Losers for 3 January 2023 from 00:00:00 until 23:59:59
Losers for 3 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.5066 | 56.33 B | -2.2884 | -5.11 | 320.7 K |
| LNG | Cheniere Energy | 136.0317 | 49.27 B | -9.1281 | -6.29 | 4.36 M |
| CQP | Cheniere Energy Partners LP | 43.6519 | 29.07 B | -1.8315 | -4.03 | 120.9 K |
| GSAT | Globalstar | 19.50 | 10.3 B | -0.45 | -2.26 | 278.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 7.59 B | -0.1997 | -1.41 | 214 |
| NXE | Nexgen Energy Ltd | 4.36 | 6.39 B | -0.07 | -1.58 | 4.11 M |
| UEC | Uranium Energy | 3.75 | 5.24 B | -0.13 | -3.35 | 5.98 M |
| SEB | Seaboard Corporation | 3643.4868 | 4.54 B | -99.1877 | -2.65 | 500 |
| UUUU | Energy Fuels Inc | 6.14 | 3.6 B | -0.07 | -1.13 | 1.78 M |
| PRK | Park National Corp | 124.9767 | 3.29 B | -1.3009 | -1.03 | 37.9 K |
| NOG | Northern Oil and Gas | 24.4846 | 2.15 B | -1.5276 | -5.87 | 1.58 M |
| IE | Ivanhoe Electric Inc | 11.86 | 1.48 B | -0.29 | -2.39 | 158.78 K |
| SLSR | Solaris Res Inc | 4.4412 | 1.35 B | -0.1588 | -3.45 | 4.53 K |
| TMP | Tompkinstrustco | 67.6221 | 1.34 B | -0.4387 | -0.64 | 28.9 K |
| REPX | Riley Exploration Permian Inc | 23.1925 | 711.63 M | -1.8462 | -7.37 | 30.83 K |
| BHB | Bar Harbor Bankshares | 27.3725 | 628.67 M | -0.665 | -2.37 | 43 K |
| OBE | Obsidian Energy Ltd | 5.92 | 539.56 M | -0.72 | -10.84 | 1.17 M |
| CTGO | Contango Ore Inc | 22.6001 | 459.11 M | -0.3204 | -1.4 | 276 |
| MPTI | M-Tron Industries Inc | 8.36 | 394.72 M | -0.39 | -4.46 | 15.3 K |
| CIX | Compx International Inc | 14.0356 | 335.06 M | -0.3743 | -2.6 | 2.75 K |
| ELMD | Electromed Inc | 10.19 | 331.62 M | -0.30 | -2.86 | 5.4 K |
| BRBS | Blue Ridge Bankshare | 11.3341 | 313.79 M | -0.222 | -1.92 | 34.52 K |
| FRD | Friedman Industries Inc | 9.3839 | 239.59 M | -0.146 | -1.53 | 12.9 K |
| GTE | Gran Tierra Energy Inc | 8.934 | 213.22 M | -0.966 | -9.76 | 360.59 K |
| ACU | Acme United Corp | 20.424 | 181.22 M | -0.1883 | -0.91 | 3 K |
| OZ | Belpointe Prep Llc Class A Units | 95.25 | 176.39 M | -4.75 | -4.75 | 83.2 K |
| NINE | Nine Energy Service, Inc. | 12.78 | 166.56 M | -1.75 | -12.04 | 2.53 M |
| PED | Pedevco Corp | 21.60 | 158.29 M | -0.40 | -1.82 | 10.21 K |
| EPM | Evolution Petroleum Corp | 5.2533 | 137.2 M | -0.4372 | -7.68 | 212.5 K |
| USBC | USBC, Inc. | 58.00 | 119.9 M | -6.00 | -9.38 | 1.1 K |
| EP | Empire Petroleum Corp | 11.06 | 110.22 M | -1.24 | -10.08 | 17 K |
| DIT | Amcon Distributing Company | 175.5466 | 71.15 M | -1.5064 | -0.85 | 2.4 K |
| ANVS | Annovis Bio Inc | 12.99 | 70.19 M | -0.44 | -3.28 | 44.5 K |
| DXR | Daxor Corp | 9.00 | 60.25 M | -0.1602 | -1.75 | 9.12 K |
| AREN | The Arena Group Holdings Inc | 10.01 | 53.32 M | -0.60 | -5.66 | 17.3 K |
| LGL | LGL Group | 3.96 | 45.07 M | -0.09 | -2.22 | 16.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 40.78 M | -0.08 | -1.72 | 121.1 K |
| GRF | Eagle Capital Growth Fund | 6.9731 | 40.43 M | -0.0574 | -0.82 | 15.6 K |
| AGIG | AGIG | 32.50 | 40.06 M | -1.90 | -5.52 | 12.37 K |
| BHM | Bluerock Homes Trust Inc | 18.2612 | 36.98 M | -0.173 | -0.94 | 19.8 K |
| COHN | Cohen & CO Inc | 5.2245 | 30.18 M | -0.1218 | -2.28 | 2.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.02 | 29.81 M | -0.63 | -5.92 | 226.87 K |
| GNS | Genius Group Limited | 3.15 | 28.13 M | -0.15 | -4.55 | 6.93 K |
| BATL | Battalion Oil Corp | 9.58 | 27.74 M | -0.13 | -1.34 | 2.9 K |
| INLX | Intellinetics Inc | 4.16 | 27.46 M | -0.11 | -2.58 | 15.5 K |
| CPHI | China Pharma Holdings | 8.70 | 25.34 M | -0.89 | -9.28 | 27.64 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 25.19 M | -0.10 | -1.61 | 620 |
| MXC | Mexco Energy Corp | 11.9878 | 15.26 M | -0.1066 | -0.88 | 6.7 K |
| REED | Reed's, Inc. | 20.16 | 12.45 M | -0.78 | -3.72 | 4.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 118.30 | 6.3 M | -4.30 | -3.51 | 837 |
| PHGE | Biomx Ltd | 35.15 | 4.66 M | -0.38 | -1.07 | 623 |
| TOPS | Top Ships Inc | 14.40 | 4.47 M | -0.84 | -5.51 | 33.96 K |
| PW | Power REIT | 3.91 | 3.4 M | -0.04 | -1.01 | 9.74 K |
| CLDI | Calidi Biotherapeutics Inc | 1213.20 | 2.89 M | -7.2001 | -0.59 | 1 |
| SBEV | Splash Beverage Group Inc | 34.00 | 2.41 M | -4.44 | -11.55 | 16.8 K |
| FOXO | Foxo Technologies Inc | 61.69 | -13.731 | -18.21 | 909 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | -0.10 | -0.61 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 51.00 | -1.00 | -1.92 | 602 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.2999 | 4.74 T | -0.2987 | -2.05 | 401.28 M |
