Losers for 3 January 2023 from 00:00:00 until 23:59:59
Losers for 3 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 136.0317 | 59.63 B | -9.1281 | -6.29 | 4.36 M | 593.6 M |
| NOG | Northern Oil and Gas | 24.4846 | 2.37 B | -1.5276 | -5.87 | 1.58 M | 38.63 M |
| NINE | Nine Energy Service, Inc. | 12.78 | 101.28 M | -1.75 | -12.04 | 2.53 M | 32.33 M |
| UEC | Uranium Energy | 3.75 | 3.56 B | -0.13 | -3.35 | 5.98 M | 22.44 M |
| NXE | Nexgen Energy Ltd | 4.36 | 5.3 B | -0.07 | -1.58 | 4.11 M | 17.92 M |
| IMO | Imperial Oil Ltd | 42.5066 | 60.06 B | -2.2884 | -5.11 | 320.7 K | 13.63 M |
| UUUU | Energy Fuels Inc | 6.14 | 1.9 B | -0.07 | -1.13 | 1.78 M | 10.91 M |
| OZ | Belpointe Prep Llc Class A Units | 95.25 | 139.61 M | -4.75 | -4.75 | 83.2 K | 7.92 M |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | -0.72 | -10.84 | 1.17 M | 6.95 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.45 | -2.26 | 278.77 K | 5.44 M |
| CQP | Cheniere Energy Partners LP | 43.6519 | 27.44 B | -1.8315 | -4.03 | 120.9 K | 5.28 M |
| PRK | Park National Corp | 124.9767 | 3.3 B | -1.3009 | -1.03 | 37.9 K | 4.74 M |
| GTE | Gran Tierra Energy Inc | 8.934 | 355.57 M | -0.966 | -9.76 | 360.59 K | 3.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.02 | 44.33 M | -0.63 | -5.92 | 226.87 K | 2.27 M |
| TMP | Tompkinstrustco | 67.6221 | 1.48 B | -0.4387 | -0.64 | 28.9 K | 1.95 M |
| IE | Ivanhoe Electric Inc | 11.86 | 1.24 B | -0.29 | -2.39 | 158.78 K | 1.88 M |
| SEB | Seaboard Corporation | 3643.4868 | 3.3 B | -99.1877 | -2.65 | 500 | 1.82 M |
| BHB | Bar Harbor Bankshares | 27.3725 | 712.72 M | -0.665 | -2.37 | 43 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 5.2533 | 141.41 M | -0.4372 | -7.68 | 212.5 K | 1.12 M |
| REPX | Riley Exploration Permian Inc | 23.1925 | 930.32 M | -1.8462 | -7.37 | 30.83 K | 715.05 K |
| ANVS | Annovis Bio Inc | 12.99 | 51.64 M | -0.44 | -3.28 | 44.5 K | 578.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.93 M | -0.08 | -1.72 | 121.1 K | 554.64 K |
| TOPS | Top Ships Inc | 14.40 | 2.25 M | -0.84 | -5.51 | 33.96 K | 489 K |
| DIT | Amcon Distributing Company | 175.5466 | 59.44 M | -1.5064 | -0.85 | 2.4 K | 421.31 K |
| AGIG | AGIG | 32.50 | 39.25 M | -1.90 | -5.52 | 12.37 K | 402.02 K |
| BRBS | Blue Ridge Bankshare | 11.3341 | 365.03 M | -0.222 | -1.92 | 34.52 K | 391.25 K |
| BHM | Bluerock Homes Trust Inc | 18.2612 | 82.84 M | -0.173 | -0.94 | 19.8 K | 361.57 K |
| CPHI | China Pharma Holdings | 8.70 | 25.48 M | -0.89 | -9.28 | 27.64 K | 240.46 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.40 | -1.82 | 10.21 K | 220.54 K |
| EP | Empire Petroleum Corp | 11.06 | 85.7 M | -1.24 | -10.08 | 17 K | 188.02 K |
| PAAI | Paradium AI, Inc. | 10.01 | 43.8 M | -0.60 | -5.66 | 17.3 K | 173.17 K |
| MPTI | M-Tron Industries Inc | 8.36 | 277.83 M | -0.39 | -4.46 | 15.3 K | 127.91 K |
| FRD | Friedman Industries Inc | 9.3839 | 279.78 M | -0.146 | -1.53 | 12.9 K | 121.05 K |
| GRF | Eagle Capital Growth Fund | 6.9731 | 40.87 M | -0.0574 | -0.82 | 15.6 K | 108.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 118.30 | 5.06 M | -4.30 | -3.51 | 837 | 99.02 K |
| REED | Reed's, Inc. | 20.16 | 11.98 M | -0.78 | -3.72 | 4.61 K | 92.86 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | -0.1602 | -1.75 | 9.12 K | 82.12 K |
| MXC | Mexco Energy Corp | 11.9878 | 18.78 M | -0.1066 | -0.88 | 6.7 K | 80.32 K |
| INLX | Intellinetics Inc | 4.16 | 18.45 M | -0.11 | -2.58 | 15.5 K | 64.48 K |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -6.00 | -9.38 | 1.1 K | 64.09 K |
| LGL | LGL Group | 3.96 | 84.63 M | -0.09 | -2.22 | 16.1 K | 63.76 K |
| ACU | Acme United Corp | 20.424 | 271.24 M | -0.1883 | -0.91 | 3 K | 61.27 K |
| FOXO | Foxo Technologies Inc | 61.69 | 109.44 K | -13.731 | -18.21 | 909 | 56.08 K |
| ELMD | Electromed Inc | 10.19 | 232.12 M | -0.30 | -2.86 | 5.4 K | 55.03 K |
| CIX | Compx International Inc | 14.0356 | 459.11 M | -0.3743 | -2.6 | 2.75 K | 38.65 K |
| PW | Power REIT | 3.91 | 2.5 M | -0.04 | -1.01 | 9.74 K | 38.07 K |
| BATL | Battalion Oil Corp | 9.58 | 45.12 M | -0.13 | -1.34 | 2.9 K | 27.78 K |
| PHGE | Biomx Ltd | 35.15 | 4.04 M | -0.38 | -1.07 | 623 | 21.9 K |
| GNS | Genius Group Limited | 3.15 | 22.11 M | -0.15 | -4.55 | 6.93 K | 21.83 K |
