Losers for 30 December 2022 from 00:00:00 until 23:59:59
Losers for 30 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.4834 | 29.07 B | -0.288 | -0.63 | 83.22 K |
| CBOE | CBOE Global Markets Inc | 120.4999 | 25.64 B | -1.6423 | -1.34 | 351.6 K |
| BTG | B2Gold Corp | 3.1283 | 5.28 B | -0.0263 | -0.83 | 5.38 M |
| SEB | Seaboard Corporation | 3742.6746 | 4.54 B | -24.5664 | -0.65 | 300 |
| LEU | Centrus Energy Corp | 32.48 | 3.35 B | -0.45 | -1.37 | 317.7 K |
| PRK | Park National Corp | 126.2776 | 3.29 B | -1.1484 | -0.9 | 40.3 K |
| ORLA | Orla Mining | 4.0343 | 3.28 B | -0.04 | -0.98 | 223.7 K |
| NHC | National Healthcare Corp | 54.7122 | 3.15 B | -1.3517 | -2.41 | 41.8 K |
| NG | Novagold Resources Inc | 5.98 | 2.7 B | -0.06 | -0.99 | 737.12 K |
| REPX | Riley Exploration Permian Inc | 25.0387 | 711.63 M | -0.3914 | -1.54 | 30.42 K |
| DC | Dakota Gold Corp | 3.05 | 546.43 M | -0.22 | -6.73 | 168.93 K |
| IDR | Idaho Strategic Resources | 5.70 | 514.45 M | -0.10 | -1.72 | 4.49 K |
| RLGT | Radiant Logistics | 5.09 | 428.98 M | -0.13 | -2.49 | 60.82 K |
| MPTI | M-Tron Industries Inc | 8.75 | 394.72 M | -0.05 | -0.57 | 2.2 K |
| CMCL | Caledonia Mining Cp | 10.8976 | 376.41 M | -0.2285 | -2.05 | 28.31 K |
| CIX | Compx International Inc | 14.4099 | 335.06 M | -0.1013 | -0.7 | 1.27 K |
| SENS | Senseonics Holdings | 20.60 | 281.37 M | -0.20 | -0.96 | 172.12 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 264.64 M | -0.08 | -0.53 | 816 |
| INTT | Intest Corp | 10.30 | 224.66 M | -0.13 | -1.25 | 23.57 K |
| KULR | Kulr Technology Group Inc | 9.60 | 173 M | -0.08 | -0.83 | 28.29 K |
| PED | Pedevco Corp | 22.00 | 158.29 M | -0.60 | -2.65 | 10.54 K |
| MHH | Mastech Holdings Inc | 11.01 | 93.83 M | -0.82 | -6.93 | 49.32 K |
| IBIO | Ibio Inc | 8.80 | 78.99 M | -0.20 | -2.22 | 14.65 K |
| DIT | Amcon Distributing Company | 177.053 | 71.15 M | -2.9346 | -1.63 | 2.2 K |
| OPHC | Optimumbank Hlds | 4.09 | 70.67 M | -0.10 | -2.39 | 4.64 K |
| CVU | CPI Aerostructures | 3.20 | 63.14 M | -0.03 | -0.93 | 29.1 K |
| DXR | Daxor Corp | 9.1602 | 60.25 M | -0.1797 | -1.92 | 2.89 K |
| TOON | Kartoon Studios Inc | 4.65 | 43.75 M | -0.28 | -5.68 | 251.51 K |
| BHM | Bluerock Homes Trust Inc | 18.4342 | 36.98 M | -0.2595 | -1.39 | 23 K |
| COHN | Cohen & CO Inc | 5.3463 | 30.18 M | -0.0518 | -0.96 | 9.15 K |
| GNS | Genius Group Limited | 3.30 | 28.13 M | -0.10 | -2.94 | 3.45 K |
| BATL | Battalion Oil Corp | 9.71 | 27.74 M | -0.26 | -2.61 | 5.3 K |
| CPHI | China Pharma Holdings | 9.59 | 25.34 M | -0.61 | -5.98 | 14.31 K |
| BURU | Nuburu Inc | 1666.00 | 25.24 M | -52.00 | -3.03 | 98 |
| PLAG | Planet Green Holdings Corp | 6.20 | 25.19 M | -0.40 | -6.06 | 420 |
| CKX | Ckx Lands | 9.95 | 23.61 M | -0.1639 | -1.62 | 261 |
| MYND | Mynd.Ai Inc ADR | 3.258 | 18.84 M | -0.0609 | -1.83 | 2.6 K |
| MXC | Mexco Energy Corp | 12.0944 | 15.26 M | -0.2616 | -2.12 | 3.6 K |
| AIRI | Air Industries Group Inc | 4.25 | 14.65 M | -0.10 | -2.3 | 4.11 K |
| TOVX | Theriva Biologics Inc | 11.25 | 11.02 M | -0.25 | -2.17 | 3.96 K |
| AMZE | Amaze Holdings Inc | 22.517 | 6.45 M | -1.863 | -7.64 | 535 |
| CANF | Can-Fite Biopharma Ltd ADR | 122.60 | 6.3 M | -7.40 | -5.69 | 1.07 K |
| BQ | Boqii Holding Ltd ADR | 40.3333 | 6.15 M | -2.0334 | -4.8 | 3.2 K |
| PHGE | Biomx Ltd | 35.53 | 4.66 M | -2.28 | -6.03 | 2.52 K |
| TOPS | Top Ships Inc | 15.24 | 4.47 M | -0.12 | -0.78 | 61.23 K |
| PW | Power REIT | 3.95 | 3.4 M | -0.07 | -1.74 | 35.09 K |
| SBEV | Splash Beverage Group Inc | 38.44 | 2.41 M | -0.76 | -1.94 | 8.08 K |
| SING | Singlepoint | 53040.00 | 7.98 K | -5962.332 | -10.11 | 0 |
| SCCD | Sachem Capital Corp 6.00% | 15.2871 | -0.3839 | -2.45 | 33.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.18 | -0.13 | -0.64 | 7.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.39 | -0.136 | -0.6 | 2.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 67.60 | 36.71 M | -2.60 | -3.7 | 540 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4661 | -0.1065 | -0.85 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13391.9102 | 6.07 T | -104.3203 | -0.77 | 66.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 49.2429 | 1.37 T | -0.5468 | -1.1 | 11.99 M |
| ASML | ASML Holding N.V. ADR | 530.9421 | 709.62 B | -4.9265 | -0.92 | 703.2 K |
| KLAC | K L A-Tencor Corp | 365.6233 | 338.06 B | -2.7444 | -0.75 | 669.3 K |
