp | 52.8418 | 56.04 B | -0.2928 | -0.55 | 2.37 M | 125.45 M |
| CLF | Cleveland-Cliffs Inc | 16.11 | 7.33 B | -0.38 | -2.3 | 7.49 M | 120.7 M |
| MCO | Moody's Corp | 271.1299 | 91.1 B | -4.1942 | -1.52 | 432 K | 117.13 M |
| ECL | Ecolab Inc | 140.5705 | 88.31 B | -2.0763 | -1.46 | 828.13 K | 116.41 M |
| ICE | Intercontinental Exchange | 98.3589 | 97.76 B | -1.4477 | -1.45 | 1.18 M | 115.62 M |
| ROP | Roper Industries | 422.5895 | -4.6749 | -1.09 | 271.6 K | 114.78 M | |
| DOW | Dow Inc | 41.6555 | 23.67 B | -0.2149 | -0.51 | 2.7 M | 112.48 M |
| DLR | Digital Realty Trust | 89.8424 | 69.82 B | -0.9229 | -1.02 | 1.2 M | 107.84 M |
| TT | Trane Technologies Plc | 161.8695 | 89.85 B | -2.2534 | -1.37 | 665.7 K | 107.76 M |
| GPC | Genuine Parts Company | 157.7709 | 17.43 B | -1.5731 | -0.99 | 680.81 K | 107.41 M |
| TRV | The Travelers Companies Inc | 176.4814 | 83.86 B | -1.8355 | -1.03 | 608.2 K | 107.34 M |
| W | Wayfair Inc | 32.89 | 16.92 B | -0.25 | -0.75 | 3.23 M | 106.36 M |
| PSA | Public Storage | 245.2478 | 64.04 B | -2.092 | -0.85 | 432.87 K | 106.16 M |
| IQV | Iqvia Holdings Inc | 204.89 | 43.47 B | -2.92 | -1.41 | 514.51 K | 105.42 M |
| ED | Consolidated Edison Company of New York | 85.2348 | 44.49 B | -1.0553 | -1.22 | 1.22 M | 104.36 M |
| BEKE | Ke Holdings Inc ADR | 12.9565 | 20.37 B | -0.2692 | -2.04 | 8.02 M | 103.86 M |
| CRL | Charles River Laboratories Intl | 217.90 | 15.72 B | -5.65 | -2.53 | 472.04 K | 102.86 M |
| YUMC | Yum China Holdings Inc | 51.8558 | 16.71 B | -1.186 | -2.24 | 1.98 M | 102.57 M |
| WEC | Wisconsin Energy Corp | 83.5077 | 38.86 B | -1.4696 | -1.73 | 1.23 M | 102.56 M |
| A | Agilent Technologies | 146.0353 | 49.96 B | -1.1857 | -0.81 | 699.8 K | 102.2 M |
| WSM | Williams-Sonoma | 53.8624 | 31.81 B | -0.764 | -1.4 | 1.86 M | 100.31 M |
| HPQ | HP Inc | 23.6264 | 26.99 B | -0.1495 | -0.63 | 4.25 M | 100.3 M |
| PEG | Public Service Enterprise Group Inc | 54.9385 | 36.49 B | -0.5021 | -0.91 | 1.82 M | 99.73 M |
| PPL | PPL Corp | 26.1541 | 26.88 B | -0.3938 | -1.48 | 3.81 M | 99.71 M |
| DRI | Darden Restaurants | 124.3884 | 26.09 B | -1.5736 | -1.25 | 800.2 K | 99.54 M |
| RSG | Republic Services | 124.1081 | 75.15 B | -1.2171 | -0.97 | 801.3 K | 99.45 M |
| PAYC | Paycom Software Inc | 308.8308 | 12.09 B | -1.5525 | -0.5 | 317.75 K | 98.13 M |
| CLX | Clorox Company | 123.7091 | 11.99 B | -1.8425 | -1.47 | 789.6 K | 97.68 M |
| SWK | Stanley Black & Decker Inc | 65.9529 | 17.87 B | -0.6936 | -1.04 | 1.48 M | 97.54 M |