| AAPL | Apple Inc | 123.096 | 4.04 T | -4.7833 | -3.74 | 112.12 M |
| AVGO | Broadcom Inc. | 52.8075 | 1.8 T | -0.5391 | -1.01 | 20.17 M |
| TSLA | Tesla Inc | 108.10 | 1.41 T | -15.08 | -12.24 | 231.4 M |
| AMD | Advanced Micro Devices | 64.02 | 868.41 B | -0.75 | -1.16 | 46.85 M |
| AMAT | Applied Materials | 94.0393 | 530.36 B | -0.6319 | -0.67 | 5.92 M |
| LRCX | Lam Research Corp | 40.1031 | 502.5 B | -0.5808 | -1.43 | 13.25 M |
| COST | Costco Wholesale | 434.4528 | 417.86 B | -3.0862 | -0.71 | 1.98 M |
| TXN | Texas Instruments | 147.3075 | 283.78 B | -1.8142 | -1.22 | 4.29 M |
| MRVL | Marvell Technology Inc | 35.5369 | 246.05 B | -1.0368 | -2.83 | 10.34 M |
| LIN | Linde Plc | 305.0765 | 241.47 B | -7.5035 | -2.4 | 2.37 M |
| PANW | Palo Alto Networks Inc | 69.225 | 238.87 B | -0.545 | -0.78 | 7.82 M |
| STX | Seagate Technology | 47.3351 | 229.92 B | -0.666 | -1.39 | 2.89 M |
| QCOM | Qualcomm Inc | 99.5066 | 215.96 B | -2.5434 | -2.49 | 8.11 M |
| ADI | Analog Devices | 153.6786 | 203.57 B | -1.4947 | -0.96 | 4.48 M |
| TMUS | T-Mobile US | 133.6845 | 196.5 B | -0.9231 | -0.69 | 8.25 M |
| PEP | Pepsico Inc | 161.0591 | 190.72 B | -1.1222 | -0.69 | 5.14 M |
| CRWD | Crowdstrike Holdings Inc | 103.28 | 172.76 B | -2.01 | -1.91 | 3.45 M |
| IBKR | Interactive Brokers | 17.7812 | 156.32 B | -0.2416 | -1.34 | 4.06 M |
| GILD | Gilead Sciences Inc | 76.4045 | 153.76 B | -0.4116 | -0.54 | 6.05 M |
| VRTX | Vertex Pharmaceutic | 286.02 | 121.87 B | -2.76 | -0.96 | 1.1 M |
| FTNT | Fortinet Inc | 48.52 | 109.85 B | -0.37 | -0.76 | 4.65 M |
| CDNS | Cadence Design Systems, Inc. | 159.64 | 101.56 B | -1.00 | -0.62 | 992.8 K |
| MAR | Marriot International | 143.0912 | 99.91 B | -1.1041 | -0.77 | 1.69 M |
| CEG | Constellation Energy Corp | 79.8116 | 95.95 B | -4.1899 | -4.99 | 4.03 M |
| ADP | Automatic Data Processing, Inc. | 220.6326 | 86.47 B | -1.1141 | -0.5 | 1.75 M |
| ABNB | Airbnb Inc Class A | 84.90 | 84.21 B | -0.60 | -0.7 | 3.9 M |
| HOOD | Robinhood | 8.08 | 84.17 B | -0.06 | -0.74 | 5.28 M |
| MELI | MercadoLibre Inc | 826.11 | 82.09 B | -20.13 | -2.38 | 775.46 K |
| COHR | Coherent Inc | 34.86 | 79.67 B | -0.24 | -0.68 | 1.31 M |
| DDOG | Datadog Inc | 72.09 | 78.65 B | -1.41 | -1.92 | 3.55 M |
| MDLZ | Mondelez Intl Inc | 60.5939 | 78.56 B | -0.3659 | -0.6 | 6.55 M |
| DASH | Doordash Inc Cl A | 48.36 | 77.08 B | -0.46 | -0.94 | 3.68 M |
| NXPI | Nxp Semiconductors | 145.8146 | 75.4 B | -2.8025 | -1.89 | 1.9 M |
| TER | Teradyne Inc | 84.8016 | 73.88 B | -1.4013 | -1.63 | 1.03 M |
| MPWR | Monolithic Power Sys | 334.5199 | 70.66 B | -10.398 | -3.01 | 588.7 K |
| CTAS | Cintas Corp | 109.0654 | 67.66 B | -0.6389 | -0.58 | 1.23 M |
| PCAR | Paccar Inc | 58.5399 | 64.04 B | -0.3211 | -0.55 | 2.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.683 | 56.49 B | -0.7239 | -2.64 | 6.55 M |
| ARGX | Argenx Se ADR | 373.80 | 55.54 B | -5.03 | -1.33 | 370.9 K |
| FANG | Diamondback Energy | 115.1977 | 51.35 B | -4.7349 | -3.95 | 2.41 M |
| MCHP | Microchip Technology | 63.8561 | 51.02 B | -1.0627 | -1.64 | 3.54 M |
| CRDO | Credo Technology Group Holding Ltd | 13.00 | 49.98 B | -0.31 | -2.33 | 642.61 K |
| FITB | Fifth Third Bancorp | 28.6365 | 49.9 B | -0.1491 | -0.52 | 5.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.70 | 47.25 B | -2.19 | -4.06 | 2.3 M |
| ON | On Semiconductor | 61.61 | 46.17 B | -0.76 | -1.22 | 4.36 M |
| TTWO | Take-Two Interactive Software | 103.11 | 44.32 B | -1.02 | -0.98 | 1.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.9051 | 44.1 B | -0.8813 | -1.74 | 1.2 M |
| UAL | United Airlines Holdings Inc | 37.21 | 43.69 B | -0.49 | -1.3 | 8.15 M |
| ADSK | Autodesk Inc | 185.15 | 40.06 B | -1.72 | -0.92 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 233.59 | 39.14 B | -4.06 | -1.71 | 635.1 K |
| RVMD | Revolution Medicines Inc | 22.95 | 37.88 B | -0.87 | -3.65 | 588.2 K |
| COIN | Coinbase Global Inc Class A | 33.60 | 37.55 B | -1.79 | -5.06 | 8.51 M |
| NTRA | Natera Inc | 38.49 | 37.34 B | -1.68 | -4.18 | 1.1 M |
| STLD | Steel Dynamics Inc | 90.7669 | 36.2 B | -2.4129 | -2.59 | 2.06 M |
| ACGL | Arch Capital Grp Ltd | 59.3931 | 32.96 B | -0.3043 | -0.51 | 1.49 M |
| BIIB | Biogen Inc | 272.63 | 29.82 B | -4.29 | -1.55 | 1.09 M |
| MTSI | Macom Technology S | 61.57 | 29.77 B | -1.41 | -2.24 | 350.02 K |