| LIN | Linde Plc | 312.58 | 241.47 B | -3.4212 | -1.08 | 1.24 M |
| STX | Seagate Technology | 48.0011 | 229.92 B | -0.3741 | -0.77 | 1.22 M |
| PEP | Pepsico Inc | 162.1813 | 190.72 B | -1.185 | -0.73 | 3.14 M |
| IBKR | Interactive Brokers | 18.0228 | 156.32 B | -0.147 | -0.81 | 2.08 M |
| SHOP | Shopify Inc | 34.71 | 144.84 B | -0.39 | -1.11 | 13.27 M |
| ISRG | Intuitive Surg Inc | 265.35 | 141.56 B | -2.44 | -0.91 | 871.34 K |
| SBUX | Starbucks Corporation | 91.6516 | 117.57 B | -0.5266 | -0.57 | 3.99 M |
| FTNT | Fortinet Inc | 48.89 | 109.85 B | -0.32 | -0.65 | 2.34 M |
| EQIX | Equinix Inc | 611.9949 | 107.26 B | -9.6607 | -1.55 | 268.5 K |
| PDD | Pinduoduo Inc ADR | 81.55 | 104.33 B | -0.86 | -1.04 | 5.06 M |
| CDNS | Cadence Design Systems, Inc. | 160.64 | 101.56 B | -1.29 | -0.8 | 739.4 K |
| CEG | Constellation Energy Corp | 84.0015 | 95.95 B | -0.5456 | -0.65 | 1.34 M |
| CSX | CSX Corp | 29.5591 | 88.15 B | -0.2481 | -0.83 | 7.33 M |
| SNPS | Synopsys Inc | 319.29 | 87.13 B | -2.69 | -0.84 | 541.02 K |
| ADP | Automatic Data Processing, Inc. | 221.7467 | 86.47 B | -1.6339 | -0.73 | 1.04 M |
| MELI | MercadoLibre Inc | 846.24 | 82.09 B | -20.04 | -2.31 | 365.61 K |
| CME | CME Group Inc | 146.8541 | 81.3 B | -0.8733 | -0.59 | 1.05 M |
| DDOG | Datadog Inc | 73.50 | 78.65 B | -0.44 | -0.6 | 2.19 M |
| DASH | Doordash Inc Cl A | 48.82 | 77.08 B | -0.76 | -1.53 | 3.19 M |
| AEP | American Electric Power Company | 84.0466 | 74.54 B | -0.9383 | -1.1 | 1.41 M |
| NTES | Netease Inc ADR | 67.0894 | 73.57 B | -0.4804 | -0.71 | 1.11 M |
| CTAS | Cintas Corp | 109.7043 | 67.66 B | -1.2947 | -1.17 | 1.25 M |
| FAST | Fastenal Company | 21.8262 | 53.87 B | -0.1107 | -0.5 | 4.3 M |
| XEL | XCEL Energy Inc | 62.7557 | 51.03 B | -0.8593 | -1.35 | 1.6 M |
| EBAY | Ebay Inc | 39.0189 | 47.95 B | -0.3293 | -0.84 | 4.43 M |
| ON | On Semiconductor | 62.37 | 46.17 B | -0.34 | -0.54 | 2.65 M |
| ODFL | Old Dominion Freight Line Inc | 139.3377 | 45.78 B | -1.3748 | -0.98 | 1.03 M |
| GRMN | Garmin Ltd | 86.5393 | 45.4 B | -0.5158 | -0.59 | 752.8 K |
| NDAQ | Nasdaq Inc | 58.5992 | 43.91 B | -0.4967 | -0.84 | 1.19 M |
| IDXX | Idexx Laboratories | 407.96 | 43.78 B | -2.42 | -0.59 | 297.38 K |
| UAL | United Airlines Holdings Inc | 37.70 | 43.69 B | -0.22 | -0.58 | 6.3 M |
| ADSK | Autodesk Inc | 186.87 | 40.06 B | -1.25 | -0.66 | 1.06 M |
| RVMD | Revolution Medicines Inc | 23.82 | 37.88 B | -0.18 | -0.75 | 391.6 K |
| NTRA | Natera Inc | 40.17 | 37.34 B | -0.46 | -1.13 | 650.97 K |
| ERIC | Ericsson ADR | 5.0749 | 36.7 B | -0.0695 | -1.35 | 6.84 M |
| KMB | Kimberly-Clark Corp | 119.7129 | 35.88 B | -1.3139 | -1.09 | 1.11 M |
| BIDU | Baidu Inc ADR | 114.38 | 35.38 B | -0.72 | -0.63 | 1.73 M |
| PAYX | Paychex Inc | 104.4264 | 34.65 B | -0.8133 | -0.77 | 1.06 M |
| JD | Jd.com Inc ADR | 52.3133 | 34.02 B | -0.8947 | -1.68 | 4.57 M |
| ROP | Roper Industries | 423.6598 | 33.55 B | -4.6868 | -1.09 | 271.57 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.0573 | 33.39 B | -0.1576 | -0.56 | 502.63 K |
| ACGL | Arch Capital Grp Ltd | 59.6974 | 32.96 B | -0.3138 | -0.52 | 1.12 M |
| NTRS | Northern Trust Corp | 79.7807 | 32.56 B | -0.8925 | -1.11 | 488.2 K |
| VOD | Vodafone Grp Plc ADR | 8.0532 | 31.92 B | -0.0716 | -0.88 | 6.58 M |
| CASY | Casey's General Stor | 220.462 | 29.09 B | -2.3092 | -1.04 | 153.15 K |
| ONC | BeiGene, Ltd. | 219.94 | 28.57 B | -3.87 | -1.73 | 148.4 K |
| CPRT | Copart Inc | 30.45 | 27.82 B | -0.16 | -0.52 | 4.44 M |
| CINF | Cincinnati Financial | 94.2328 | 27.49 B | -1.629 | -1.7 | 394.8 K |
| JBHT | J B Hunt Transport | 168.8803 | 25.9 B | -2.3343 | -1.36 | 459.01 K |
| TCOM | Trip.com Group Ltd ADR | 34.2336 | 25.5 B | -0.3284 | -0.95 | 3.06 M |
| MDB | Mongodb Inc Cl A | 196.84 | 23.66 B | -2.01 | -1.01 | 1.03 M |
| VRSK | Verisk Analytics Inc | 172.6714 | 23.2 B | -1.6052 | -0.92 | 617.7 K |
| TROW | T Rowe Price Group | 93.3463 | 22.79 B | -1.943 | -2.04 | 1.58 M |
| PFG | Principal Financial Group Inc | 74.6106 | 22.78 B | -1.4136 | -1.86 | 1.06 M |
| BNTX | Biontech Se ADR | 150.22 | 22.76 B | -2.89 | -1.89 | 934.9 K |
| DLTR | Dollar Tree Inc | 141.44 | 22.72 B | -1.55 | -1.08 | 1.06 M |
| TTMI | TTM Technologies | 15.08 | 21.87 B | -0.14 | -0.92 | 504.85 K |
| CHRW | C.H. Robinson Ww | 84.616 | 21.26 B | -0.6376 | -0.75 | 822.3 K |
| EXPD | Expeditors Intl | 100.2466 | 21.15 B | -1.2444 | -1.23 | 755.8 K |