| SLSR | Solaris Res Inc | 4.4412 | 1.16 B | -0.1588 | -3.45 | 4.53 K | 20.13 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | -0.10 | -0.61 | 900 | 14.76 K | |
| COHN | Cohen & CO Inc | 5.2245 | 32.26 M | -0.1218 | -2.28 | 2.31 K | 12.06 K |
| CTGO | Contango Ore Inc | 22.6001 | 508.97 M | -0.3204 | -1.4 | 276 | 6.24 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 5.25 M | -0.10 | -1.61 | 620 | 3.78 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.1997 | -1.41 | 214 | 3 K |
| CLDI | Calidi Biotherapeutics Inc | 1213.20 | 2.68 M | -7.2001 | -0.59 | 1 | 1.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2576.00 | -25.00 | -0.96 | 12.24 K | 31.53 M | |
| CL | Crude Oil | 76.93 | -3.33 | -4.15 | 338.52 K | 26.04 M | |
| BZ | Brent Crude | 82.10 | -3.81 | -4.43 | 302.86 K | 24.86 M | |
| KC | Coffee | 166.30 | -1.00 | -0.6 | 18.91 K | 3.15 M | |
| ZL | Soybean Oil | 63.20 | -0.87 | -1.36 | 49.39 K | 3.12 M | |
| HE | Lean Hogs | 85.075 | -2.90 | -3.3 | 27.91 K | 2.37 M | |
| FC | Feeder Cattle | 184.775 | -1.45 | -0.78 | 5.5 K | 1.02 M | |
| HG | Copper | 3.7665 | -0.0738 | -1.92 | 83.9 K | 316.01 K | |
| HO | Heating Oil | 3.0865 | -0.2757 | -8.2 | 58.57 K | 180.77 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 722.00 | -22.00 | -2.96 | 131 | 94.58 K | |
| T | Crude Oil WTI | 77.09 | 619.76 B | -3.38 | -4.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 108.10 | 1.52 T | -15.08 | -12.24 | 231.4 M | 25.01 B |
| AAPL | Apple Inc | 123.096 | 5.1 T | -4.7833 | -3.74 | 112.12 M | 13.8 B |
| NVDA | Nvidia Corporation | 14.2999 | 4.83 T | -0.2987 | -2.05 | 401.28 M | 5.74 B |
| AMD | Advanced Micro Devices | 64.02 | 797.92 B | -0.75 | -1.16 | 46.85 M | 3 B |
| TMUS | T-Mobile US | 133.6845 | 168.6 B | -0.9231 | -0.69 | 8.25 M | 1.1 B |
| AVGO | Broadcom Inc. | 52.8075 | 1.55 T | -0.5391 | -1.01 | 20.17 M | 1.07 B |
| COST | Costco Wholesale | 434.4528 | 463.72 B | -3.0862 | -0.71 | 1.98 M | 859.39 M |
| PEP | Pepsico Inc | 161.0591 | 194.08 B | -1.1222 | -0.69 | 5.14 M | 827.43 M |
| QCOM | Qualcomm Inc | 99.5066 | 184.94 B | -2.5434 | -2.49 | 8.11 M | 807.04 M |
| ENPH | Enphase Energy Inc | 253.31 | 4.17 B | -11.65 | -4.4 | 3.09 M | 783.08 M |
| LIN | Linde Plc | 305.0765 | 240.9 B | -7.5035 | -2.4 | 2.37 M | 724.31 M |
| ADI | Analog Devices | 153.6786 | 196.85 B | -1.4947 | -0.96 | 4.48 M | 687.82 M |
| MELI | MercadoLibre Inc | 826.11 | 88.21 B | -20.13 | -2.38 | 775.46 K | 640.62 M |
| TXN | Texas Instruments | 147.3075 | 284.78 B | -1.8142 | -1.22 | 4.29 M | 632.55 M |
| AMAT | Applied Materials | 94.0393 | 293.15 B | -0.6319 | -0.67 | 5.92 M | 556.87 M |
| PANW | Palo Alto Networks Inc | 69.225 | 284.85 B | -0.545 | -0.78 | 7.82 M | 541.22 M |
| LRCX | Lam Research Corp | 40.1031 | 277.1 B | -0.5808 | -1.43 | 13.25 M | 531.33 M |
| GILD | Gilead Sciences Inc | 76.4045 | 216.53 B | -0.4116 | -0.54 | 6.05 M | 462.29 M |
| RIVN | Rivian Automotive Inc | 17.34 | 20.36 B | -1.09 | -5.91 | 25.99 M | 450.73 M |
| MDLZ | Mondelez Intl Inc | 60.5939 | 86.49 B | -0.3659 | -0.6 | 6.55 M | 396.61 M |
| ETSY | Etsy Inc | 113.56 | 8.3 B | -6.22 | -5.19 | 3.41 M | 387.2 M |
| ADP | Automatic Data Processing, Inc. | 220.6326 | 120.08 B | -1.1141 | -0.5 | 1.75 M | 386.06 M |
| FUTU | Futu Holdings Ltd ADR | 36.9683 | 13.73 B | -2.7453 | -6.91 | 10.42 M | 385.3 M |
| MRVL | Marvell Technology Inc | 35.5369 | 143.61 B | -1.0368 | -2.83 | 10.34 M | 367.33 M |
| TEAM | Atlassian | 126.50 | 48.07 B | -2.18 | -1.69 | 2.86 M | 362.06 M |
| PLUG | Plug Power Inc | 12.18 | 2.03 B | -0.19 | -1.54 | 29.33 M | 357.19 M |
| CRWD | Crowdstrike Holdings Inc | 103.28 | 246.77 B | -2.01 | -1.91 | 3.45 M | 356.06 M |
| MDB | Mongodb Inc Cl A | 190.75 | 26.41 B | -6.09 | -3.09 | 1.74 M | 332.76 M |
| ABNB | Airbnb Inc Class A | 84.90 | 105.61 B | -0.60 | -0.7 | 3.9 M | 331.21 M |
| CEG | Constellation Energy Corp | 79.8116 | 87.06 B | -4.1899 | -4.99 | 4.03 M | 321.69 M |
| VRTX | Vertex Pharmaceutic | 286.02 | 139.16 B | -2.76 | -0.96 | 1.1 M | 314.74 M |
| UAL | United Airlines Holdings Inc | 37.21 | 37.61 B | -0.49 | -1.3 | 8.15 M | 303.25 M |
| DLTR | Dollar Tree Inc | 140.26 | 27.58 B | -1.18 | -0.83 | 2.14 M | 300.5 M |
| BIIB | Biogen Inc | 272.63 | 37.61 B | -4.29 | -1.55 | 1.09 M | 297.25 M |
| COIN | Coinbase Global Inc Class A | 33.60 | 39.97 B | -1.79 | -5.06 | 8.51 M | 286.08 M |