| GEHC | Ge Healthcare Technologies Inc | 55.6997 | 29.54 B | -2.3673 | -4.08 | 1.79 M |
| CASY | Casey's General Stor | 217.1209 | 29.09 B | -3.3411 | -1.52 | 194.42 K |
| ILMN | Illumina Inc | 195.3988 | 26.88 B | -1.2938 | -0.66 | 937.84 K |
| ENTG | Entegris Inc | 63.2847 | 26.85 B | -1.4408 | -2.23 | 1.94 M |
| FSLR | First Solar Inc | 145.94 | 26.72 B | -3.85 | -2.57 | 1.9 M |
| JBHT | J B Hunt Transport | 167.1757 | 25.9 B | -1.7046 | -1.01 | 578.66 K |
| AFRM | Affirm Holdings Inc Cl A | 9.10 | 25.74 B | -0.57 | -5.89 | 14.78 M |
| ASTS | AST SpaceMobile Inc. | 4.46 | 25.47 B | -0.36 | -7.47 | 2.02 M |
| ROIV | Roivant Sciences Ltd | 7.15 | 24.47 B | -0.84 | -10.51 | 2.33 M |
| ZM | Zoom Video Communications Cl A | 66.66 | 24.3 B | -1.08 | -1.59 | 2.8 M |
| FCNCA | First Citizens Bancs | 742.3825 | 24.21 B | -6.8565 | -0.92 | 60.6 K |
| MDB | Mongodb Inc Cl A | 190.75 | 23.66 B | -6.09 | -3.09 | 1.74 M |
| UTHR | United Therapeutic | 273.32 | 23.07 B | -4.77 | -1.72 | 496.36 K |
| VRSN | Verisign Inc | 199.4317 | 22.83 B | -3.4766 | -1.71 | 842 K |
| BNTX | Biontech Se ADR | 148.65 | 22.76 B | -1.57 | -1.05 | 739 K |
| DLTR | Dollar Tree Inc | 140.26 | 22.72 B | -1.18 | -0.83 | 2.14 M |
| INSM | Insmed Inc | 19.18 | 22.64 B | -0.80 | -4 | 1.83 M |
| SOFI | SoFi Technologies Inc | 4.50 | 22.19 B | -0.11 | -2.39 | 29.3 M |
| INCY | Incyte Corp | 79.55 | 21.48 B | -0.77 | -0.96 | 1.46 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 33.15 | 21.31 B | -0.45 | -1.34 | 2 K |
| CHRW | C.H. Robinson Ww | 83.433 | 21.26 B | -1.183 | -1.4 | 2.12 M |
| EXE | Expand Energy Corporation | 77.182 | 21.16 B | -7.384 | -8.73 | 1.99 M |
| FWONA | Liberty Media F1 Series A | 51.228 | 20.79 B | -0.2699 | -0.52 | 137.53 K |
| ZS | Zscaler Inc | 110.19 | 20.02 B | -1.71 | -1.53 | 2.51 M |
| RIVN | Rivian Automotive Inc | 17.34 | 19.95 B | -1.09 | -5.91 | 25.99 M |
| LSCC | Lattice Semicond | 64.11 | 19.76 B | -0.77 | -1.19 | 1.03 M |
| GH | Guardant Health Inc | 27.00 | 18.95 B | -0.20 | -0.74 | 1.32 M |
| TEAM | Atlassian | 126.50 | 18.95 B | -2.18 | -1.69 | 2.86 M |
| SITM | Sitime Corp | 97.67 | 17.84 B | -3.95 | -3.89 | 186.2 K |
| HST | Host Marriott Financial Trust | 13.4645 | 17.33 B | -0.1014 | -0.75 | 7.74 M |
| ASND | Ascendis Pharma ADR | 120.72 | 17.15 B | -1.41 | -1.15 | 266.35 K |
| PR | Permian Resources Corp | 7.6498 | 16.25 B | -0.6061 | -7.34 | 8.88 M |
| TSCO | Tractor Supply Company | 42.6951 | 16.13 B | -0.3424 | -0.8 | 5.52 M |
| LAMR | Lamar Advertis A | 77.9311 | 15.66 B | -2.1985 | -2.74 | 794.9 K |
| VNOM | Viper Energy LP | 24.0796 | 15.63 B | -2.2984 | -8.71 | 802.07 K |
| PAA | Plains All American Pipeline LP | 8.9406 | 15.25 B | -0.1625 | -1.79 | 2.69 M |
| PNFP | Pinnacle Finl Ptnrs | 68.6192 | 14.91 B | -2.0112 | -2.85 | 790.51 K |
| MEDP | Medpace Holdings Inc | 208.28 | 14.85 B | -4.13 | -1.94 | 237.81 K |
| JAZZ | Jazz Pharma Plc | 156.36 | 14.21 B | -2.95 | -1.85 | 493.2 K |
| FUTU | Futu Holdings Ltd ADR | 36.9683 | 13.76 B | -2.7453 | -6.91 | 10.42 M |
| BBIO | Bridgebio Pharma Inc | 7.17 | 13.65 B | -0.45 | -5.91 | 1.55 M |
| SANM | Sanmina Corp | 56.77 | 13.59 B | -0.52 | -0.91 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.785 | 2.26 T | -0.4398 | -0.62 | 9.28 M |
| XOM | Exxon Mobil Corporation | 103.9354 | 570.14 B | -3.6984 | -3.44 | 15.15 M |
| UNH | Unitedhealth Group Inc | 491.006 | 377.36 B | -10.9251 | -2.18 | 3.53 M |
| KO | Coca-Cola Company | 57.1264 | 346.01 B | -0.5989 | -1.04 | 12.18 M |
| CVX | Chevron Corp | 151.9013 | 343.03 B | -4.8017 | -3.06 | 7.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.98 | 214.36 B | -0.97 | -1.7 | 7.77 M |
| BHP | BHP Billiton Ltd ADR | 51.7781 | 206.17 B | -0.5481 | -1.05 | 2.14 M |
| TD | Toronto Dominion Bank | 54.7019 | 199.06 B | -0.5201 | -0.94 | 1.55 M |
| TTE | Totalenergies Se ADR | 50.3155 | 174.03 B | -0.5241 | -1.03 | 1.88 M |
| TJX | TJX Companies | 75.5833 | 171.44 B | -0.5644 | -0.74 | 4.26 M |
| DE | Deere & Company | 405.6783 | 170.27 B | -4.2739 | -1.04 | 1.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2797 | 162.63 B | -0.4155 | -0.73 | 1.29 M |
| SCHW | The Charles Schwab Corp | 77.8964 | 155.55 B | -1.2549 | -1.59 | 7.44 M |
| DHR | Danaher Corp | 228.543 | 136.75 B | -2.7448 | -1.19 | 3.02 M |
| COP | ConocoPhillips | 102.3282 | 129.64 B | -4.4144 | -4.14 | 5.42 M |
| VRT | Vertiv Holdings Llc. | 13.2711 | 125.05 B | -0.3592 | -2.64 | 3.46 M |