| FOXA | Fox Corp Cl A | 29.0366 | 20.52 B | -0.1817 | -0.62 | 2.62 M |
| EVRG | Evergy Inc | 54.8526 | 19.98 B | -0.5143 | -0.93 | 742.8 K |
| RIVN | Rivian Automotive Inc | 18.43 | 19.95 B | -0.30 | -1.6 | 17.18 M |
| TW | Tradeweb Markets Inc | 64.0955 | 19.95 B | -1.224 | -1.87 | 460.1 K |
| LNT | Alliant Energy Corp | 49.4181 | 19.68 B | -0.734 | -1.46 | 1.02 M |
| SBAC | SBA Communications | 263.8942 | 19.19 B | -4.3118 | -1.61 | 429.2 K |
| PAAS | Pan Amer Silver Corp | 15.2915 | 18.96 B | -0.3463 | -2.21 | 2.83 M |
| TEAM | Atlassian | 128.68 | 18.95 B | -1.00 | -0.77 | 1.42 M |
| SITM | Sitime Corp | 101.62 | 17.84 B | -0.69 | -0.67 | 125.3 K |
| NDSN | Nordson Corp | 228.2232 | 16.97 B | -1.9777 | -0.86 | 114.6 K |
| NBIX | Neurocrine Bioscienc | 119.44 | 16.51 B | -0.76 | -0.63 | 508.56 K |
| CDW | CDW Corporation | 170.9868 | 16.35 B | -1.2256 | -0.71 | 337.8 K |
| TSCO | Tractor Supply Company | 43.0375 | 16.13 B | -0.3845 | -0.89 | 3.6 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.1653 | 15.91 B | -0.0935 | -0.71 | 41.7 K |
| TPG | Tpg Inc Cl A | 27.83 | 15.38 B | -0.41 | -1.45 | 230.2 K |
| SSNC | SS&C Technologies | 49.7438 | 15.18 B | -0.3631 | -0.72 | 811.5 K |
| ACGLN | Arch Capital Group Ltd | 14.1537 | 15.17 B | -0.5368 | -3.65 | 129.4 K |
| CG | The Carlyle Group | 26.7671 | 15.08 B | -0.3498 | -1.29 | 3.39 M |
| LECO | Lincoln Elec Hld | 138.0714 | 15 B | -0.9365 | -0.67 | 214.9 K |
| MEDP | Medpace Holdings Inc | 212.41 | 14.85 B | -3.21 | -1.49 | 232.19 K |
| TIGO | Millicom International Cellular S.A. | 10.6629 | 14.82 B | -0.2111 | -1.94 | 163.1 K |
| COO | Cooper Companies | 82.6538 | 13.78 B | -0.9274 | -1.11 | 1.03 M |
| FUTU | Futu Holdings Ltd ADR | 39.7136 | 13.76 B | -17.8393 | -31 | 26.94 M |
| WMG | Warner Music Group Corp Cl A | 32.5187 | 13.71 B | -0.2786 | -0.85 | 916.46 K |
| SANM | Sanmina Corp | 57.29 | 13.59 B | -0.50 | -0.87 | 462.33 K |
| RMBS | Rambus Inc | 35.82 | 13.38 B | -0.36 | -1 | 570.29 K |
| VIRT | Virtu Financial Cm A | 18.0672 | 13.14 B | -0.239 | -1.31 | 1.09 M |
| PTC | Ptc Inc | 120.04 | 13 B | -1.08 | -0.89 | 803.6 K |
| ARCC | Ares Capital Corp | 13.5526 | 12.92 B | -0.1688 | -1.23 | 3.62 M |
| HTHT | Huazhu Group Ltd ADR | 38.288 | 12.73 B | -0.4964 | -1.28 | 674.63 K |
| ALGN | Align Technology | 210.90 | 12.58 B | -1.24 | -0.58 | 681.72 K |
| TXRH | Texas Roadhouse Inc | 90.025 | 12.53 B | -1.9104 | -2.08 | 737.26 K |
| ICLR | Icon Plc | 194.25 | 12.32 B | -4.22 | -2.13 | 378.17 K |
| AGNC | Agnc Investment Corp | 6.4114 | 12.19 B | -0.0805 | -1.24 | 9.46 M |
| LFUS | Littelfuse Inc | 212.6532 | 12.07 B | -2.5689 | -1.19 | 69.54 K |
| COKE | Coca Cola Bot Cons | 49.1733 | 11.93 B | -0.7371 | -1.48 | 308.67 K |
| MDGL | Madrigal Pharmaceuticals Inc | 290.25 | 11.85 B | -6.29 | -2.12 | 606.35 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.6298 | 11.83 B | -0.1186 | -0.93 | 750.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.2248 | 2.26 T | -1.4439 | -1.99 | 7.78 M |
| JNJ | Johnson & Johnson | 160.4002 | 589.48 B | -0.8263 | -0.51 | 4.22 M |
| ABBV | Abbvie Inc | 142.4479 | 429.58 B | -0.8373 | -0.58 | 3.68 M |
| KO | Coca-Cola Company | 57.7253 | 346.01 B | -0.3085 | -0.53 | 7.65 M |
| PG | Procter & Gamble Company | 146.881 | 345.8 B | -0.9982 | -0.68 | 4.53 M |
| HD | Home Depot | 290.7213 | 344.01 B | -4.1879 | -1.42 | 2.58 M |
| NVS | Novartis Ag ADR | 78.383 | 295.98 B | -0.7603 | -0.96 | 2.09 M |
| RY | Royal Bank of Canada | 82.7652 | 283.12 B | -0.8891 | -1.06 | 755.7 K |
| BML-PG | Bank of America Corporation | 15.3297 | 256.63 B | -0.0803 | -0.52 | 4.77 K |
| BAC-PB | Bank of America Corporation | 18.0172 | 251.26 B | -0.2184 | -1.2 | 339.5 K |
| BAC-PL | Bank of America Corporation | 953.9697 | 243.71 B | -9.8686 | -1.02 | 21.38 K |
| BML-PL | Bank of America Corporation | 15.0616 | 239.02 B | -0.1276 | -0.84 | 150.07 K |
| BML-PJ | Bank of America Corporation | 15.328 | 228.35 B | -0.1288 | -0.83 | 37.88 K |
| BABA | Alibaba Group Holding ADR | 85.506 | 228.09 B | -1.0095 | -1.17 | 11.93 M |
| BAC-PE | Bank of America Corporation | 14.7562 | 227.44 B | -0.0968 | -0.65 | 551.71 K |
| TM | Toyota Motor Corp Ltd | 132.6666 | 217.01 B | -0.8062 | -0.6 | 168.81 K |
| APH | Amphenol Corp | 37.0177 | 203.17 B | -0.2334 | -0.63 | 2.49 M |
| TD | Toronto Dominion Bank | 55.222 | 199.06 B | -0.5372 | -0.96 | 2.56 M |