| RCL | Royal Caribbean Cruises Ltd | 48.319 | 89.11 B | -0.3617 | -0.74 | 2.02 M | 97.4 M |
| LUMN | Centurylink | 5.22 | 4.68 B | -0.08 | -1.51 | 18.55 M | 96.83 M |
| GWW | W.W. Grainger | 540.2845 | 70.32 B | -5.7987 | -1.06 | 177.6 K | 95.95 M |
| JCI | Johnson Controls Intl | 60.0194 | 85.12 B | -0.4314 | -0.71 | 1.59 M | 95.69 M |
| BBY | Best Buy Company | 68.4073 | 21.26 B | -0.8785 | -1.27 | 1.4 M | 95.58 M |
| CP | Canadian Pacific Railway | 72.7713 | 82.09 B | -0.80 | -1.09 | 1.31 M | 95.3 M |
| DPZ | Domino's Pizza Inc | 330.1201 | 11.86 B | -3.2402 | -0.97 | 288.1 K | 95.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.7738 | -0.742 | -0.98 | 10.55 M | 788.84 M | |
| RY | Royal Bank of Canada | 112.036 | -1.197 | -1.06 | 3.55 M | 397.26 M | |
| SHOP | Shopify Inc | 47.01 | -0.55 | -1.16 | 3.63 M | 170.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.4866 | -1.161 | -1.17 | 1.15 M | 113.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.6511 | -1.0658 | -1.82 | 1.78 M | 102.48 M | |
| CNR | Canadian National Railway Co. | 149.5664 | -2.0458 | -1.35 | 635.3 K | 95.02 M | |
| BN | Brookfield Corporation | 27.6413 | -0.5323 | -1.89 | 3.4 M | 93.95 M | |
| ENB | Enbridge Inc | 42.2691 | -0.2317 | -0.55 | 2.1 M | 88.67 M | |
| BMO | Bank of Montreal | 104.8633 | -0.6753 | -0.64 | 706.62 K | 74.1 M | |
| WPM | Wheaton Precious Metals Corp | 51.1848 | -0.7837 | -1.51 | 1.25 M | 63.81 M | |
| CSU | Constellation Software Inc | 2060.4717 | -20.303 | -0.98 | 29.06 K | 59.89 M | |
| TECK-B | Teck Resources Limited | 48.8746 | -0.363 | -0.74 | 1.19 M | 58.29 M | |
| TOU | Tourmaline Oil Corp | 55.1413 | -0.6053 | -1.09 | 1.06 M | 58.25 M | |
| SLF | Sun Life Financial Inc | 54.5783 | -0.4429 | -0.8 | 1.06 M | 57.77 M | |
| FTS | Fortis Inc | 47.3187 | -0.4541 | -0.95 | 1.17 M | 55.17 M | |
| DOL | Dollarama Inc | 78.4232 | -0.7427 | -0.94 | 691.4 K | 54.22 M | |
| FM | First Quantum Minerals Ltd | 28.1167 | -1.1529 | -3.94 | 1.91 M | 53.69 M | |
| T | Telus Corp | 20.8333 | -0.2232 | -1.06 | 2.55 M | 53.15 M | |
| MFC | Manulife Fin | 20.7753 | -0.1377 | -0.66 | 2.4 M | 49.83 M | |
| ABX | Barrick Mining Corp | 21.4948 | -0.1204 | -0.56 | 2.13 M | 45.78 M | |
| IFC | Intact Financial Corp | 182.3126 | -2.6565 | -1.44 | 223.8 K | 40.8 M | |
| WCN | Waste Connections Inc | 174.9168 | -1.2962 | -0.74 | 202.2 K | 35.37 M | |
| QSR | Restaurant Brands International Inc | 78.4628 | -0.4122 | -0.52 | 428.6 K | 33.63 M | |
| NA | National Bank of Canada | 80.1756 | -0.4131 | -0.51 | 412.74 K | 33.09 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2994 | -0.0744 | -1.01 | 4.34 M | 31.65 M | |