| LMT | Lockheed Martin Corp | 437.7571 | 116.44 B | -8.2138 | -1.84 | 1.66 M |
| HWM | Howmet Aerospace Inc | 38.6705 | 109.29 B | -0.3465 | -0.89 | 2.09 M |
| PWR | Quanta Services | 140.5397 | 107.83 B | -1.889 | -1.33 | 789.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.566 | 106.46 B | -0.6738 | -10.8 | 46.41 M |
| BNS | Bank of Nova Scotia | 39.3577 | 106.01 B | -0.458 | -1.15 | 3.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.23 | 101.88 B | -1.06 | -11.41 | 12.28 M |
| CMI | Cummins Inc | 223.6917 | 100.4 B | -1.16 | -0.52 | 609.9 K |
| BP | BP Plc ADR | 28.9514 | 97.13 B | -0.5146 | -1.75 | 7.97 M |
| WMB | Williams Companies | 27.9463 | 94.82 B | -0.6519 | -2.28 | 5.54 M |
| NOW | Servicenow Inc | 385.50 | 92.32 B | -2.77 | -0.71 | 1.09 M |
| RCL | Royal Caribbean Cruises Ltd | 47.6152 | 86.53 B | -0.7038 | -1.46 | 2.96 M |
| ELV | Elevance Health Inc | 477.0151 | 84.11 B | -10.2299 | -2.1 | 1.08 M |
| CNQ | Canadian Natural Resources | 22.333 | 82.59 B | -1.4429 | -6.07 | 6.41 M |
| NET | Cloudflare Inc Cl A | 43.02 | 80.45 B | -2.19 | -4.84 | 4.58 M |
| SNOW | Snowflake Inc Class A | 135.50 | 78.7 B | -8.04 | -5.6 | 4.44 M |
| EQNR | Equinor ASA ADR | 24.2347 | 78.59 B | -2.3864 | -8.96 | 7.18 M |
| HLT | Hilton Inc | 123.8455 | 77.53 B | -1.3174 | -1.05 | 1.61 M |
| MCO | Moody's Corp | 269.0377 | 76.66 B | -2.0922 | -0.77 | 613.84 K |
| VLO | Valero Energy Corp | 108.8022 | 75.74 B | -6.1816 | -5.38 | 3.67 M |
| CI | Cigna Corp | 302.6927 | 74.56 B | -9.2838 | -2.98 | 1.56 M |
| TDG | Transdigm Group Inc | 532.2491 | 74.53 B | -3.3001 | -0.62 | 216.1 K |
| MPC | Marathon Petroleum Corp | 103.3868 | 74.02 B | -5.0985 | -4.7 | 4.36 M |
| TRP | Tc Energy Corp | 32.2951 | 73.12 B | -0.7037 | -2.13 | 1.85 M |
| BAM | Brookfield Asset Management Inc | 25.3607 | 71.31 B | -0.1871 | -0.73 | 1.11 M |
| EOG | Eog Resources | 110.354 | 71.15 B | -4.4958 | -3.91 | 2.99 M |
| NOC | Northrop Grumman Corp | 512.2464 | 70.92 B | -5.0056 | -0.97 | 615.2 K |
| SLB | Schlumberger N.V. | 47.4907 | 70.9 B | -1.8074 | -3.67 | 8.49 M |
| APO | Apollo Global Management Llc C | 59.418 | 70.05 B | -0.927 | -1.54 | 1.85 M |
| PSX | Phillips 66 | 89.8992 | 68.86 B | -2.714 | -2.93 | 2.88 M |
| STM | Stmicroelectronics N.V. ADR | 34.2471 | 66.55 B | -0.2131 | -0.62 | 2.73 M |
| ET | Energy Transfer LP | 8.8834 | 66 B | -0.1911 | -2.11 | 12.53 M |
| BSX | Boston Scientific Corp | 46.01 | 65.7 B | -0.26 | -0.56 | 6.28 M |
| VALE | Vale S.A. ADR | 15.9897 | 64.37 B | -0.6063 | -3.65 | 25.59 M |
| SU | Suncor Energy Inc | 26.2405 | 64.19 B | -1.3203 | -4.79 | 5.36 M |
| APD | Air Products and Chemicals | 281.986 | 62.34 B | -1.5545 | -0.55 | 1.02 M |
| SRE | Sempra | 69.316 | 61.08 B | -0.3743 | -0.54 | 2.66 M |
| NU | Nu Holdings Ltd Class A | 3.56 | 60.58 B | -0.51 | -12.53 | 40.85 M |
| DAL | Delta Air Lines Inc | 31.6383 | 60.52 B | -0.2426 | -0.76 | 8.64 M |
| AFL | Aflac Inc | 66.6412 | 60.18 B | -0.3351 | -0.5 | 3.31 M |
| TRGP | Targa Resources | 65.3608 | 58.69 B | -2.6367 | -3.88 | 1.57 M |
| MPLX | Mplx LP | 24.3481 | 56.9 B | -0.1943 | -0.79 | 1.96 M |
| NUE | Nucor Corp | 125.0295 | 56.68 B | -0.7155 | -0.57 | 1.65 M |
| VST | Vistra Energy Corp | 21.294 | 56.57 B | -0.8893 | -4.01 | 3.87 M |
| OKE | Oneok Inc | 53.2497 | 56.4 B | -1.4657 | -2.68 | 2.85 M |
| PSA | Public Storage | 239.9873 | 56.32 B | -5.2605 | -2.14 | 1.05 M |
| AJG | Arthur J. Gallagher & Company | 181.5567 | 55.98 B | -1.241 | -0.68 | 546.6 K |
| LHX | L3Harris Technologies Inc | 193.4796 | 53.75 B | -1.1968 | -0.61 | 949.2 K |
| ETR | Entergy Corp | 48.5215 | 52.83 B | -1.4984 | -3 | 5.68 M |
| OXY | Occidental Petroleum Corp | 57.816 | 50.94 B | -1.8372 | -3.08 | 13.1 M |
| AZO | Autozone | 2431.0601 | 49.94 B | -35.1199 | -1.42 | 134.53 K |
| DVN | Devon Energy Corp | 51.1949 | 49.13 B | -2.986 | -5.51 | 10.61 M |
| HEI | Heico Corp | 151.5026 | 47.83 B | -1.6044 | -1.05 | 331.9 K |
| CVE | Cenovus Energy Inc | 16.5301 | 46.02 B | -1.0506 | -5.98 | 7.05 M |
| DEO | Diageo Plc ADR | 160.1009 | 45.92 B | -2.0382 | -1.26 | 266 K |
| HUM | Humana Inc | 481.9433 | 45.14 B | -11.2665 | -2.28 | 1.09 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8232 | 43.4 B | -0.1469 | -0.74 | 35.24 K |
| WCN | Waste Connections Inc | 128.3605 | 42.23 B | -0.8283 | -0.64 | 501 K |
| YUM | Yum! Brands | 119.3017 | 41.66 B | -1.0525 | -0.87 | 2.31 M |
| CMG | Chipotle Mexican Grill | 27.4226 | 41.41 B | -0.3272 | -1.18 | 16.07 M |