| MCD | McDonald's Corporation | 244.4923 | 187.96 B | -2.2266 | -0.9 | 1.72 M |
| TMO | Thermo Fisher Scientific Inc | 545.2607 | 187.95 B | -6.2577 | -1.13 | 686 K |
| NEE | Nextera Energy | 82.5349 | 182.91 B | -0.4739 | -0.57 | 4.27 M |
| SAP | SAP Ag ADR | 97.649 | 174.55 B | -0.8706 | -0.88 | 442.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6952 | 162.63 B | -0.3211 | -0.56 | 1.09 M |
| UNP | Union Pacific Corp | 192.0009 | 158.95 B | -1.9935 | -1.03 | 1.55 M |
| BLK | Blackrock Inc | 655.5453 | 158.28 B | -6.9566 | -1.05 | 413.04 K |
| UBER | Uber Technologies Inc | 24.73 | 147.07 B | -0.18 | -0.72 | 20.47 M |
| SHOP | Shopify Inc | 34.71 | 146 B | -0.39 | -1.11 | 13.27 M |
| SCCO | Southern Copper Corp | 51.7691 | 145.78 B | -1.2002 | -2.27 | 1.07 M |
| BX | Blackstone Inc | 66.3654 | 139.56 B | -0.5009 | -0.75 | 3.91 M |
| DHR | Danaher Corp | 231.2878 | 136.75 B | -1.2462 | -0.54 | 1.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7964 | 136.15 B | -0.0319 | -0.66 | 926.6 K |
| PLD | Prologis Inc | 101.7106 | 131.68 B | -1.1188 | -1.09 | 2.14 M |
| CB | Chubb Ltd | 210.6322 | 128.31 B | -1.4131 | -0.67 | 1.23 M |
| PGR | Progressive Corp | 118.2787 | 125.49 B | -0.7751 | -0.65 | 1.59 M |
| LOW | Lowe's Companies | 186.9149 | 124.5 B | -2.8332 | -1.49 | 2.15 M |
| BMO | Bank of Montreal | 77.4736 | 122.43 B | -0.5045 | -0.65 | 300.8 K |
| SPGI | S&P Global Inc | 325.9927 | 116.96 B | -4.7399 | -1.43 | 1.1 M |
| SONY | Sony Group Corp ADR | 14.4734 | 113.79 B | -0.0777 | -0.53 | 2.07 M |
| TT | Trane Technologies Plc | 161.8695 | 111.29 B | -2.2534 | -1.37 | 665.7 K |
| SO | Southern Company | 63.5253 | 108.12 B | -0.6938 | -1.08 | 2.91 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 104.5 B | -0.2049 | -0.95 | 6.13 M |
| DUK | Duke Energy Corp | 90.6939 | 99.09 B | -0.7485 | -0.82 | 2.06 M |
| BN | Brookfield Corporation | 20.4218 | 96.04 B | -0.3766 | -1.81 | 2.72 M |
| UPS | United Parcel Service | 147.1878 | 92.91 B | -1.6172 | -1.09 | 1.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4863 | 91.82 B | -0.0788 | -1.42 | 3.08 M |
| FCX | Freeport-Mcmoran Inc | 36.3331 | 90.28 B | -0.2964 | -0.81 | 6.82 M |
| WM | Waste Management | 149.1356 | 89.58 B | -1.8918 | -1.25 | 946.28 K |
| ING | ING Groep N.V. ADR | 9.8096 | 88.91 B | -0.0725 | -0.73 | 3.05 M |
| JCI | Johnson Controls Intl | 60.0194 | 88.77 B | -0.4314 | -0.71 | 1.59 M |
| MMM | 3M Company | 89.2899 | 87.61 B | -0.4839 | -0.54 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 48.319 | 86.53 B | -0.3617 | -0.74 | 2.02 M |
| KKR | KKR & Co. LP | 45.2786 | 86.39 B | -0.3122 | -0.68 | 1.71 M |
| SHW | Sherwin-Williams Company | 230.4758 | 83.63 B | -3.8748 | -1.65 | 877.7 K |
| NGG | National Grid Transco Plc ADR | 48.5234 | 83.01 B | -0.3378 | -0.69 | 219.3 K |
| ECL | Ecolab Inc | 140.5705 | 79.14 B | -2.0763 | -1.46 | 828.13 K |
| FDX | Fedex Corp | 161.7225 | 78.61 B | -2.1943 | -1.34 | 1.56 M |
| AMT | American Tower Corp | 189.5232 | 78.61 B | -3.4709 | -1.8 | 1.45 M |
| EQNR | Equinor ASA ADR | 26.6211 | 78.59 B | -0.275 | -1.02 | 1.92 M |
| ITW | Illinois Tool Works Inc | 204.1687 | 77.85 B | -1.5477 | -0.75 | 635.32 K |
| CP | Canadian Pacific Railway | 72.7713 | 77.27 B | -0.80 | -1.09 | 1.31 M |
| ACN | Accenture Plc | 249.6378 | 76.99 B | -1.4408 | -0.57 | 1.34 M |
| MCO | Moody's Corp | 271.1299 | 76.66 B | -4.1942 | -1.52 | 432 K |
| CNI | Canadian National Railway | 110.5358 | 73.01 B | -1.4412 | -1.29 | 846.72 K |
| CL | Colgate-Palmolive Company | 72.4763 | 72.87 B | -0.5335 | -0.73 | 2.24 M |
| BAM | Brookfield Asset Management Inc | 25.5478 | 71.31 B | -0.5436 | -2.08 | 850.7 K |
| FIX | Comfort Systems USA | 113.6547 | 70.99 B | -2.6567 | -2.28 | 253.02 K |
| ICE | Intercontinental Exchange | 98.3589 | 70.4 B | -1.4477 | -1.45 | 1.18 M |
| NSC | Norfolk Southern Corp | 228.0384 | 70.09 B | -1.6565 | -0.72 | 637.5 K |
| GS-PA | The Goldman Sachs Group Inc | 14.8005 | 69.63 B | -0.1929 | -1.29 | 177.42 K |
| UMC | United Microelectronics Corp ADR | 5.4144 | 69.58 B | -0.1658 | -2.97 | 6.2 M |
| USB-PP | U.S. Bancorp | 22.31 | 69.24 B | -0.19 | -0.84 | 188.29 K |
| DLR | Digital Realty Trust | 89.8424 | 68.84 B | -0.9229 | -1.02 | 1.2 M |
| E | Eni S.P.A. ADR | 23.2524 | 68.45 B | -0.1866 | -0.8 | 243 K |
| MS-PA | Morgan Stanley | 18.94 | 67.71 B | -0.10 | -0.53 | 241 K |