| AC | Air Canada | 19.39 | -0.10 | -0.51 | 1.63 M | 31.58 M | |
| H | Hydro One Ltd | 33.0793 | -0.1824 | -0.55 | 882.3 K | 29.19 M | |
| MG | Magna International Inc | 66.278 | -1.3158 | -1.95 | 384.09 K | 25.46 M | |
| LSPD | Lightspeed Commerce Inc. | 19.35 | -0.11 | -0.57 | 1.18 M | 22.77 M | |
| GWO | Great-West Lifeco Inc | 26.7512 | -0.1965 | -0.73 | 795.24 K | 21.27 M | |
| EMA | Emera Incorporated | 42.6425 | -0.4779 | -1.11 | 339 K | 14.46 M | |
| BAM | Brookfield Asset Management Ltd | 34.5695 | -0.7758 | -2.19 | 417 K | 14.42 M | |
| WFG | West Fraser Timber CO Ltd | 92.6236 | -2.539 | -2.67 | 150.8 K | 13.97 M | |
| NPI | Northland Power Inc | 29.7618 | -0.3848 | -1.28 | 467.6 K | 13.92 M | |
| OTEX | Open Text Corp | 36.1542 | -0.3965 | -1.08 | 356.5 K | 12.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.2835 | -0.7285 | -0.6 | 102.9 K | 12.48 M | |
| TFII | Tfi International Inc | 128.9625 | -1.2363 | -0.95 | 93.77 K | 12.09 M | |
| DSG | Descartes Sys | 94.39 | -0.79 | -0.83 | 112.04 K | 10.58 M | |
| PAAS | Pan American Silver Corp | 20.6086 | -0.4942 | -2.34 | 492.01 K | 10.14 M | |
| K | Kinross Gold Corp | 5.2466 | -0.076 | -1.43 | 1.77 M | 9.28 M | |
| IVN | Ivanhoe Mines Ltd | 10.70 | -0.06 | -0.56 | 814.4 K | 8.71 M | |
| GFL | Gfl Environmental Inc | 39.3402 | -0.4178 | -1.05 | 218.5 K | 8.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.6051 | -0.3481 | -0.97 | 208.57 K | 7.43 M | |
| ONEX | Onex Corp | 64.2902 | -0.965 | -1.48 | 109.28 K | 7.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.6672 | -0.2427 | -0.79 | 225.09 K | 6.9 M | |
| LUN | Lundin Mining Corp | 7.6472 | -0.1289 | -1.66 | 901.2 K | 6.89 M | |
| CCL-B | CCL Industries Inc | 54.8249 | -0.6824 | -1.23 | 124.64 K | 6.83 M | |
| IAG | IA Financial Corp Inc | 71.2812 | -0.4856 | -0.68 | 94.9 K | 6.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.7056 | -0.1842 | -0.64 | 219.56 K | 6.3 M | |
| AG | First Majestic Silver Corp | 11.1733 | -0.1485 | -1.31 | 524.74 K | 5.86 M | |
| CS | Capstone Mining Corp | 4.94 | -0.19 | -3.7 | 1.18 M | 5.81 M | |
| FSV | Firstservice Corp | 162.4091 | -1.6651 | -1.01 | 33.9 K | 5.51 M | |
| ALA | AltaGas Ltd | 20.7226 | -0.2304 | -1.1 | 241.01 K | 4.99 M | |
| BEPC | Brookfield Renewable Corp | 32.0366 | -0.361 | -1.11 | 152.9 K | 4.9 M | |
| CPX | Capital Power Corp | 38.9688 | -0.2692 | -0.69 | 125.22 K | 4.88 M | |
| HBM | Hudbay Minerals Inc | 6.7923 | -0.2682 | -3.8 | 704.7 K | 4.79 M | |