| FSLR | First Solar Inc | 145.94 | 20.9 B | -3.85 | -2.57 | 1.9 M | 277.64 M |
| FANG | Diamondback Energy | 115.1977 | 51.21 B | -4.7349 | -3.95 | 2.41 M | 277.21 M |
| NXPI | Nxp Semiconductors | 145.8146 | 66.8 B | -2.8025 | -1.89 | 1.9 M | 277.09 M |
| ZS | Zscaler Inc | 110.19 | 36.6 B | -1.71 | -1.53 | 2.51 M | 276.69 M |
| ON | On Semiconductor | 61.61 | 27.74 B | -0.76 | -1.22 | 4.36 M | 268.9 M |
| DDOG | Datadog Inc | 72.09 | 67.76 B | -1.41 | -1.92 | 3.55 M | 255.99 M |
| MAR | Marriot International | 143.0912 | 110.79 B | -1.1041 | -0.77 | 1.69 M | 241.28 M |
| APA | Apa Corp | 38.7198 | 15.59 B | -2.7162 | -6.56 | 6.17 M | 238.86 M |
| TSCO | Tractor Supply Company | 42.6951 | 19.06 B | -0.3424 | -0.8 | 5.52 M | 235.57 M |
| MCHP | Microchip Technology | 63.8561 | 40.91 B | -1.0627 | -1.64 | 3.54 M | 225.85 M |
| FTNT | Fortinet Inc | 48.52 | 94.94 B | -0.37 | -0.76 | 4.65 M | 225.5 M |
| ADSK | Autodesk Inc | 185.15 | 56.45 B | -1.72 | -0.92 | 1.18 M | 218.77 M |
| FIVE | Five Below Inc | 171.88 | 13.87 B | -4.99 | -2.82 | 1.25 M | 215.2 M |
| MPWR | Monolithic Power Sys | 334.5199 | 61.97 B | -10.398 | -3.01 | 588.7 K | 196.93 M |
| KALA | Kala Pharmaceuticals Inc | 31.95 | 3.44 M | -6.20 | -16.25 | 6.12 M | 195.46 M |
| LCID | Lucid Group Inc | 61.70 | 1.33 B | -6.60 | -9.66 | 3.14 M | 194 M |
| DPZ | Domino's Pizza Inc Common Stock | 323.3251 | 11.21 B | -6.795 | -2.06 | 580 K | 187.53 M |
| STLD | Steel Dynamics Inc | 90.7669 | 34.15 B | -2.4129 | -2.59 | 2.06 M | 187.32 M |
| ZM | Zoom Video Communications Cl A | 66.66 | 26.8 B | -1.08 | -1.59 | 2.8 M | 186.49 M |
| ILMN | Illumina Inc | 195.3988 | 34.21 B | -1.2938 | -0.66 | 937.84 K | 183.25 M |
| DASH | Doordash Inc Cl A | 48.36 | 86.05 B | -0.46 | -0.94 | 3.68 M | 178.2 M |
| CHRW | C.H. Robinson Ww | 83.433 | 15.45 B | -1.183 | -1.4 | 2.12 M | 177.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.683 | 49.52 B | -0.7239 | -2.64 | 6.55 M | 174.8 M |
| PCAR | Paccar Inc | 58.5399 | 55.89 B | -0.3211 | -0.55 | 2.96 M | 173.35 M |
| TTWO | Take-Two Interactive Software | 103.11 | 39.06 B | -1.02 | -0.98 | 1.67 M | 172.05 M |
| SWKS | Skyworks Solutions | 81.3535 | 19.5 B | -0.5663 | -0.69 | 2.09 M | 170.1 M |
| VRSN | Verisign Inc | 199.4317 | 28.53 B | -3.4766 | -1.71 | 842 K | 167.92 M |
| MTCH | Match Group Inc | 39.8819 | 9.38 B | -0.4176 | -1.04 | 4.1 M | 163.68 M |
| SRPT | Sarepta Therapeutics | 124.84 | 2.01 B | -4.74 | -3.66 | 1.27 M | 158.68 M |
| CDNS | Cadence Design Systems, Inc. | 159.64 | 90.41 B | -1.00 | -0.62 | 992.8 K | 158.49 M |
| EXE | Expand Energy Corporation | 77.182 | 20.16 B | -7.384 | -8.73 | 1.99 M | 153.27 M |
| FITB | Fifth Third Bancorp | 28.6365 | 49.63 B | -0.1491 | -0.52 | 5.35 M | 153.14 M |
| ALNY | Alnylam Pharmaceuticals | 233.59 | 21.57 B | -4.06 | -1.71 | 635.1 K | 148.35 M |
| CROX | Crocs Inc | 106.81 | 7.31 B | -1.62 | -1.49 | 1.34 M | 142.75 M |
| ARGX | Argenx Se ADR | 373.80 | 58.57 B | -5.03 | -1.33 | 370.9 K | 138.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.42 | 9.25 B | -4.83 | -1.66 | 484.32 K | 138.23 M |
| STX | Seagate Technology | 47.3351 | 128.12 B | -0.666 | -1.39 | 2.89 M | 136.67 M |
| UTHR | United Therapeutic | 273.32 | 26.1 B | -4.77 | -1.72 | 496.36 K | 135.66 M |
| AFRM | Affirm Holdings Inc Cl A | 9.10 | 25.51 B | -0.57 | -5.89 | 14.78 M | 134.53 M |
| CTAS | Cintas Corp | 109.0654 | 90.94 B | -0.6389 | -0.58 | 1.23 M | 133.76 M |
| BMRN | Biomarin Pharmaceuticals | 100.61 | 11.06 B | -2.88 | -2.78 | 1.33 M | 133.36 M |
| CPB | Campbell Soup Company | 48.8746 | 6.94 B | -0.4783 | -0.97 | 2.73 M | 133.18 M |
| SOFI | SoFi Technologies Inc | 4.50 | 22.54 B | -0.11 | -2.39 | 29.3 M | 131.86 M |
| TTD | The Trade Desk | 44.02 | 6.26 B | -0.81 | -1.81 | 2.86 M | 125.7 M |
| ENTG | Entegris Inc | 63.2847 | 21.83 B | -1.4408 | -2.23 | 1.94 M | 122.85 M |
| CELH | Celsius Holdings Inc | 33.49 | 7.78 B | -1.19 | -3.43 | 3.65 M | 122.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.70 | 22.49 B | -2.19 | -4.06 | 2.3 M | 118.69 M |
| INCY | Incyte Corp | 79.55 | 24.9 B | -0.77 | -0.96 | 1.46 M | 115.9 M |
| RUN | Sunrun Inc | 23.39 | 2.1 B | -0.63 | -2.62 | 4.92 M | 114.96 M |
| BNTX | Biontech Se ADR | 148.65 | 22.78 B | -1.57 | -1.05 | 739 K | 109.85 M |
| TGTX | Tg Therapeuticscmn | 11.57 | 9.43 B | -0.26 | -2.2 | 9.04 M | 104.58 M |