| TRV | The Travelers Companies Inc | 176.4814 | 67.68 B | -1.8355 | -1.03 | 608.2 K |
| AON | AON Plc | 291.5977 | 67.48 B | -3.1478 | -1.07 | 433 K |
| MS-PI | Morgan Stanley | 24.26 | 67.1 B | -0.15 | -0.61 | 161 K |
| MFC | Manulife Financial Corp | 15.3484 | 66.93 B | -0.1032 | -0.67 | 2.08 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8487 | 66.79 B | -0.2496 | -1.65 | 345.77 K |
| MS-PK | Morgan Stanley | 23.01 | 65.69 B | -0.20 | -0.86 | 245.56 K |
| RSG | Republic Services | 124.1081 | 65.69 B | -1.2171 | -0.97 | 801.3 K |
| SOJE | Southern Company Series 2020C 4.20% | 14.2902 | 65.41 B | -0.107 | -0.74 | 166.3 K |
| GWW | W.W. Grainger | 540.2845 | 64.91 B | -5.7987 | -1.06 | 177.6 K |
| CARR | Carrier Global Corp | 39.4134 | 63.12 B | -0.5733 | -1.43 | 2.25 M |
| RACE | Ferrari N.V. | 205.8201 | 62 B | -2.277 | -1.09 | 141.2 K |
| KEYS | Keysight Technologies Inc Comm | 171.07 | 61.53 B | -1.13 | -0.66 | 433.48 K |
| D | Dominion Resources | 52.2326 | 61.13 B | -0.2726 | -0.52 | 3.55 M |
| SRE | Sempra | 69.6903 | 61.08 B | -0.6042 | -0.86 | 2.15 M |
| DUK-PA | Duke Energy Corporation | 19.4054 | 60.59 B | -0.2986 | -1.52 | 180.76 K |
| ALL | Allstate Corp | 125.7837 | 59.62 B | -0.7606 | -0.6 | 706 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0798 | 58.92 B | -0.8411 | -1.32 | 1.06 K |
| TEL | TE Connectivity Ltd | 110.8288 | 58.4 B | -0.8109 | -0.73 | 754.9 K |
| O | Realty Income Corp | 52.8418 | 57.85 B | -0.2928 | -0.55 | 2.37 M |
| NUE | Nucor Corp | 125.745 | 56.68 B | -1.6695 | -1.31 | 1.14 M |
| VST | Vistra Energy Corp | 22.1833 | 56.57 B | -0.8318 | -3.61 | 3.42 M |
| PSA | Public Storage | 245.2478 | 56.32 B | -2.092 | -0.85 | 432.87 K |
| AJG | Arthur J. Gallagher & Company | 182.7977 | 55.98 B | -1.5803 | -0.86 | 353.2 K |
| SE | Sea Ltd ADR | 52.03 | 54.52 B | -0.78 | -1.48 | 3.31 M |
| RELX | Relx Plc ADR | 25.7455 | 54.3 B | -0.2693 | -1.04 | 691.9 K |
| ROK | Rockwell Automation Inc | 243.6903 | 53.34 B | -1.949 | -0.79 | 301.52 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.44 | 2.21 B | -0.19 | -0.74 | 7 K |
| DHT-U | DRI Healthcare Trust | 4.5847 | -1.6276 | -26.2 | 7.8 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.45 | -10.71 | 3.92 K | |
| BOS | Airboss America J | 6.5033 | -0.2972 | -4.37 | 42.82 K | |
| FM | First Quantum Minerals Ltd | 28.1167 | -1.1529 | -3.94 | 1.91 M | |
| BCT | Briacell Therapeutics Corp | 876.5176 | -35.6554 | -3.91 | 88 | |
| HBM | Hudbay Minerals Inc | 6.7923 | -0.2682 | -3.8 | 704.7 K | |
| CS | Capstone Mining Corp | 4.94 | -0.19 | -3.7 | 1.18 M | |
| APS | Aptose Biosciences Inc | 11.70 | -0.45 | -3.7 | 12.66 K | |
| IFP | Interfor Corp | 21.00 | -0.75 | -3.45 | 98.2 K | |
| SEC | Senvest Capital | 324.00 | -11.00 | -3.28 | 200 | |
| CPH | Cipher Pharmaceuticals Inc | 3.84 | -0.13 | -3.27 | 119.7 K | |
| NEO | NEO Performance Materials Inc | 8.3623 | -0.2701 | -3.13 | 97.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3484 | -0.8317 | -3.06 | 135.65 K | |
| SVM | Silvercorp Metals Inc | 3.8727 | -0.1168 | -2.93 | 193.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 150 | |
| KBL | Kbro Linen Inc | 24.2503 | -0.7106 | -2.85 | 1.6 K | |
| IAU | I-80 Gold Corp | 3.78 | -0.11 | -2.83 | 359.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.25 | -0.15 | -2.78 | 24.37 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6216 | -0.1009 | -2.71 | 152.07 K | |
| WFG | West Fraser Timber CO Ltd | 92.6236 | -2.539 | -2.67 | 150.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.366 | -1.1042 | -2.6 | 25.5 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1711 | -0.3241 | -2.59 | 300 | |
| CFP | Canfor Corp | 21.31 | -0.56 | -2.56 | 191.3 K | |
| BBD-PB | Bombardier Inc Pref B | 13.1382 | -0.3359 | -2.49 | 5.07 K | |
| BIPC | Brookfield Infrastructure Corp | 46.1478 | -1.1741 | -2.48 | 95.1 K | |
| PAAS | Pan American Silver Corp | 20.6086 | -0.4942 | -2.34 | 492.01 K | |
| BLX | Boralex Inc | 33.9311 | -0.78 | -2.25 | 278.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8139 | -0.2231 | -2.22 | 204 | |
| BAM | Brookfield Asset Management Ltd | 34.5695 | -0.7758 | -2.19 | 417 K | |
| BNK | Big Banc Split Corp Cl A | 5.9908 | -0.1221 | -2 | 2.64 K | |
| PRN | Profound Medical Corp | 14.48 | -0.29 | -1.96 | 42.5 K | |
| MG | Magna International Inc | 66.278 | -1.3158 | -1.95 | 384.09 K | |