| IGM | Igm Financial Inc | 31.7948 | -0.1851 | -0.58 | 146.45 K | 4.66 M | |
| TA | Transalta Corp | 11.4122 | -0.0754 | -0.66 | 390.15 K | 4.45 M | |
| BIPC | Brookfield Infrastructure Corp | 46.1478 | -1.1741 | -2.48 | 95.1 K | 4.39 M | |
| CFP | Canfor Corp | 21.31 | -0.56 | -2.56 | 191.3 K | 4.08 M | |
| DFY | DeFinity Financial Corporation | 36.8869 | -0.4697 | -1.26 | 98.7 K | 3.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3484 | -0.8317 | -3.06 | 135.65 K | 3.57 M | |
| LNR | Linamar Corp | 58.3058 | -0.371 | -0.63 | 61.12 K | 3.56 M | |
| WDO | Wesdome Gold Mines Ltd | 7.48 | -0.07 | -0.93 | 457.17 K | 3.42 M | |
| CJT | Cargojet Inc | 111.4727 | -1.667 | -1.47 | 29.7 K | 3.31 M | |
| ACO-X | ATCO Ltd | 36.7723 | -0.2516 | -0.68 | 88.61 K | 3.26 M | |
| BHC | Bausch Health Companies Inc | 8.50 | -0.07 | -0.82 | 381.16 K | 3.24 M | |
| BTO | B2Gold Corp | 4.2163 | -0.0438 | -1.03 | 765.6 K | 3.23 M | |
| LB | Laurentian Bank | 26.3496 | -0.2937 | -1.1 | 103.33 K | 2.72 M | |
| EQX | Equinox Gold Corp | 4.4259 | -0.03 | -0.67 | 552.09 K | 2.44 M | |
| IPCO | International Petroleum Corp | 15.40 | -0.23 | -1.47 | 151.1 K | 2.33 M | |
| AIF | Altus Group Ltd | 52.0111 | -0.5486 | -1.04 | 40.17 K | 2.09 M | |
| IFP | Interfor Corp | 21.00 | -0.75 | -3.45 | 98.2 K | 2.06 M | |
| TXG | Torex Gold Resources Inc | 15.4833 | -0.2688 | -1.71 | 130.68 K | 2.02 M | |
| ERO | Ero Copper Corp | 18.64 | -0.37 | -1.95 | 108.2 K | 2.02 M | |
| GSY | Goeasy Ltd | 92.9704 | -0.8123 | -0.87 | 20.98 K | 1.95 M | |
| SPB | Superior Plus Corp | 6.3854 | -0.0455 | -0.71 | 295.58 K | 1.89 M | |
| EQB | EQB Inc | 52.9078 | -0.3637 | -0.68 | 34.3 K | 1.81 M | |
| IAU | I-80 Gold Corp | 3.78 | -0.11 | -2.83 | 359.4 K | 1.36 M | |
| CAS | Cascades Inc | 7.3113 | -0.0778 | -1.05 | 180.32 K | 1.32 M | |
| TCL-A | Transcontinental Inc | 12.0377 | -0.1024 | -0.84 | 105.58 K | 1.27 M | |
| AYA | Aya Gold and Silver Inc | 9.02 | -0.14 | -1.53 | 134.9 K | 1.22 M | |
| PMET | Patriot Battery Metals Inc | 6.60 | -0.11 | -1.64 | 169.4 K | 1.12 M | |
| DFN | Dividend 15 Split Corp | 4.3508 | -0.0289 | -0.66 | 251.8 K | 1.1 M | |
| BNT | Brookfield Wealth Solutions Ltd | 41.366 | -1.1042 | -2.6 | 25.5 K | 1.05 M | |
| EDR | Endeavour Silver Corp | 3.9819 | -0.0637 | -1.57 | 223.3 K | 889.15 K | |
| MTL | Mullen Group Ltd | 12.1462 | -0.1085 | -0.89 | 72.1 K | 875.74 K | |
| DPM | Dundee Precious Metals Inc | 6.1666 | -0.0568 | -0.91 | 141.86 K | 874.79 K | |
| NEO | NEO Performance Materials Inc | 8.3623 | -0.2701 | -3.13 | 97.4 K | 814.49 K | |