| HST | Host Marriott Financial Trust | 13.4645 | 18.14 B | -0.1014 | -0.75 | 7.74 M | 104.2 M |
| DKNG | Draftkings Inc | 11.05 | 11.47 B | -0.34 | -2.99 | 9.13 M | 100.91 M |
| GEHC | Ge Healthcare Technologies Inc | 55.6997 | 38.8 B | -2.3673 | -4.08 | 1.79 M | 99.93 M |
| NFE | New Fortress Energy Llc | 34.6322 | 66.59 M | -3.1118 | -8.24 | 2.81 M | 97.45 M |
| JBHT | J B Hunt Transport | 167.1757 | 21.32 B | -1.7046 | -1.01 | 578.66 K | 96.74 M |
| GTM | ZoomInfo Technologies Inc. | 29.44 | 1.24 B | -0.67 | -2.23 | 3.25 M | 95.58 M |
| PODD | Insulet Corp | 286.38 | 11.44 B | -8.01 | -2.72 | 329.03 K | 94.23 M |
| ACGL | Arch Capital Grp Ltd | 59.3931 | 36.13 B | -0.3043 | -0.51 | 1.49 M | 88.67 M |
| WING | Wingstop Inc | 131.7597 | 4.53 B | -4.1274 | -3.04 | 672 K | 88.54 M |
| TER | Teradyne Inc | 84.8016 | 39.24 B | -1.4013 | -1.63 | 1.03 M | 87.62 M |
| ASO | Academy Sports and Outdoors Inc | 49.4042 | 4.17 B | -1.7123 | -3.35 | 1.76 M | 87.12 M |
| SFM | Sprouts Farmers Mark | 30.92 | 5.02 B | -1.45 | -4.48 | 2.77 M | 85.75 M |
| SIRI | Sirius XM Holdings | 51.5669 | 11.24 B | -0.4453 | -0.86 | 1.65 M | 85.15 M |
| STNE | Stoneco Ltd Cl A | 8.47 | 1.77 B | -0.97 | -10.28 | 9.88 M | 83.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 491.006 | 367.46 B | -10.9251 | -2.18 | 3.53 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 103.9354 | 696.02 B | -3.6984 | -3.44 | 15.15 M | 1.57 B |
| CVX | Chevron Corp | 151.9013 | 425.59 B | -4.8017 | -3.06 | 7.57 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 57.816 | 57.31 B | -1.8372 | -3.08 | 13.1 M | 757.62 M |
| LMT | Lockheed Martin Corp | 437.7571 | 137.46 B | -8.2138 | -1.84 | 1.66 M | 725.45 M |
| LIN | Linde Plc | 305.0765 | -7.5035 | -2.4 | 2.37 M | 724.31 M | |
| KO | Coca-Cola Company | 57.1264 | 412.12 B | -0.5989 | -1.04 | 12.18 M | 695.83 M |
| DHR | Danaher Corp | 228.543 | 165.15 B | -2.7448 | -1.19 | 3.02 M | 690.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.785 | 2.05 T | -0.4398 | -0.62 | 9.28 M | 656.62 M |
| SNOW | Snowflake Inc Class A | 135.50 | 102.52 B | -8.04 | -5.6 | 4.44 M | 601.89 M |
| LNG | Cheniere Energy Inc | 135.7172 | -9.1071 | -6.29 | 4.36 M | 592.23 M | |
| SCHW | The Charles Schwab Corp | 77.8964 | 161.47 B | -1.2549 | -1.59 | 7.44 M | 579.8 M |
| COP | ConocoPhillips | 102.3282 | 164.51 B | -4.4144 | -4.14 | 5.42 M | 555.07 M |
| DVN | Devon Energy Corp | 51.1949 | 48.53 B | -2.986 | -5.51 | 10.61 M | 543.34 M |
| PANW | Palo Alto Networks Inc | 69.225 | -0.545 | -0.78 | 7.82 M | 541.22 M | |
| CNC | Centene Corp | 79.74 | 37.63 B | -2.27 | -2.77 | 6.67 M | 532.19 M |
| HUM | Humana Inc | 481.9433 | 50.12 B | -11.2665 | -2.28 | 1.09 M | 525.14 M |
| NIO | Nio Inc ADR | 9.63 | 8.27 B | -0.12 | -1.23 | 54.1 M | 520.94 M |
| ELV | Elevance Health Inc | 477.0151 | 94.16 B | -10.2299 | -2.1 | 1.08 M | 513.09 M |
| DE | Deere & Company | 405.6783 | 182.4 B | -4.2739 | -1.04 | 1.17 M | 473.14 M |
| CF | Cf Industries Holdings | 76.0198 | 16.9 B | -3.0148 | -3.81 | 6.21 M | 472.33 M |
| CI | Cigna Corp | 302.6927 | 80.7 B | -9.2838 | -2.98 | 1.56 M | 472.32 M |
| ALB | Albemarle Corp | 204.6361 | 11.21 B | -2.2515 | -1.09 | 2.29 M | 469.32 M |
| MPC | Marathon Petroleum Corp | 103.3868 | 114.64 B | -5.0985 | -4.7 | 4.36 M | 451.17 M |
| CMG | Chipotle Mexican Grill | 27.4226 | 44.53 B | -0.3272 | -1.18 | 16.07 M | 440.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.98 | 287.97 B | -0.97 | -1.7 | 7.77 M | 434.74 M |
| PINS | Pinterest Inc | 22.89 | 11.89 B | -1.39 | -5.72 | 18.7 M | 428.08 M |
| NOW | Servicenow Inc | 385.50 | 112.94 B | -2.77 | -0.71 | 1.09 M | 419.42 M |
| MOH | Molina Healthcare Inc | 318.92 | 11.77 B | -11.30 | -3.42 | 1.3 M | 414.78 M |
| SLB | Schlumberger N.V. | 47.4907 | 76.1 B | -1.8074 | -3.67 | 8.49 M | 403.09 M |
| VLO | Valero Energy Corp | 108.8022 | 101.89 B | -6.1816 | -5.38 | 3.67 M | 399.48 M |
| ETSY | Etsy, Inc. | 113.56 | -6.22 | -5.19 | 3.41 M | 387.2 M | |
| RBLX | Roblox Corp Cl A | 27.85 | 35.23 B | -0.61 | -2.14 | 13.44 M | 374.29 M |
| STZ | Constellation Brands Inc | 212.4961 | 24.62 B | -3.8746 | -1.79 | 1.72 M | 366.21 M |
| LUV | Southwest Airlines Company | 30.1977 | 22.72 B | -0.9912 | -3.18 | 11.47 M | 346.3 M |
| EOG | Eog Resources | 110.354 | 77.14 B | -4.4958 | -3.91 | 2.99 M | 330.5 M |