| ERO | Ero Copper Corp | 18.64 | -0.37 | -1.95 | 108.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 390.8568 | -7.7398 | -1.94 | 638 | |
| BBD-PD | Bombardier Inc Pref D | 17.8876 | -0.3527 | -1.93 | 16.1 K | |
| BN | Brookfield Corporation | 27.6413 | -0.5323 | -1.89 | 3.4 M | |
| WPRT | Westport Fuel Systems Inc | 10.40 | -0.20 | -1.89 | 14.96 K | |
| MRC | Morguard Corp | 110.2437 | -2.1076 | -1.88 | 768 | |
| ATD | Alimentation Couche-Tard Inc. | 57.6511 | -1.0658 | -1.82 | 1.78 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.422 | -0.186 | -1.75 | 308 | |
| XAU | Goldmoney Inc | 8.45 | -0.15 | -1.74 | 6.28 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.491 | -0.0957 | -1.71 | 562 | |
| TXG | Torex Gold Resources Inc | 15.4833 | -0.2688 | -1.71 | 130.68 K | |
| LUN | Lundin Mining Corp | 7.6472 | -0.1289 | -1.66 | 901.2 K | |
| PMET | Patriot Battery Metals Inc | 6.60 | -0.11 | -1.64 | 169.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.2866 | -0.3132 | -1.6 | 3.82 K | |
| EDR | Endeavour Silver Corp | 3.9819 | -0.0637 | -1.57 | 223.3 K | |
| AYA | Aya Gold and Silver Inc | 9.02 | -0.14 | -1.53 | 134.9 K | |
| WPM | Wheaton Precious Metals Corp | 51.1848 | -0.7837 | -1.51 | 1.25 M | |
| ONEX | Onex Corp | 64.2902 | -0.965 | -1.48 | 109.28 K | |
| CJT | Cargojet Inc | 111.4727 | -1.667 | -1.47 | 29.7 K | |
| IPCO | International Petroleum Corp | 15.40 | -0.23 | -1.47 | 151.1 K | |
| ARIS | Aris Gold Corporation | 3.35 | -0.05 | -1.47 | 154.34 K | |
| IFC | Intact Financial Corp | 182.3126 | -2.6565 | -1.44 | 223.8 K | |
| K | Kinross Gold Corp | 5.2466 | -0.076 | -1.43 | 1.77 M | |
| HLF | High Liner | 11.9448 | -0.1648 | -1.36 | 1.6 K | |
| CNR | Canadian National Railway Co. | 149.5664 | -2.0458 | -1.35 | 635.3 K | |
| GUD | Knight Therapeutics Inc | 5.18 | -0.07 | -1.33 | 64.4 K | |
| AOV | Amotiv Limited | 5.18 | -0.07 | -1.33 | 64.39 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3142 | -0.1934 | -1.33 | 425 | |
| HPS-A | Hammond Power Solutions Inc | 19.52 | -0.262 | -1.32 | 5.91 K | |
| AG | First Majestic Silver Corp | 11.1733 | -0.1485 | -1.31 | 524.74 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9225 | -0.0521 | -1.31 | 98.17 K | |
| NPI | Northland Power Inc | 29.7618 | -0.3848 | -1.28 | 467.6 K | |
| DFY | DeFinity Financial Corporation | 36.8869 | -0.4697 | -1.26 | 98.7 K | |
| BBUC | Brookfield Business Corporation | 24.5784 | -0.3091 | -1.24 | 17.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.278 | -0.1156 | -1.23 | 6.8 K | |
| CCL-B | CCL Industries Inc | 54.8249 | -0.6824 | -1.23 | 124.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 98.4866 | -1.161 | -1.17 | 1.15 M | |
| SHOP | Shopify Inc | 47.01 | -0.55 | -1.16 | 3.63 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.7713 | -0.1845 | -1.16 | 2.8 K | |
| ALC | Algoma Central | 14.2974 | -0.1648 | -1.14 | 41.38 K | |
| BEPC | Brookfield Renewable Corp | 32.0366 | -0.361 | -1.11 | 152.9 K | |
| EMA | Emera Incorporated | 42.6425 | -0.4779 | -1.11 | 339 K | |
| LB | Laurentian Bank | 26.3496 | -0.2937 | -1.1 | 103.33 K | |
| ALA | AltaGas Ltd | 20.7226 | -0.2304 | -1.1 | 241.01 K | |
| TOU | Tourmaline Oil Corp | 55.1413 | -0.6053 | -1.09 | 1.06 M | |
| OTEX | Open Text Corp | 36.1542 | -0.3965 | -1.08 | 356.5 K | |
| OLA | Orla Mining Ltd | 5.4742 | -0.0599 | -1.08 | 143.7 K | |
| PRL | Propel Holdings Inc | 6.6281 | -0.0711 | -1.06 | 5.3 K | |
| T | Telus Corp | 20.8333 | -0.2232 | -1.06 | 2.55 M | |
| POW-PA | Power Corporation of Canada Pref A | 17.5973 | -0.1881 | -1.06 | 2.9 K | |
| RY | Royal Bank of Canada | 112.036 | -1.197 | -1.06 | 3.55 M | |
| CAS | Cascades Inc | 7.3113 | -0.0778 | -1.05 | 180.32 K | |
| GFL | Gfl Environmental Inc | 39.3402 | -0.4178 | -1.05 | 218.5 K | |
| SGR-U | Slate Grocery REIT | 8.2504 | -0.0871 | -1.04 | 200 | |
| AIF | Altus Group Ltd | 52.0111 | -0.5486 | -1.04 | 40.17 K | |
| BTO | B2Gold Corp | 4.2163 | -0.0438 | -1.03 | 765.6 K | |
| PRM | Big Pharma Split Corp | 10.6932 | -0.11 | -1.02 | 200 | |
| FSV | Firstservice Corp | 162.4091 | -1.6651 | -1.01 | 33.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2762 | -0.1156 | -1.01 | 100 | |
| AQN | Algonquin Power and Utilities Corp | 7.2994 | -0.0744 | -1.01 | 4.34 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.9708 | -0.2228 | -1 | 1.75 K | |
| TLO | Talon Metals Corp | 4.95 | -0.05 | -1 | 45.57 K | |