| WTE | Westshore Terminals Investment Corp | 18.4284 | -0.1644 | -0.88 | 42.58 K | 784.59 K | |
| SVM | Silvercorp Metals Inc | 3.8727 | -0.1168 | -2.93 | 193.3 K | 748.59 K | |
| PRN | Profound Medical Corp | 14.48 | -0.29 | -1.96 | 42.5 K | 615.4 K | |
| ALC | Algoma Central | 14.2974 | -0.1648 | -1.14 | 41.38 K | 591.7 K | |
| NG | Novagold Res Inc | 8.09 | -0.08 | -0.98 | 68.86 K | 557.12 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6216 | -0.1009 | -2.71 | 152.07 K | 550.74 K | |
| ARIS | Aris Gold Corporation | 3.35 | -0.05 | -1.47 | 154.34 K | 517.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.84 | -0.13 | -3.27 | 119.7 K | 459.65 K | |
| BBUC | Brookfield Business Corporation | 24.5784 | -0.3091 | -1.24 | 17.6 K | 432.58 K | |
| NPK | Verde Agritech Plc | 4.95 | -0.04 | -0.8 | 78.6 K | 389.07 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9225 | -0.0521 | -1.31 | 98.17 K | 385.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.87 | 232.36 B | -3.07 | -2.08 | 406.6 K | 58.9 M |
| RHHBY | Roche Holding AG | 39.15 | 388.5 B | -0.44 | -1.11 | 1.07 M | 41.84 M |
| LSRCY | Lasertec Corporation | 32.40 | 21.77 B | -1.77 | -5.18 | 1.02 M | 32.93 M |
| AMADY | Amadeus IT Group S.A | 51.19 | 28.24 B | -1.05 | -2.01 | 476.4 K | 24.39 M |
| RCIT | Reelcause Inc | 1818.62 | 298.79 B | -14.63 | -0.8 | 11 K | 20 M |
| NSRGY | Nestlé S.A | 115.34 | 271.37 B | -1.61 | -1.38 | 143.4 K | 16.54 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.58 | 24.87 B | -0.13 | -0.95 | 935.4 K | 12.7 M |
| PPRUY | Kering SA | 50.333 | 26.56 B | -0.723 | -1.42 | 238.47 K | 12 M |
| ADYEY | Adyen N.V | 13.80 | 30.24 B | -0.22 | -1.57 | 778.4 K | 10.74 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.08 | 11.83 B | -0.23 | -5.34 | 2.6 M | 10.6 M |
| NTDOY | Nintendo Co. Ltd | 10.42 | 63.45 B | -0.11 | -1.04 | 862.9 K | 8.99 M |
| DSDVY | DSV Panalpina A/S | 78.683 | 52.68 B | -1.069 | -1.34 | 112.62 K | 8.86 M |
| RHHVF | Roche Holding AG | 311.48 | 380.29 B | -2.52 | -0.8 | 27.1 K | 8.44 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.79 | 250.47 B | -0.06 | -0.88 | 1.21 M | 8.21 M |
| GTBIF | Green Thumb Industries Inc | 8.64 | 1.46 B | -0.20 | -2.26 | 913.7 K | 7.89 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.16 | 48.54 B | -0.87 | -2.41 | 221.9 K | 7.8 M |
| SBGSY | Schneider Electric S.E | 27.96 | 154.27 B | -0.40 | -1.41 | 264.4 K | 7.39 M |
| SIEGY | Siemens Aktiengesellschaft | 66.8259 | 238.56 B | -0.6606 | -0.98 | 104.39 K | 6.98 M |