| HLN | Haleon Plc | 7.552 | 40.92 B | -0.0666 | -0.87 | 6.7 M |
| LYV | Live Nation Entertainment | 68.86 | 40.75 B | -0.88 | -1.26 | 1.3 M |
| MSCI | MSCI Inc | 443.6311 | 39.6 B | -3.8575 | -0.86 | 345 K |
| JBL | Jabil Inc. | 66.6434 | 39.53 B | -1.0118 | -1.5 | 1.05 M |
| CCL | Carnival Corp | 7.9333 | 39.42 B | -0.0896 | -1.12 | 33.97 M |
| SYY | Sysco Corp | 69.0277 | 38.66 B | -0.4178 | -0.6 | 2 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0306 | 38.64 B | -0.2799 | -6.49 | 1.95 M |
| PCG | Pacific Gas & Electric Company | 15.4559 | 37.61 B | -0.5718 | -3.57 | 18.08 M |
| WDS | Woodside Energy Group Ltd | 23.24 | 37.55 B | -0.97 | -4.01 | 506.7 K |
| ADM | Archer Daniels Midland | 80.7851 | 36.89 B | -2.8836 | -3.45 | 2.29 M |
| HEI-A | HEICO Corporation | 118.2578 | 35.96 B | -1.0653 | -0.89 | 242.79 K |
| HSY | Hershey Foods Corp | 207.9205 | 35.84 B | -4.2513 | -2 | 1.16 M |
| HIG | Hartford Financial Services Group | 70.7838 | 35.74 B | -0.4509 | -0.63 | 1.46 M |
| RBLX | Roblox Corp Cl A | 27.85 | 33.21 B | -0.61 | -2.14 | 13.44 M |
| UI | Ubiquiti Networks | 260.9088 | 32.75 B | -3.0494 | -1.16 | 81.05 K |
| EXR | Extra Space Storage Inc | 125.2091 | 32.48 B | -2.5078 | -1.96 | 760.8 K |
| EQT | Eqt Corp | 30.2913 | 32.31 B | -1.9135 | -5.94 | 8.23 M |
| CNC | Centene Corp | 79.74 | 31.98 B | -2.27 | -2.77 | 6.67 M |
| IQV | Iqvia Holdings Inc | 203.86 | 31.12 B | -1.03 | -0.5 | 754.9 K |
| CRS | Carpenter Technology Corp | 34.893 | 29.77 B | -1.0309 | -2.87 | 217.1 K |
| EC | Ecopetrol S.A. ADR | 5.8715 | 29.71 B | -0.3381 | -5.44 | 3.15 M |
| RJF | Raymond James Financial | 101.1605 | 29.33 B | -0.7055 | -0.69 | 1.29 M |
| NTR | Nutrien Ltd | 63.2776 | 29.26 B | -1.2457 | -1.93 | 2.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8289 | 29.19 B | -0.3902 | -1.61 | 122.9 K |
| ATO | Atmos Energy Corp | 102.6228 | 28.99 B | -0.8029 | -0.78 | 1.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 3.40 | -0.55 | -13.92 | 19.8 K | |
| PMET | Patriot Battery Metals Inc | 5.69 | -0.91 | -13.79 | 354.2 K | |
| VET | Vermilion Energy Inc | 18.7186 | -2.7187 | -12.68 | 2.81 M | |
| BIR | Birchcliff Energy Ltd | 6.7556 | -0.9569 | -12.41 | 2.44 M | |
| AAV | Advantage Oil & Gas Ltd | 8.40 | -1.07 | -11.3 | 1.42 M | |
| ARX | Arc Resources Ltd | 14.6664 | -1.8253 | -11.07 | 4.91 M | |
| SDE | Spartan Delta Corp | 4.7836 | -0.5814 | -10.84 | 587 K | |
| POU | Paramount Resources Ltd | 11.2629 | -1.3276 | -10.54 | 713.4 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | -1.40 | -10.37 | 113.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1066 | -0.9029 | -10.02 | 1.75 M | |
| OBE | Obsidian Energy Ltd | 8.09 | -0.89 | -9.91 | 467.77 K | |
| BNE | Bonterra Energy Corp | 6.11 | -0.65 | -9.62 | 237.32 K | |
| SGY | Surge Energy Inc | 6.5045 | -0.6868 | -9.55 | 900.9 K | |
| MAL | Magellan Aero | 8.7182 | -0.9152 | -9.5 | 19.53 K | |
| HWX | Headwater Exploration Inc | 4.4968 | -0.4149 | -8.45 | 764.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9863 | -0.3544 | -8.16 | 6.57 K | |
| JOY | Journey Energy Inc | 5.02 | -0.44 | -8.06 | 391.1 K | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.40 | -7.98 | 408.4 K | |
| CVO | Coveo Solutions Inc | 8.38 | -0.70 | -7.71 | 102.9 K | |
| CJ | Cardinal Energy Ltd | 5.0562 | -0.4165 | -7.61 | 1.24 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6751 | -0.2937 | -7.4 | 3.07 M | |
| PD | Precision Drilling Corp | 96.26 | -7.45 | -7.18 | 94.4 K | |
| TOU | Tourmaline Oil Corp | 51.2753 | -3.866 | -7.01 | 2.43 M | |
| WCP | Whitecap Resources Inc | 8.0042 | -0.5837 | -6.8 | 2.13 M | |
| CURA | Curaleaf Holdings Inc | 5.45 | -0.38 | -6.52 | 343 K | |
| BTE | Baytex Energy Corp | 5.334 | -0.3656 | -6.41 | 2.94 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.56 | -6.35 | 536.71 K | |
| OVV | Ovintiv Inc | 58.6574 | -3.9641 | -6.33 | 310.03 K | |
| PHX | Phx Energy Services Corp | 5.2309 | -0.3368 | -6.05 | 193.52 K | |
| IPO | Inplay Oil Corp | 12.8526 | -0.8117 | -5.94 | 95.33 K | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | -0.8772 | -5.88 | 10.4 K | |
| SES | Secure Energy Services Inc | 5.8984 | -0.3558 | -5.69 | 365.6 K | |
| TCS | Tecsys Inc J | 24.3137 | -1.3955 | -5.43 | 12.2 K | |
| STC | Sangoma Technologies Corp | 6.01 | -0.34 | -5.35 | 9.6 K | |
| PBL | Pollard Banknote Ltd | 17.642 | -0.9942 | -5.33 | 7.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.5085 | -1.669 | -5.19 | 14.78 M | |