| KEI | Kolibri Global Energy Inc | 3.98 | -0.04 | -1 | 37.2 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.05 | -0.99 | 7.16 K | |
| TD | Toronto-Dominion Bank | 74.7738 | -0.742 | -0.98 | 10.55 M | |
| NG | Novagold Res Inc | 8.09 | -0.08 | -0.98 | 68.86 K | |
| CSU | Constellation Software Inc | 2060.4717 | -20.303 | -0.98 | 29.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 542.7685 | 709.17 B | -5.109 | -0.93 | 504 |
| TCTZF | Tencent Holdings Limited | 42.25 | 480.03 B | -0.89 | -2.06 | 11 K |
| RHHBY | Roche Holding AG | 39.15 | 334.54 B | -0.44 | -1.11 | 1.07 M |
| RHHVF | Roche Holding AG | 311.48 | 331.29 B | -2.52 | -0.8 | 27.1 K |
| HBCYF | HSBC Holdings plc | 5.9112 | 324.23 B | -0.0921 | -1.53 | 12.4 K |
| RHHBF | Roche Holding AG | 389.50 | 323.82 B | -2.00 | -0.51 | 100 |
| RCIT | Reelcause Inc | 1818.62 | 302.83 B | -14.63 | -0.8 | 11 K |
| CICHY | China Construction Bank Corporation | 12.42 | 276.77 B | -0.13 | -1.04 | 161.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.87 | 276.4 B | -3.07 | -2.08 | 406.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.68 | 276.06 B | -8.004 | -1.08 | 521 |
| NSRGY | Nestlé S.A | 115.34 | 265.25 B | -1.61 | -1.38 | 143.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.45 | 240.93 B | -0.08 | -0.94 | 52 K |
| SIEGY | Siemens Aktiengesellschaft | 66.8259 | 238.83 B | -0.6606 | -0.98 | 104.39 K |
| SFTBY | SoftBank Group Corp | 21.16 | 237.99 B | -0.16 | -0.75 | 185.5 K |
| LRLCY | L'Oréal S.A | 71.25 | 234.81 B | -0.91 | -1.26 | 78.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.79 | 226.1 B | -0.06 | -0.88 | 1.21 M |
| TOYOF | Toyota Motor Corporation | 13.102 | 218.18 B | -0.1011 | -0.77 | 8.03 K |
| TOELY | Tokyo Electron Limited | 73.13 | 212.87 B | -1.51 | -2.02 | 48.9 K |
| BHPLF | BHP Group | 30.11 | 205.79 B | -0.81 | -2.62 | 7.6 K |
| BACHY | Bank of China Limited | 9.01 | 204.15 B | -0.05 | -0.55 | 18.2 K |
| IDEXY | Industria de Diseño Textil S.A | 13.34 | 199.79 B | -0.12 | -0.89 | 130 K |
| IDEXF | Industria de Diseño Textil S.A | 26.71 | 196.93 B | -0.16 | -0.6 | 1.9 K |
| HESAF | Hermès International Société en commandite par actions | 1549.8578 | 193.26 B | -15.5186 | -0.99 | 62 |
| HESAY | Hermès International Société en commandite par actions | 153.9023 | 192.08 B | -4.1724 | -2.64 | 10.24 K |
| SBGSF | Schneider Electric S.E | 139.81 | 181.66 B | -3.64 | -2.54 | 400 |
| SBGSY | Schneider Electric S.E | 27.96 | 178.34 B | -0.40 | -1.41 | 264.4 K |
| ALIZY | Allianz SE | 21.45 | 174.93 B | -0.22 | -1.02 | 176.4 K |
| ALIZF | Allianz SE | 212.01 | 170.72 B | -2.50 | -1.17 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.93 | 162.17 B | -0.32 | -0.53 | 6.2 K |
| ATEYY | Advantest Corporation | 63.85 | 156.73 B | -0.50 | -0.78 | 4.9 K |
| DTEGY | Deutsche Telekom AG | 19.98 | 145.66 B | -0.40 | -1.96 | 178.3 K |
| DTEGF | Deutsche Telekom AG | 19.98 | 144.9 B | -0.21 | -1.04 | 52.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.62 | 144.16 B | -0.52 | -1.85 | 38 K |
| CFRHF | Compagnie Financière Richemont SA | 129.48 | 135.42 B | -0.82 | -0.63 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.89 | 134.58 B | -0.19 | -1.45 | 148 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.30 | 130.15 B | -0.19 | -1.52 | 189 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.00 | 129.1 B | -1.04 | -2.04 | 100 |
| BNPQY | BNP Paribas SA | 28.47 | 127.83 B | -0.25 | -0.87 | 113.9 K |
| HTHIY | Hitachi Ltd | 101.07 | 125.37 B | -1.21 | -1.18 | 20 K |
| AIQUF | L'Air Liquide S.A | 142.03 | 123.63 B | -1.26 | -0.88 | 700 |
| AIQUY | L'Air Liquide S.A | 28.28 | 123.55 B | -0.35 | -1.22 | 85.1 K |
| IFNNY | Infineon Technologies AG | 29.8893 | 121.75 B | -0.4759 | -1.57 | 71.99 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.36 | 119.33 B | -0.18 | -1.33 | 111.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.46 | 116.36 B | -0.07 | -0.61 | 9 K |
| IFNNF | Infineon Technologies AG | 30.2288 | 114.29 B | -0.2938 | -0.96 | 365 |
| ENLAY | Enel SpA | 5.1833 | 113.22 B | -0.0705 | -1.34 | 561.75 K |
| ZFSVF | Zurich Insurance Group AG | 475.00 | 108.44 B | -3.95 | -0.82 | 200 |
| ZURVY | Zurich Insurance Group AG | 47.85 | 107.99 B | -0.71 | -1.46 | 49.2 K |
| AXAHY | AXA SA | 27.87 | 99.25 B | -0.25 | -0.89 | 57.4 K |
| AXAHF | AXA SA | 27.74 | 98.9 B | -0.70 | -2.46 | 2.2 K |