| PROSY | Prosus N.V | 13.73 | 86 B | -0.34 | -2.42 | 469.5 K | 6.45 M |
| VWAGY | Volkswagen AG | 15.645 | 39.5 B | -0.135 | -0.86 | 372 K | 5.82 M |
| LRLCY | L'Oréal S.A | 71.25 | 267.54 B | -0.91 | -1.26 | 78.9 K | 5.62 M |
| BAYRY | Bayer Aktiengesellschaft | 12.86 | 59.81 B | -0.19 | -1.46 | 429.3 K | 5.52 M |
| MPNGY | Meituan ADR | 44.24 | 60.64 B | -4.02 | -8.33 | 114.7 K | 5.07 M |
| ADDYY | adidas AG | 67.74 | 33.54 B | -0.59 | -0.86 | 70 K | 4.74 M |
| LZAGY | Lonza Group Ltd | 48.75 | 57.85 B | -1.01 | -2.03 | 95.5 K | 4.66 M |
| FANUY | Fanuc Corporation | 14.87 | 33.26 B | -0.24 | -1.59 | 296.2 K | 4.4 M |
| SFTBY | SoftBank Group Corp | 21.16 | 148.75 B | -0.16 | -0.75 | 185.5 K | 3.93 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.25 | 84.52 B | -0.21 | -0.74 | 138.9 K | 3.92 M |
| ALIZY | Allianz SE | 21.45 | 195.69 B | -0.22 | -1.02 | 176.4 K | 3.78 M |
| HOCPY | HOYA Corporation | 95.40 | 52.04 B | -1.36 | -1.41 | 38.1 K | 3.63 M |
| PSBZP | PS Business Parks Inc. | 11.12 | -1.47 | -11.68 | 326.4 K | 3.63 M | |
| NPSNY | Naspers Limited | 33.00 | 32.5 B | -0.58 | -1.73 | 108.7 K | 3.59 M |
| DTEGY | Deutsche Telekom AG | 19.98 | 145.09 B | -0.40 | -1.96 | 178.3 K | 3.56 M |
| AFFU | Affluence Corporation | 26.25 | 34.38 K | -2.50 | -8.7 | 133.95 K | 3.52 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.58 | 97.95 B | -0.99 | -1.08 | 37.7 K | 3.41 M |
| DANOY | Danone S.A | 10.52 | 48.82 B | -0.11 | -1.03 | 319.9 K | 3.37 M |
| NNGRY | NN Group N.V | 20.37 | 23.5 B | -0.52 | -2.49 | 159.5 K | 3.25 M |
| BNPQY | BNP Paribas SA | 28.47 | 106.97 B | -0.25 | -0.87 | 113.9 K | 3.24 M |
| LNNGY | Li Ning Company Limited | 214.755 | 4.8 B | -3.765 | -1.72 | 14.3 K | 3.07 M |
| BYDDY | BYD Company Limited | 49.14 | 84.97 B | -0.86 | -1.72 | 60.1 K | 2.95 M |
| ENLAY | Enel SpA | 5.1833 | 108.22 B | -0.0705 | -1.34 | 561.75 K | 2.91 M |
| EXPGY | Experian plc | 33.5455 | 36.78 B | -0.6667 | -1.95 | 85.99 K | 2.88 M |
| KUBTY | Kubota Corporation | 68.17 | 19.28 B | -0.90 | -1.3 | 41.5 K | 2.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.90 | 63.47 B | -1.23 | -2.79 | 64.7 K | 2.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.89 | 17.72 B | -0.32 | -2.25 | 191.2 K | 2.66 M |
| ASMIY | ASM International NV | 254.41 | 37.46 B | -1.485 | -0.58 | 9.8 K | 2.49 M |
| AIQUY | L'Air Liquide S.A | 28.28 | 134.88 B | -0.35 | -1.22 | 85.1 K | 2.41 M |
| ATLKY | Atlas Copco AB | 11.80 | 93.92 B | -0.10 | -0.84 | 200.8 K | 2.37 M |