| SLS | Solaris Resources Inc | 6.11 | -0.33 | -5.12 | 656.8 K | |
| CVE | Cenovus Energy Inc | 22.5935 | -1.1953 | -5.02 | 4.91 M | |
| PSK | Prairiesky Royalty Ltd | 15.2561 | -0.7991 | -4.98 | 408.1 K | |
| LAR | Lithium Argentina Ag | 9.8229 | -0.5112 | -4.95 | 2.23 M | |
| ELO | Eloro Resources Ltd | 3.70 | -0.19 | -4.88 | 37.5 K | |
| FRU | Freehold Royalties Ltd | 11.7001 | -0.5819 | -4.74 | 996.1 K | |
| PSI | Pason Systems Inc | 13.1279 | -0.6391 | -4.64 | 181.49 K | |
| IPCO | International Petroleum Corp | 14.72 | -0.68 | -4.42 | 120.4 K | |
| AMC | Arizona Metals Corp | 4.12 | -0.19 | -4.41 | 67.9 K | |
| ALC | Algoma Central | 13.6872 | -0.6102 | -4.27 | 144.2 K | |
| CMG | Computer Modelling Group Ltd | 5.2578 | -0.2257 | -4.12 | 28.7 K | |
| IMO | Imperial Oil | 58.1882 | -2.436 | -4.02 | 984.33 K | |
| PPR | Prairie Provident Resources Inc | 3.60 | -0.15 | -4 | 2.96 K | |
| SU | Suncor Energy Inc | 35.8539 | -1.4505 | -3.89 | 15.76 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.81 | -0.47 | -3.83 | 29.8 K | |
| PXT | Parex Resources Inc | 14.8584 | -0.5824 | -3.77 | 587.4 K | |
| CKI | Clarke Inc | 12.01 | -0.47 | -3.77 | 300 | |
| AAPL | Apple CDR [Cad Hedged] | 18.4467 | -0.714 | -3.73 | 226.6 K | |
| PDV | Prime Dividend Corp Cl A | 6.9907 | -0.259 | -3.57 | 1.24 K | |
| FORA | Verticalscope Holdings Inc | 6.30 | -0.23 | -3.52 | 4.3 K | |
| EFX | Enerflex Ltd | 7.9157 | -0.2882 | -3.51 | 360.9 K | |
| TPZ | Topaz Energy Corp | 17.0521 | -0.6188 | -3.5 | 234.5 K | |
| BN-PR | Brookfield Corporation | 11.9988 | -0.4343 | -3.49 | 1.6 K | |
| DHT-UN | DRI Healthcare Trust | 6.139 | -0.2091 | -3.29 | 38.09 K | |
| KEI | Kolibri Global Energy Inc | 3.85 | -0.13 | -3.27 | 53.5 K | |
| KEY | Keyera Corp | 22.8739 | -0.7504 | -3.18 | 1.18 M | |
| TPX-B | Molson Coors Canada Inc | 61.0763 | -1.9819 | -3.14 | 377 | |
| ET | Evertz Technologies Ltd | 7.7336 | -0.2501 | -3.13 | 15 K | |
| URC | Uranium Royalty Corp | 3.10 | -0.10 | -3.13 | 117.7 K | |
| CFW | Calfrac Well Services Ltd | 5.91 | -0.19 | -3.11 | 83.88 K | |
| TLO | Talon Metals Corp | 4.80 | -0.15 | -3.03 | 53.52 K | |
| FEC | Frontera Energy Corp | 11.3173 | -0.3518 | -3.01 | 71.3 K | |
| BN-PX | Brookfield Corporation | 12.6565 | -0.3901 | -2.99 | 1.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9423 | -0.4247 | -2.96 | 2.2 K | |
| PRM-PA | Big Pharma Split Corp | 8.0688 | -0.2437 | -2.93 | 515 | |
| ECO | Ecosynthetix Inc | 4.00 | -0.12 | -2.91 | 26 K | |
| DXT | Dexterra Group Inc | 4.5344 | -0.1352 | -2.9 | 67.6 K | |
| DS | Dividend Select 15 Corp | 5.3764 | -0.1575 | -2.85 | 16.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2162 | -0.2916 | -2.78 | 47.18 K | |
| NOA | North American Construction Group Ltd | 16.5852 | -0.4717 | -2.77 | 29.4 K | |
| OGI | Organigram Holdings Inc | 4.28 | -0.12 | -2.73 | 89.15 K | |
| PRL | Propel Holdings Inc | 6.4501 | -0.178 | -2.69 | 8.9 K | |
| PWF-PA | Power Financial Corp Pref A | 9.838 | -0.2649 | -2.62 | 2 K | |
| SYZ | Sylogist Ltd | 5.8921 | -0.1571 | -2.6 | 23.15 K | |
| HUT | Hut 8 Corp | 5.65 | -0.15 | -2.59 | 242.24 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | -0.1654 | -2.56 | 3.15 K | |
| BN-PFK | Brookfield Corporation | 13.2005 | -0.3168 | -2.34 | 1.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.6556 | -0.4707 | -2.23 | 1.54 K | |
| TECK-B | Teck Resources Limited | 47.7858 | -1.0888 | -2.23 | 1.16 M | |
| GEI | Gibson Energy Inc | 18.3513 | -0.4128 | -2.2 | 558.33 K | |
| EVT | Economic Investment | 8.5979 | -0.1858 | -2.12 | 4 K | |
| AI | Atrium Mortgage Investment Corp | 8.0118 | -0.1677 | -2.05 | 156.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8016 | -0.498 | -2.05 | 4.62 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.10 | -2 | 12.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.2452 | -0.2427 | -1.94 | 800 | |
| CYB | Cymbria Corp Cl A | 55.90 | -1.10 | -1.93 | 15.19 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4538 | -0.0674 | -1.91 | 159.6 K | |
| PPL | Pembina Pipeline Corp | 36.1968 | -0.6902 | -1.87 | 1.91 M | |
| WFC | Wall Financial | 9.257 | -0.1746 | -1.85 | 800 | |
| OLY | Olympia Financial Group Inc | 54.1392 | -1.0069 | -1.83 | 1.9 K | |
| ADW-A | Andrew Peller Limited | 4.0884 | -0.0751 | -1.8 | 12.92 K | |
| PLZ-UN | Plaza Retail REIT | 3.4605 | -0.0629 | -1.79 | 42.33 K | |
| WJX | Wajax Corp | 16.2193 | -0.2929 | -1.77 | 36.84 K | |