| ATLKY | Atlas Copco AB | 11.80 | 97.96 B | -0.10 | -0.84 | 200.8 K |
| BPAQF | BP p.l.c | 5.65 | 97.18 B | -0.15 | -2.59 | 5.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 95.5 B | -0.23 | -3.58 | 335 K |
| PROSY | Prosus N.V | 13.73 | 91.13 B | -0.34 | -2.42 | 469.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.546 | 89.61 B | -0.0999 | -2.74 | 37.99 K |
| BYDDF | BYD Company Limited | 24.57 | 88.62 B | -0.23 | -0.93 | 82.7 K |
| BYDDY | BYD Company Limited | 49.14 | 88.16 B | -0.86 | -1.72 | 60.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.58 | 87.04 B | -0.99 | -1.08 | 37.7 K |
| ATLCY | Atlas Copco AB | 10.65 | 85.47 B | -0.07 | -0.65 | 5.4 K |
| GLCNF | Glencore plc | 6.63 | 80.86 B | -0.15 | -2.21 | 7.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.51 | 80.7 B | -0.28 | -0.91 | 48.6 K |
| GLNCY | Glencore plc | 13.32 | 80.31 B | -0.07 | -0.52 | 172.8 K |
| ENGIY | ENGIE SA | 14.28 | 78.41 B | -0.11 | -0.76 | 64.2 K |
| ITOCY | ITOCHU Corporation | 62.50 | 77.38 B | -0.70 | -1.11 | 12.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.67 | 76.17 B | -0.14 | -1.09 | 98.4 K |
| MIELY | Mitsubishi Electric Corporation | 19.81 | 75.01 B | -0.25 | -1.25 | 87.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.88 | 72.93 B | -0.07 | -0.78 | 15.1 K |
| XIACY | Xiaomi Corporation | 6.875 | 72.45 B | -0.085 | -1.22 | 2.82 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.25 | 72.3 B | -0.21 | -0.74 | 138.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.58 | 71.84 B | -0.37 | -0.95 | 27.2 K |
| BAESF | BAE Systems plc | 10.35 | 70.43 B | -0.12 | -1.15 | 39.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.40 | 68.97 B | -0.19 | -0.58 | 28.5 K |
| VLVLY | AB Volvo (publ) | 18.04 | 68.65 B | -0.10 | -0.55 | 91.5 K |
| MQBKY | Macquarie Group Limited | 113.24 | 66.08 B | -0.57 | -0.5 | 15.5 K |
| SCGLY | Société Générale Société anonyme | 4.96 | 64.39 B | -0.03 | -0.6 | 82.4 K |
| NBNKF | Nordea Bank Abp | 10.585 | 63.23 B | -0.0731 | -0.69 | 321 |
| NRDBY | Nordea Bank Abp | 10.705 | 62.61 B | -0.055 | -0.51 | 45.31 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.82 | 60.81 B | -0.94 | -1.37 | 4.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.01 | 60.46 B | -0.71 | -1.59 | 1.7 K |
| SCBFY | Standard Chartered PLC | 14.7069 | 59.09 B | -0.394 | -2.61 | 15 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.90 | 58.74 B | -1.23 | -2.79 | 64.7 K |
| DSDVY | DSV Panalpina A/S | 78.683 | 57.67 B | -1.069 | -1.34 | 112.62 K |
| GWLIF | Great-West Lifeco Inc | 22.8189 | 56.24 B | -0.1923 | -0.84 | 2.42 K |
| ASMIY | ASM International NV | 254.41 | 56.08 B | -1.485 | -0.58 | 9.8 K |
| DSCSY | Disco Corporation | 56.79 | 56.07 B | -1.57 | -2.69 | 8.6 K |
| UCBJY | UCB SA | 39.30 | 55.95 B | -0.535 | -1.34 | 11.1 K |
| HOCPY | HOYA Corporation | 95.40 | 53.49 B | -1.36 | -1.41 | 38.1 K |
| EONGY | E.ON SE | 9.89 | 53.46 B | -0.08 | -0.8 | 32.1 K |
| KBCSY | KBC Group NV | 32.17 | 53.22 B | -0.23 | -0.71 | 35.1 K |
| RNECY | Renesas Electronics Corporation | 4.39 | 53.2 B | -0.08 | -1.79 | 91.6 K |
| MPNGF | Meituan | 21.82 | 52.73 B | -1.81 | -7.66 | 1.8 K |
| BAYZF | Bayer Aktiengesellschaft | 51.76 | 52.07 B | -0.79 | -1.5 | 8.7 K |
| MPNGY | Meituan ADR | 44.24 | 51.68 B | -4.02 | -8.33 | 114.7 K |
| BAYRY | Bayer Aktiengesellschaft | 12.86 | 51.68 B | -0.19 | -1.46 | 429.3 K |
| HCMLY | Holcim Ltd | 10.29 | 51.63 B | -0.10 | -0.96 | 37.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.47 | 51.52 B | -0.07 | -1.98 | 17.9 K |
| DANOY | Danone S.A | 10.52 | 51.47 B | -0.11 | -1.03 | 319.9 K |
| SDVKY | Sandvik AB (publ) | 18.10 | 51.02 B | -0.23 | -1.25 | 103.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.16 | 50.75 B | -0.87 | -2.41 | 221.9 K |
| UOVEY | United Overseas Bank Limited | 45.80 | 50.59 B | -0.37 | -0.8 | 36.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.10 | -0.35 | -10.14 | 4.15 K | |
| PVF-UN | Partners Value Investments LP | 65.00 | -7.00 | -9.72 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.50 | -5.45 | 95.83 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 338 | |
| DE | Decisive Dividend Corporation | 3.9667 | -0.0632 | -1.57 | 958 | |
| ODV | Osisko Development Corp | 5.77 | -0.08 | -1.37 | 8.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5573 | -0.0497 | -0.75 | 10.04 K | |
| SLI | Standard Lithium Ltd | 4.00 | -0.03 | -0.74 | 78.8 K |