| AZO | Autozone | 2431.0601 | 53.52 B | -35.1199 | -1.42 | 134.53 K | 327.04 M |
| TJX | TJX Companies | 75.5833 | 159.92 B | -0.5644 | -0.74 | 4.26 M | 322.35 M |
| NOC | Northrop Grumman Corp | 512.2464 | 74.63 B | -5.0056 | -0.97 | 615.2 K | 315.13 M |
| VALE | Vale S.A. ADR | 12.1617 | 48.64 B | -0.4612 | -3.65 | 25.59 M | 311.17 M |
| GPC | Genuine Parts Company | 154.4065 | 17.43 B | -3.3644 | -2.13 | 1.92 M | 297.14 M |
| AR | Antero Resources Corp | 28.42 | 11.5 B | -2.57 | -8.29 | 10.35 M | 294.13 M |
| BSX | Boston Scientific Corp | 46.01 | 66.4 B | -0.26 | -0.56 | 6.28 M | 289.07 M |
| APD | Air Products and Chemicals | 281.986 | 71.01 B | -1.5545 | -0.55 | 1.02 M | 287.71 M |
| PCG | Pacific Gas & Electric Company | 15.4559 | 40.23 B | -0.5718 | -3.57 | 18.08 M | 279.44 M |
| ETR | Entergy Corp | 48.5215 | 53.46 B | -1.4984 | -3 | 5.68 M | 275.69 M |
| YUM | Yum! Brands | 119.3017 | 45.39 B | -1.0525 | -0.87 | 2.31 M | 275.24 M |
| DAL | Delta Air Lines Inc | 31.6383 | 58.71 B | -0.2426 | -0.76 | 8.64 M | 273.36 M |
| CCL | Carnival Corp | 7.9333 | 42.11 B | -0.0896 | -1.12 | 33.97 M | 269.46 M |
| PSX | Phillips 66 | 89.8992 | 101.27 B | -2.714 | -2.93 | 2.88 M | 258.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.566 | 126.37 B | -0.6738 | -10.8 | 46.41 M | 258.33 M |
| PSA | Public Storage | 239.9873 | 64.04 B | -5.2605 | -2.14 | 1.05 M | 251.1 M |
| EQT | Eqt Corp | 30.2913 | 32.85 B | -1.9135 | -5.94 | 8.23 M | 249.41 M |
| HAL | Halliburton Company | 35.0128 | 27.3 B | -1.5712 | -4.29 | 6.94 M | 243.03 M |
| HSY | Hershey Foods Corp | 207.9205 | 35.06 B | -4.2513 | -2 | 1.16 M | 241.35 M |
| U | Unity Software Inc | 26.92 | 18.69 B | -1.67 | -5.84 | 8.86 M | 238.64 M |
| RH | Restoration Hardware Holdings | 253.28 | 2.74 B | -13.91 | -5.21 | 912.62 K | 231.15 M |
| BP | BP Plc ADR | 28.9514 | 117.47 B | -0.5146 | -1.75 | 7.97 M | 230.67 M |
| GIS | General Mills | 73.4757 | 19.17 B | -0.5563 | -0.75 | 3.04 M | 223.11 M |
| AFL | Aflac Inc | 66.6412 | 62.82 B | -0.3351 | -0.5 | 3.31 M | 220.87 M |
| NUE | Nucor Corp | 125.0295 | 60.78 B | -0.7155 | -0.57 | 1.65 M | 206.71 M |
| HLT | Hilton Inc | 123.8455 | 83.78 B | -1.3174 | -1.05 | 1.61 M | 199.62 M |
| NET | Cloudflare Inc Cl A | 43.02 | 94.92 B | -2.19 | -4.84 | 4.58 M | 197.13 M |
| WOLF | Wolfspeed | 67.22 | 1.21 B | -1.82 | -2.64 | 2.88 M | 193.69 M |
| M | Macy's Inc | 17.4869 | 6.71 B | -0.4517 | -2.52 | 11.07 M | 193.65 M |
| DPZ | Domino's Pizza Inc | 323.3251 | 11.86 B | -6.795 | -2.06 | 580 K | 187.53 M |
| ADM | Archer Daniels Midland | 80.7851 | 34.14 B | -2.8836 | -3.45 | 2.29 M | 184.67 M |
| SRE | Sempra | 69.316 | 54.21 B | -0.3743 | -0.54 | 2.66 M | 184.08 M |
| LHX | L3Harris Technologies Inc | 193.4796 | 48.36 B | -1.1968 | -0.61 | 949.2 K | 183.65 M |
| BTU | Peabody Energy Corp | 24.0859 | 2.07 B | -1.2667 | -5 | 7.5 M | 180.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5941 | -0.7215 | -2.64 | 6.55 M | 174.22 M | |
| EQNR | Equinor ASA ADR | 24.2347 | 101.31 B | -2.3864 | -8.96 | 7.18 M | 174.07 M |
| NCLH | Norwegian Cruise Ord | 11.86 | 8.54 B | -0.38 | -3.1 | 14.37 M | 170.48 M |
| GNRC | Generac Holdings Inc | 97.71 | 11.17 B | -2.95 | -2.93 | 1.74 M | 169.87 M |
| DECK | Deckers Outdoor Corp | 64.8717 | 11.89 B | -1.655 | -2.49 | 2.57 M | 166.86 M |
| MCO | Moody's Corp | 269.0377 | 91.1 B | -2.0922 | -0.77 | 613.84 K | 165.15 M |
| LW | Lamb Weston Holdings Inc | 81.8645 | 7.8 B | -1.9798 | -2.36 | 1.99 M | 162.91 M |
| TECK | Teck Resources Ltd | 34.9583 | 31.65 B | -1.1653 | -3.23 | 4.49 M | 156.81 M |
| WMB | Williams Companies | 27.9463 | 83 B | -0.6519 | -2.28 | 5.54 M | 154.95 M |
| IQV | Iqvia Holdings Inc | 203.86 | 43.47 B | -1.03 | -0.5 | 754.9 K | 153.89 M |
| MSCI | MSCI Inc | 443.6311 | 49.02 B | -3.8575 | -0.86 | 345 K | 153.05 M |
| FITB | Fifth Third Bancorp | 28.4347 | -0.1481 | -0.52 | 5.35 M | 152.06 M | |
| OKE | Oneok Inc | 53.2497 | 55.86 B | -1.4657 | -2.68 | 2.85 M | 151.65 M |
| VICI | Vici Properties Inc | 26.5023 | 27.8 B | -0.5426 | -2.01 | 5.71 M | 151.43 M |
| MOS | Mosaic Company | 38.7707 | 6.87 B | -1.1277 | -2.83 | 3.84 M | 148.88 M |
| NU | Nu Holdings Ltd Class A | 3.56 | 57.92 B | -0.51 | -12.53 | 40.85 M | 145.41 M |
| OVV | Ovintiv Inc | 42.9267 | 17.34 B | -3.3885 | -7.32 | 3.35 M | 143.69 M |