| ZURVY | Zurich Insurance Group AG | 47.85 | 116.99 B | -0.71 | -1.46 | 49.2 K | 2.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.30 | 69.32 B | -0.19 | -1.52 | 189 K | 2.32 M |
| GLNCY | Glencore plc | 13.32 | 79.62 B | -0.07 | -0.52 | 172.8 K | 2.3 M |
| TLPFY | Teleperformance SE | 119.16 | 5.52 B | -0.60 | -0.5 | 18.7 K | 2.23 M |
| IFNNY | Infineon Technologies AG | 29.8893 | 74.12 B | -0.4759 | -1.57 | 71.99 K | 2.15 M |
| DKILY | Daikin IndustriesLtd | 15.11 | 36.99 B | -0.30 | -1.95 | 141.3 K | 2.14 M |
| PRNDY | Pernod Ricard SA | 39.33 | 19.98 B | -0.33 | -0.83 | 54 K | 2.12 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.23 | -3.58 | 335 K | 2.07 M |
| BYDDF | BYD Company Limited | 24.57 | 85.15 B | -0.23 | -0.93 | 82.7 K | 2.03 M |
| HTHIY | Hitachi Ltd | 101.07 | 140.67 B | -1.21 | -1.18 | 20 K | 2.02 M |
| CICHY | China Construction Bank Corporation | 12.42 | 346.1 B | -0.13 | -1.04 | 161.9 K | 2.01 M |
| MBGYY | Mercedes-Benz Group AG | 16.35 | 45.22 B | -0.11 | -0.67 | 120.7 K | 1.97 M |
| SUOPY | Sumco Corporation | 26.24 | 5 B | -0.67 | -2.49 | 75.1 K | 1.97 M |
| BDORY | Banco do Brasil S.A | 6.4569 | 17.58 B | -0.157 | -2.37 | 302.06 K | 1.95 M |
| SXYAY | Sika AG | 23.92 | 36.82 B | -0.48 | -1.97 | 80.2 K | 1.92 M |
| CFRUY | Compagnie Financière Richemont SA | 12.89 | 125.08 B | -0.19 | -1.45 | 148 K | 1.91 M |
| AKZOY | Akzo Nobel N.V | 22.31 | 11.69 B | -0.24 | -1.06 | 85.5 K | 1.91 M |
| SDVKY | Sandvik AB (publ) | 18.10 | 47.31 B | -0.23 | -1.25 | 103.3 K | 1.87 M |
| MQBKY | Macquarie Group Limited | 113.24 | 68.32 B | -0.57 | -0.5 | 15.5 K | 1.76 M |
| SMCAY | SMC Corporation | 20.82 | 24.72 B | -0.34 | -1.61 | 83.3 K | 1.73 M |
| IDEXY | Industria de Diseño Textil S.A | 13.34 | 209.33 B | -0.12 | -0.89 | 130 K | 1.73 M |
| TTNDY | Techtronic Industries Company Limited | 55.54 | 33.2 B | -0.93 | -1.65 | 31.2 K | 1.73 M |
| FJTSY | Fujitsu Limited | 26.63 | 37.9 B | -0.39 | -1.44 | 64.9 K | 1.73 M |
| MIELY | Mitsubishi Electric Corporation | 19.81 | 63.22 B | -0.25 | -1.25 | 87.1 K | 1.73 M |
| DASTY | Dassault Systèmes SE | 35.75 | 38.32 B | -0.38 | -1.05 | 47.3 K | 1.69 M |
| UOVEY | United Overseas Bank Limited | 45.80 | 49.28 B | -0.37 | -0.8 | 36.1 K | 1.65 M |
| VLVLY | AB Volvo (publ) | 18.04 | 65.54 B | -0.10 | -0.55 | 91.5 K | 1.65 M |
| AXAHY | AXA SA | 27.87 | 103.33 B | -0.25 | -0.89 | 57.4 K | 1.6 M |
| HESAY | Hermès International Société en commandite par actions | 153.9023 | 162.58 B | -4.1724 | -2.64 | 10.24 K | 1.58 M |
| BASFY | BASF SE | 12.31 | 52.76 B | -0.09 | -0.73 | 127 K | 1.56 M |