| MXG | Maxim Power Corp | 3.0207 | -0.0543 | -1.77 | 9.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 115.64 | 262.16 B | -1.97 | -1.68 | 16.7 K |
| RTNTF | Rio Tinto Group | 79.262 | 210.71 B | -1.166 | -1.45 | 369 |
| CMWAY | Commonwealth Bank of Australia | 67.7493 | 188.58 B | -0.7147 | -1.04 | 26.84 K |
| EADSF | Airbus SE | 119.25 | 173.98 B | -0.80 | -0.67 | 3.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.61 | 162.17 B | -0.32 | -0.53 | 3.9 K |
| SAFRY | Safran SA | 31.08 | 161.34 B | -0.16 | -0.51 | 153.5 K |
| SAFRF | Safran SA | 125.00 | 161.02 B | -1.58 | -1.25 | 2.5 K |
| IBDRY | Iberdrola S.A | 45.7575 | 160.69 B | -0.2363 | -0.51 | 79.2 K |
| SMEGF | Siemens Energy AG | 18.55 | 155.46 B | -0.60 | -3.13 | 700 |
| RTPPF | Rio Tinto Group | 69.32 | 153.39 B | -0.82 | -1.17 | 200 |
| DBSDF | DBS Group Holdings Ltd | 25.60 | 147.97 B | -0.18 | -0.7 | 2.4 K |
| BTAFF | British American Tobacco p.l.c | 39.846 | 133.12 B | -0.29 | -0.72 | 2.86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 113.07 B | -0.09 | -1.41 | 76.3 K |
| ZFSVF | Zurich Insurance Group AG | 472.19 | 108.44 B | -2.81 | -0.59 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 31.08 | 95.97 B | -1.33 | -4.1 | 4.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.50 | 87.44 B | -1.62 | -0.88 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 90.04 | 87.04 B | -0.54 | -0.6 | 49.8 K |
| NAUBF | National Australia Bank Limited | 19.87 | 84.49 B | -0.28 | -1.39 | 400 |
| NGGTF | National Grid plc | 11.97 | 83.96 B | -0.27 | -2.21 | 433 |
| WEBNF | Westpac Banking Corporation | 15.31 | 82.33 B | -0.34 | -2.17 | 600 |
| GLCNF | Glencore plc | 6.54 | 80.86 B | -0.09 | -1.36 | 6 K |
| GLNCY | Glencore plc | 13.00 | 80.31 B | -0.32 | -2.4 | 447.3 K |
| NABZY | National Australia Bank Limited | 9.94 | 78.98 B | -0.23 | -2.26 | 99.4 K |
| MITSY | Mitsui & Co. Ltd | 581.06 | 77.44 B | -3.27 | -0.56 | 1.3 K |
| STOHF | Equinor ASA | 32.577 | 77.03 B | -2.8283 | -7.99 | 1.7 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.58 | 70.16 B | -4.42 | -2.27 | 200 |
| WFAFY | Wesfarmers Limited | 15.0464 | 69.89 B | -0.2346 | -1.54 | 29.14 K |
| VOLVF | AB Volvo (publ) | 17.99 | 69.85 B | -0.26 | -1.42 | 1 K |
| MQBKY | Macquarie Group Limited | 112.25 | 66.08 B | -0.99 | -0.87 | 11.4 K |
| STMEF | STMicroelectronics N.V | 35.048 | 65.47 B | -0.552 | -1.55 | 115.5 K |
| MCQEF | Macquarie Group Limited | 109.75 | 62.6 B | -5.95 | -5.14 | 100 |
| NTIOF | National Bank of Canada | 67.08 | 60.86 B | -0.42 | -0.62 | 964 |
| DSDVF | DSV Panalpina A/S | 158.30 | 56.71 B | -1.32 | -0.83 | 481 |
| SGAPY | Singapore Telecommunications Limited | 18.90 | 55.43 B | -0.20 | -1.05 | 56.8 K |
| LBLCF | Loblaw Companies Limited | 88.035 | 54.3 B | -1.9206 | -2.14 | 210 |
| RLXXF | RELX PLC | 27.60 | 53.6 B | -0.25 | -0.9 | 4.4 K |
| HCMLF | Holcim Ltd | 51.63 | 52.93 B | -0.47 | -0.9 | 100 |
| AAUKF | Anglo American plc | 38.56 | 51.43 B | -0.83 | -2.11 | 600 |
| LDNXF | London Stock Exchange Group plc | 86.50 | 51.33 B | -0.50 | -0.57 | 2.5 K |
| THLLY | Thales S.A | 24.48 | 50.87 B | -1.03 | -4.04 | 21.3 K |
| DBOEF | Deutsche Börse AG | 172.20 | 49.81 B | -2.10 | -1.2 | 100 |
| DBOEY | Deutsche Börse AG | 16.95 | 49.63 B | -0.21 | -1.22 | 96.4 K |
| ANFGF | Antofagasta plc | 18.43 | 48.93 B | -0.32 | -1.71 | 1 K |
| LZAGF | Lonza Group Ltd | 484.08 | 46.66 B | -5.42 | -1.11 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.36 | 46.28 B | -0.14 | -1.33 | 1.7 K |
| DGEAF | Diageo plc | 42.4004 | 46.06 B | -0.7732 | -1.79 | 38.28 K |
| RWEOY | RWE Aktiengesellschaft | 42.09 | 45.78 B | -2.23 | -5.03 | 50.9 K |
| SEMHF | Siemens Healthineers AG | 48.6402 | 44.8 B | -1.071 | -2.15 | 276 |
| DNBBY | DNB Bank ASA | 19.66 | 42.54 B | -0.11 | -0.56 | 64.1 K |
| WOPEF | Woodside Petroleum Ltd | 23.24 | 42.03 B | -1.23 | -5.03 | 7.69 K |
| DKILF | Daikin IndustriesLtd | 150.66 | 40.79 B | -5.93 | -3.79 | 1 K |
| HLNCF | Haleon plc | 3.80 | 40.48 B | -0.10 | -2.56 | 453 |
| FSUGY | Fortescue Metals Group Limited | 26.7257 | 40.43 B | -0.1833 | -0.68 | 23.55 K |
| CSLLY | CSL Limited | 95.35 | 39.14 B | -2.19 | -2.25 | 42.13 K |
| RBGPF | Reckitt Benckiser Group plc | 69.58 | 38.93 B | -0.55 | -0.78 | 32.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2250.00 | 38.79 B | -45.00 | -1.96 | 100 |
| SWRAY | Swire Pacific Limited | 8.51 | 38.78 B | -0.19 | -2.18 | 17.5 K |