| KSS | Kohl's Corp | 19.3296 | 2.88 B | -0.5511 | -2.77 | 7.43 M | 143.61 M |
| CNQ | Canadian Natural Resources | 22.333 | 102.33 B | -1.4429 | -6.07 | 6.41 M | 143.25 M |
| RCL | Royal Caribbean Cruises Ltd | 47.6152 | 89.11 B | -0.7038 | -1.46 | 2.96 M | 141.08 M |
| SYF | Synchrony Financial | 29.9626 | 24.41 B | -0.4348 | -1.43 | 4.7 M | 140.76 M |
| SU | Suncor Energy Inc | 26.2405 | 84.26 B | -1.3203 | -4.79 | 5.36 M | 140.6 M |
| SYY | Sysco Corp | 69.0277 | 37.85 B | -0.4178 | -0.6 | 2 M | 138.23 M |
| SNAP | Snap Inc | 8.85 | 10.01 B | -0.10 | -1.12 | 15.55 M | 137.6 M |
| CMI | Cummins Inc | 223.6917 | 64.96 B | -1.16 | -0.52 | 609.9 K | 136.43 M |
| CPB | Campbell Soup Company | 48.8746 | -0.4783 | -0.97 | 2.73 M | 133.18 M | |
| NTR | Nutrien Ltd | 63.2776 | 34.39 B | -1.2457 | -1.93 | 2.1 M | 132.74 M |
| WSM | Williams-Sonoma | 53.464 | 31.81 B | -0.3984 | -0.74 | 2.46 M | 131.75 M |
| RJF | Raymond James Financial | 101.1605 | 32.45 B | -0.7055 | -0.69 | 1.29 M | 130.63 M |
| VEEV | Veeva Systems Inc | 159.62 | 50.29 B | -1.76 | -1.09 | 816.82 K | 130.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.8539 | -1.4505 | -3.89 | 15.76 M | 565.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.5085 | -1.669 | -5.19 | 14.78 M | 451.06 M | |
| TRP | TC Energy Corp | 40.0284 | -0.5107 | -1.26 | 8.69 M | 347.72 M | |
| TOU | Tourmaline Oil Corp | 51.2753 | -3.866 | -7.01 | 2.43 M | 124.74 M | |
| CVE | Cenovus Energy Inc | 22.5935 | -1.1953 | -5.02 | 4.91 M | 110.85 M | |
| NTR | Nutrien Ltd | 86.5003 | -0.8394 | -0.96 | 1.14 M | 98.95 M | |
| PPL | Pembina Pipeline Corp | 36.1968 | -0.6902 | -1.87 | 1.91 M | 69.17 M | |
| IMO | Imperial Oil | 58.1882 | -2.436 | -4.02 | 984.33 K | 57.28 M | |
| TECK-B | Teck Resources Limited | 47.7858 | -1.0888 | -2.23 | 1.16 M | 55.58 M | |
| FM | First Quantum Minerals Ltd | 27.9576 | -0.1591 | -0.57 | 1.91 M | 53.37 M | |
| VET | Vermilion Energy Inc | 18.7186 | -2.7187 | -12.68 | 2.81 M | 52.57 M | |
| AC | Air Canada | 19.12 | -0.27 | -1.39 | 2.16 M | 41.35 M | |
| KEY | Keyera Corp | 22.8739 | -0.7504 | -3.18 | 1.18 M | 26.9 M | |
| ATZ | Aritzia Inc | 46.86 | -0.49 | -1.03 | 519.7 K | 24.35 M | |
| LAR | Lithium Argentina Ag | 9.8229 | -0.5112 | -4.95 | 2.23 M | 21.86 M | |
| OVV | Ovintiv Inc | 58.6574 | -3.9641 | -6.33 | 310.03 K | 18.19 M | |
| WCP | Whitecap Resources Inc | 8.0042 | -0.5837 | -6.8 | 2.13 M | 17.05 M | |
| BIR | Birchcliff Energy Ltd | 6.7556 | -0.9569 | -12.41 | 2.44 M | 16.5 M | |
| BTE | Baytex Energy Corp | 5.334 | -0.3656 | -6.41 | 2.94 M | 15.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1066 | -0.9029 | -10.02 | 1.75 M | 14.19 M | |
| DOO | Brp Inc | 98.5537 | -1.2569 | -1.26 | 132.4 K | 13.05 M | |
| AAV | Advantage Oil & Gas Ltd | 8.40 | -1.07 | -11.3 | 1.42 M | 11.91 M | |
| FRU | Freehold Royalties Ltd | 11.7001 | -0.5819 | -4.74 | 996.1 K | 11.65 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6751 | -0.2937 | -7.4 | 3.07 M | 11.27 M | |
| GEI | Gibson Energy Inc | 18.3513 | -0.4128 | -2.2 | 558.33 K | 10.25 M | |
| PD | Precision Drilling Corp | 96.26 | -7.45 | -7.18 | 94.4 K | 9.09 M | |
| PXT | Parex Resources Inc | 14.8584 | -0.5824 | -3.77 | 587.4 K | 8.73 M | |
| POU | Paramount Resources Ltd | 11.2629 | -1.3276 | -10.54 | 713.4 K | 8.03 M | |
| X | TMX Group Ltd | 24.7798 | -0.3768 | -1.5 | 323.06 K | 8.01 M | |
| IMG | Iamgold Corp | 3.45 | -0.02 | -0.58 | 1.9 M | 6.55 M | |
| CJ | Cardinal Energy Ltd | 5.0562 | -0.4165 | -7.61 | 1.24 M | 6.29 M | |
| PSK | Prairiesky Royalty Ltd | 15.2561 | -0.7991 | -4.98 | 408.1 K | 6.23 M | |
| EIF | Exchange Income Corp | 44.7904 | -0.231 | -0.51 | 136.8 K | 6.13 M | |
| SGY | Surge Energy Inc | 6.5045 | -0.6868 | -9.55 | 900.9 K | 5.86 M | |
| MX | Methanex Corp | 47.9006 | -0.5005 | -1.03 | 121.77 K | 5.83 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.56 | -6.35 | 536.71 K | 4.43 M | |
| AAPL | Apple CDR [Cad Hedged] | 18.4467 | -0.714 | -3.73 | 226.6 K | 4.18 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2115 | -0.043 | -0.59 | 573.94 K | 4.14 M | |
| SLS | Solaris Resources Inc | 6.11 | -0.33 | -5.12 | 656.8 K | 4.01 M | |
| TPZ | Topaz Energy Corp | 17.0521 | -0.6188 | -3.5 | 234.5 K | 4 M | |
| OBE | Obsidian Energy Ltd | 8.09 | -0.89 | -9.91 | 467.77 K | 3.78 M | |