| LGRDY | Legrand SA | 15.97 | 38.03 B | -0.22 | -1.36 | 97.3 K | 1.55 M |
| NJDCY | Nidec Corporation | 12.77 | 18.95 B | -0.21 | -1.62 | 120.56 K | 1.54 M |
| TLSNY | Telia Company AB (publ) | 5.06 | 19.94 B | -0.07 | -1.36 | 295 K | 1.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.36 | 120.48 B | -0.18 | -1.33 | 111.6 K | 1.49 M |
| VONOY | Vonovia SE | 11.66 | 16.15 B | -0.22 | -1.85 | 127.4 K | 1.49 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.51 | 67.44 B | -0.28 | -0.91 | 48.6 K | 1.48 M |
| GVDNY | Givaudan SA | 61.31 | 46 B | -0.65 | -1.05 | 24.1 K | 1.48 M |
| CGEMY | Capgemini SE | 33.34 | 23.07 B | -0.29 | -0.86 | 44.3 K | 1.48 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.70 | 33.71 B | -0.39 | -1.34 | 49.9 K | 1.43 M |
| VWDRY | Vestas Wind Systems A/S | 9.60 | 29.59 B | -0.08 | -0.83 | 148.4 K | 1.42 M |
| AHKSY | Asahi Kasei Corporation | 14.19 | 13.55 B | -0.08 | -0.56 | 99.6 K | 1.41 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.70 | 45.74 B | -0.155 | -1.43 | 131.38 K | 1.41 M |
| HXGBY | Hexagon AB (publ) | 10.41 | 30.25 B | -0.18 | -1.7 | 130.5 K | 1.36 M |
| SAUHY | Straumann Holding AG | 11.31 | 21.4 B | -0.23 | -1.99 | 117.9 K | 1.33 M |
| SNMRY | Snam S.p.A | 9.4403 | 23.75 B | -0.2276 | -2.35 | 138.81 K | 1.31 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.79 | 23.26 B | -0.60 | -1.19 | 25.3 K | 1.26 M |
| SONVY | Sonova Holding AG | 47.32 | 21.12 B | -0.67 | -1.4 | 26.5 K | 1.25 M |
| CLLNY | Cellnex Telecom S.A | 16.50 | 19.79 B | -0.22 | -1.32 | 75.6 K | 1.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.67 | 72.81 B | -0.14 | -1.09 | 98.4 K | 1.25 M |
| WHGLY | WH Group Limited | 11.63 | 10.77 B | -0.16 | -1.36 | 106.4 K | 1.24 M |
| CTTAY | Continental Aktiengesellschaft | 5.97 | 16 B | -0.08 | -1.32 | 203.9 K | 1.22 M |
| FUJIY | FUJIFILM Holdings Corporation | 50.07 | 26.02 B | -0.37 | -0.73 | 23.8 K | 1.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.50 | -5.45 | 95.83 K | 2.49 M | |
| SLI | Standard Lithium Ltd | 4.00 | -0.03 | -0.74 | 78.8 K | 315.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5573 | -0.0497 | -0.75 | 10.04 K | 65.83 K | |
| OGG | Osisko Gold Group Inc. | 5.77 | -0.08 | -1.37 | 8.6 K | 49.62 K | |
| PVF-UN | Partners Value Investments LP | 65.00 | -7.00 | -9.72 | 400 | 26 K | |
| PAT | Patriot One Technologies Inc | 3.10 | -0.35 | -10.14 | 4.15 K | 12.86 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 338 | 9.13 K | |
| DE | Decisive Dividend Corporation | 3.9667 | -0.0632 | -1.57 | 958 | 3.8 K |