| SSEZY | SSE plc | 19.5857 | 38.66 B | -0.6391 | -3.16 | 82.26 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.264 | 38.6 B | -0.544 | -2.49 | 2.08 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.36 | 37.86 B | -0.8799 | -3.79 | 2.28 K |
| WEGZY | WEG S.A | 6.8149 | 37.59 B | -0.4375 | -6.03 | 14.56 K |
| CMXHF | CSL Limited | 186.25 | 36.8 B | -8.81 | -4.52 | 206 |
| IFCZF | Intact Financial Corporation | 143.05 | 36.34 B | -3.11 | -2.13 | 143 |
| FJTSF | Fujitsu Limited | 135.00 | 34.18 B | -1.10 | -0.81 | 1.2 K |
| TRAUF | Transurban Group | 8.93 | 34.17 B | -0.06 | -0.67 | 1.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 580.1027 | 34.03 B | -4.2787 | -0.73 | 16.19 K |
| HVRRY | Hannover Rück SE | 98.59 | 32.46 B | -0.50 | -0.5 | 1.5 K |
| ICTEF | International Container Terminal Services Inc | 3.41 | 29.78 B | -0.31 | -8.33 | 100 |
| GASNY | Naturgy Energy Group S.A | 5.09 | 29.35 B | -0.03 | -0.59 | 7.7 K |
| IMBBF | Imperial Brands PLC | 23.9042 | 27.52 B | -0.633 | -2.58 | 293 |
| SAXPY | Sampo Oyj | 25.80 | 27.09 B | -0.28 | -1.07 | 22 K |
| SAABY | Saab AB (publ) | 20.30 | 27.05 B | -0.40 | -1.93 | 341 |
| DSKYF | Daiichi Sankyo Company Limited | 32.05 | 26.86 B | -0.91 | -2.76 | 1.1 K |
| REPYY | Repsol S.A | 15.1594 | 26.71 B | -0.4004 | -2.57 | 99.98 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.42 | 25.31 B | -0.02 | -0.58 | 90.4 K |
| VWSYF | Vestas Wind Systems A/S | 28.22 | 25.23 B | -0.66 | -2.29 | 5.2 K |
| VWDRY | Vestas Wind Systems A/S | 9.44 | 25.22 B | -0.16 | -1.67 | 235.8 K |
| ANPDF | ANTA Sports Products Ltd | 12.92 | 25.21 B | -0.70 | -5.14 | 600 |
| IPXHY | Inpex Corporation | 10.40 | 23.91 B | -0.28 | -2.62 | 58.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.2538 | 23.34 B | -0.2815 | -1.81 | 40.92 K |
| CCHGY | Coca-Cola HBC AG | 23.26 | 22.88 B | -0.39 | -1.65 | 1.7 K |
| BDORY | Banco do Brasil S.A | 5.8877 | 22.32 B | -0.5692 | -8.82 | 542.39 K |
| FQVLF | First Quantum Minerals Ltd | 20.35 | 21.91 B | -0.51 | -2.44 | 46.6 K |
| NNGPF | NN Group N.V | 41.39 | 21.77 B | -0.26 | -0.62 | 200 |
| PGPHF | Partners Group Holding AG | 874.08 | 21.26 B | -29.90 | -3.31 | 100 |
| OMVJF | OMV Aktiengesellschaft | 51.19 | 20.95 B | -1.20 | -2.29 | 200 |
| HKHHF | Heineken Holding N.V | 77.10 | 20.92 B | -1.20 | -1.53 | 500 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.56 | 20.7 B | -0.16 | -1.26 | 38.3 K |
| KLBAY | Klabin S.A | 7.3267 | 20.45 B | -0.1191 | -1.6 | 10.59 K |
| OMVKY | OMV Aktiengesellschaft | 51.03 | 20.38 B | -0.72 | -1.39 | 7 K |
| SPXCY | Singapore Exchange Limited | 98.1261 | 19.8 B | -1.0693 | -1.08 | 819 |
| AKRBF | AKRBF | 30.0315 | 19.59 B | -0.5103 | -1.67 | 700 |
| KAOCF | Kao Corporation | 41.01 | 18.92 B | -0.47 | -1.13 | 100 |
| PRNDY | Pernod Ricard SA | 39.09 | 18.82 B | -0.24 | -0.61 | 224.3 K |
| TRUMF | Terumo Corporation | 28.36 | 18.78 B | -0.49 | -1.7 | 10.5 K |
| SINGY | Singapore Airlines Limited | 8.09 | 18.56 B | -0.11 | -1.34 | 35.1 K |
| KKPNF | Koninklijke KPN N.V | 3.06 | 18.53 B | -0.07 | -2.24 | 104.7 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.68 | 18.52 B | -0.18 | -0.79 | 30 K |
| NHYKF | Norsk Hydro ASA | 7.13 | 18.4 B | -0.40 | -5.31 | 8.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.95 | 18.39 B | -0.78 | -1.54 | 17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 13.125 | -2.125 | -13.93 | 24 | |
| NU | NeutriSci International Inc | 3.56 | -0.51 | -12.53 | 40.85 M | |
| CMU | Comet Industries Ltd | 4.00 | -0.40 | -9.09 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 109 | |
| SGML | Sigma Lithium Corporation | 34.63 | -3.45 | -9.06 | 51.2 K | |
| TM | Trigon Metals Inc | 3.875 | -0.25 | -6.06 | 10.84 K | |
| ALTU | Altura Energy Corp. | 3.40 | -0.20 | -5.56 | 610 | |
| WAM | Western Alaska Minerals Corp. | 3.20 | -0.15 | -4.48 | 9.4 K | |
| EU | enCore Energy Corp | 3.07 | -0.13 | -4.06 | 177.4 K | |
| ALV | Alvopetro Energy Ltd | 5.3136 | -0.1979 | -3.59 | 13.4 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.1173 | -3.57 | 2.5 K | |
| SLI | Standard Lithium Ltd | 3.87 | -0.13 | -3.25 | 108 K | |
| DFSC | DEFSEC Technologies Inc. | 33.40 | -0.90 | -2.62 | 129 | |
| TNX | TenX Protocols Inc. | 284.4757 | -6.45 | -2.22 | 0 | |
| PVT | Pivotree Inc | 3.26 | -0.06 | -1.81 | 1.4 K | |
| ARTG | Artemis Gold Inc | 4.35 | -0.04 | -0.91 | 34.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.52 | -0.02 | -0.56 | 21.4 K |