| HWX | Headwater Exploration Inc | 4.4968 | -0.4149 | -8.45 | 764.3 K | 3.44 M | |
| EFX | Enerflex Ltd | 7.9157 | -0.2882 | -3.51 | 360.9 K | 2.86 M | |
| SDE | Spartan Delta Corp | 4.7836 | -0.5814 | -10.84 | 587 K | 2.81 M | |
| PSI | Pason Systems Inc | 13.1279 | -0.6391 | -4.64 | 181.49 K | 2.38 M | |
| ENGH | Enghouse Systems Ltd | 30.9813 | -0.2256 | -0.72 | 68.03 K | 2.11 M | |
| PMET | Patriot Battery Metals Inc | 5.69 | -0.91 | -13.79 | 354.2 K | 2.02 M | |
| ALC | Algoma Central | 13.6872 | -0.6102 | -4.27 | 144.2 K | 1.97 M | |
| JOY | Journey Energy Inc | 5.02 | -0.44 | -8.06 | 391.1 K | 1.96 M | |
| MRE | Martinrea International Inc | 10.41 | -0.1787 | -1.69 | 185.23 K | 1.93 M | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.40 | -7.98 | 408.4 K | 1.88 M | |
| CURA | Curaleaf Holdings Inc | 5.45 | -0.38 | -6.52 | 343 K | 1.87 M | |
| TC | Tucows Inc | 45.58 | -0.45 | -0.98 | 40.9 K | 1.86 M | |
| IPCO | International Petroleum Corp | 14.72 | -0.68 | -4.42 | 120.4 K | 1.77 M | |
| BNE | Bonterra Energy Corp | 6.11 | -0.65 | -9.62 | 237.32 K | 1.45 M | |
| GTE | Gran Tierra Energy Inc | 12.10 | -1.40 | -10.37 | 113.58 K | 1.37 M | |
| HUT | Hut 8 Corp | 5.65 | -0.15 | -2.59 | 242.24 K | 1.37 M | |
| MDA | Mda Ltd | 6.32 | -0.08 | -1.25 | 202.4 K | 1.28 M | |
| AI | Atrium Mortgage Investment Corp | 8.0118 | -0.1677 | -2.05 | 156.6 K | 1.25 M | |
| IPO | Inplay Oil Corp | 12.8526 | -0.8117 | -5.94 | 95.33 K | 1.23 M | |
| ALS | Altius Minerals Corp | 20.8486 | -0.3629 | -1.71 | 52.04 K | 1.08 M | |
| PHX | Phx Energy Services Corp | 5.2309 | -0.3368 | -6.05 | 193.52 K | 1.01 M | |
| CVO | Coveo Solutions Inc | 8.38 | -0.70 | -7.71 | 102.9 K | 862.3 K | |
| CYB | Cymbria Corp Cl A | 55.90 | -1.10 | -1.93 | 15.19 K | 849.29 K | |
| GLO | Global Atomic Corp | 3.45 | -0.06 | -1.71 | 238 K | 821.1 K | |
| FEC | Frontera Energy Corp | 11.3173 | -0.3518 | -3.01 | 71.3 K | 806.92 K | |
| RSI | Rogers Sugar Inc | 4.5768 | -0.0735 | -1.58 | 154.34 K | 706.38 K | |
| AIM | Aimia Inc | 3.64 | -0.05 | -1.36 | 176.3 K | 641.73 K | |
| WJX | Wajax Corp | 16.2193 | -0.2929 | -1.77 | 36.84 K | 597.49 K | |
| PZA | Pizza Pizza Royalty Corp | 10.932 | -0.0645 | -0.59 | 51.4 K | 561.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4538 | -0.0674 | -1.91 | 159.6 K | 551.23 K | |
| CFW | Calfrac Well Services Ltd | 5.91 | -0.19 | -3.11 | 83.88 K | 495.74 K | |
| NOA | North American Construction Group Ltd | 16.5852 | -0.4717 | -2.77 | 29.4 K | 487.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2162 | -0.2916 | -2.78 | 47.18 K | 482.03 K | |
| MKP | Mcan Mortgage Corp | 11.2417 | -0.0754 | -0.67 | 42.4 K | 476.65 K | |
| TOT | Total Energy Services Inc | 7.586 | -0.1073 | -1.39 | 59.57 K | 451.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.8051 | -0.1551 | -1.11 | 28.3 K | 390.66 K | |
| OGI | Organigram Holdings Inc | 4.28 | -0.12 | -2.73 | 89.15 K | 381.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.81 | -0.47 | -3.83 | 29.8 K | 351.94 K | |
| COST | Costco CDR [Cad Hedged] | 20.6392 | -0.1339 | -0.64 | 15.5 K | 319.91 K | |
| DXT | Dexterra Group Inc | 4.5344 | -0.1352 | -2.9 | 67.6 K | 306.53 K | |
| TCS | Tecsys Inc J | 24.3137 | -1.3955 | -5.43 | 12.2 K | 296.63 K | |
| AMC | Arizona Metals Corp | 4.12 | -0.19 | -4.41 | 67.9 K | 279.75 K | |
| HPS-A | Hammond Power Solutions Inc | 19.1805 | -0.3395 | -1.74 | 13.75 K | 263.81 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4827 | -0.0302 | -0.67 | 57.7 K | 258.65 K | |
| TLO | Talon Metals Corp | 4.80 | -0.15 | -3.03 | 53.52 K | 256.92 K | |
| DHT-UN | DRI Healthcare Trust | 6.139 | -0.2091 | -3.29 | 38.09 K | 233.8 K | |
| KEI | Kolibri Global Energy Inc | 3.85 | -0.13 | -3.27 | 53.5 K | 205.97 K | |
| REAL | Real Matters Inc | 4.11 | -0.07 | -1.67 | 50.09 K | 205.85 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4622 | -0.0759 | -0.56 | 14.99 K | 201.76 K | |
| MPCT-UN | Dream Impact Trust | 14.8421 | -0.1864 | -1.24 | 13.25 K | 196.66 K | |
| FCD-UN | Firm Capital Property Trust | 4.151 | -0.0294 | -0.7 | 47 K | 195.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4253 | -0.1409 | -1.04 | 13.43 K | 180.25 K | |
| MAL | Magellan Aero | 8.7182 | -0.9152 | -9.5 | 19.53 K | 170.26 K | |
| CMG | Computer Modelling Group Ltd | 5.2578 | -0.2257 | -4.12 | 28.7 K | 150.9 K | |
| PLZ-UN | Plaza Retail REIT | 3.4605 | -0.0629 | -1.79 | 42.33 K | 146.48 K | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | -0.8772 | -5.88 | 10.4 K | 146.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.32 | -0.13 | -0.7 | 7.9 K | 144.73 K | |
| ELO | Eloro Resources Ltd | 3.70 | -0.19 | -4.88 | 37.5 K | 138.75 K | |
| SYZ | Sylogist Ltd | 5.8921 | -0.1571 | -2.6 | 23.15 K | 136.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STOHF | Equinor ASA | 32.577 | 102.02 B | -2.8283 | -7.99 | 1.7 M | 55.23 M |
| LNWO | Light & Wonder, Inc. | 58.12 | 6.61 B | -0.48 | -0.82 | 449.5 K | 26.12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.01 | 2.04 B | -0.37 | -5.01 | 1.62 M | 11.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 580.1027 | 44.09 B | -4.2787 | -0.73 | 16.19 K | 9.39 M |
| PRNDY | Pernod Ricard SA | 39.09 | 19.98 B | -0.24 | -0.61 | 224.3 K | 8.77 M |
| AFFU | Affluence Corporation | 24.375 | 34.38 K | -1.875 | -7.14 | 243.38 K | 5.93 M |
| GLNCY | Glencore plc | 13.00 | 79.62 B | -0.32 | -2.4 | 447.3 K | 5.81 M |
| SAFRY | Safran SA | 31.08 | 136.7 B | -0.16 | -0.51 | 153.5 K | 4.77 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.04 | 97.95 B | -0.54 | -0.6 | 49.8 K | 4.48 M |
| STMEF | STMicroelectronics N.V | 35.048 | 41.21 B | -0.552 | -1.55 | 115.5 K | 4.05 M |
| CSLLY | CSL Limited | 95.35 | 67.3 B | -2.19 | -2.25 | 42.13 K | 4.02 M |
| IBDRY | Iberdrola S.A | 45.7575 | 170.12 B | -0.2363 | -0.51 | 79.2 K | 3.62 M |
| BDORY | Banco do Brasil S.A | 5.8877 | 17.58 B | -0.5692 | -8.82 | 542.39 K | 3.19 M |
| GTBIF | Green Thumb Industries Inc | 8.325 | 1.46 B | -0.315 | -3.65 | 316.4 K | 2.63 M |
| RBGPF | Reckitt Benckiser Group plc | 69.58 | 48.26 B | -0.55 | -0.78 | 32.3 K | 2.25 M |
| VWDRY | Vestas Wind Systems A/S | 9.44 | 29.59 B | -0.16 | -1.67 | 235.8 K | 2.23 M |
| RWEOY | RWE Aktiengesellschaft | 42.09 | 50.44 B | -2.23 | -5.03 | 50.9 K | 2.14 M |
| NSRGF | Nestlé S.A | 115.64 | 272.94 B | -1.97 | -1.68 | 16.7 K | 1.93 M |
| CMWAY | Commonwealth Bank of Australia | 67.7493 | 197.09 B | -0.7147 | -1.04 | 26.84 K | 1.82 M |
| DBOEY | Deutsche Börse AG | 16.95 | 63.92 B | -0.21 | -1.22 | 96.4 K | 1.63 M |
| DGEAF | Diageo plc | 42.4004 | 53.59 B | -0.7732 | -1.79 | 38.28 K | 1.62 M |
| SSEZY | SSE plc | 19.5857 | 43.34 B | -0.6391 | -3.16 | 82.26 K | 1.61 M |
| SSLZY | Santos Limited | 4.5364 | 20.14 B | -0.1938 | -4.1 | 350.41 K | 1.59 M |
| NHYDY | Norsk Hydro ASA | 7.20 | 14.23 B | -0.33 | -4.38 | 215.1 K | 1.55 M |
| REPYY | Repsol S.A | 15.1594 | 35.63 B | -0.4004 | -2.57 | 99.98 K | 1.52 M |
| CURLF | Curaleaf Holdings Inc | 3.97 | 2.69 B | -0.327 | -7.61 | 352 K | 1.4 M |
| TRMLF | Tourmaline Oil Corp | 45.0555 | 17.54 B | -3.9732 | -8.1 | 29.8 K | 1.34 M |
| MQBKY | Macquarie Group Limited | 112.25 | 68.32 B | -0.99 | -0.87 | 11.4 K | 1.28 M |
| DNBBY | DNB Bank ASA | 19.66 | 49.39 B | -0.11 | -0.56 | 64.1 K | 1.26 M |
| CMBMF | Cambium Networks Corporation | 21.53 | 5.81 K | -0.14 | -0.65 | 58.51 K | 1.26 M |
| BVVBY | Bureau Veritas SA | 52.18 | 15 B | -0.45 | -0.86 | 23.4 K | 1.22 M |
| UNTC | Unit Corporation | 48.0131 | 301.23 M | -1.1383 | -2.32 | 23.99 K | 1.15 M |
| SGAPY | Singapore Telecommunications Limited | 18.90 | 53.44 B | -0.20 | -1.05 | 56.8 K | 1.07 M |
| FRHLF | Freehold Royalties Ltd | 10.8958 | 1.93 B | -0.6546 | -5.67 | 92.31 K | 1.01 M |
| NABZY | National Australia Bank Limited | 9.94 | 90.49 B | -0.23 | -2.26 | 99.4 K | 988.04 K |
| FQVLF | First Quantum Minerals Ltd | 20.35 | 19.85 B | -0.51 | -2.44 | 46.6 K | 948.31 K |
| WTKWY | Wolters Kluwer N.V | 103.86 | 22.71 B | -0.89 | -0.85 | 8.9 K | 924.35 K |
| SKHHY | Sonic Healthcare Limited | 19.7048 | 6.87 B | -0.3513 | -1.75 | 46.37 K | 913.63 K |
| CSCCF | Capstone Copper Corp. | 3.60 | 6.24 B | -0.05 | -1.37 | 242.3 K | 872.28 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.95 | 18.05 B | -0.78 | -1.54 | 17 K | 849.15 K |
| SOUHY | South32 Limited | 13.285 | 13.73 B | -0.278 | -2.05 | 60.76 K | 807.13 K |
| BIREF | Birchcliff Energy Ltd | 6.07 | 1.34 B | -0.89 | -12.79 | 130.81 K | 794.03 K |
| MITSY | Mitsui & Co. Ltd | 581.06 | 91.24 B | -3.27 | -0.56 | 1.3 K | 755.38 K |
| PRMRF | Paramount Resources Ltd | 18.026 | 3.43 B | -2.2965 | -11.3 | 41.87 K | 754.73 K |
| DALXF | Spartan Delta Corp | 9.6726 | 1.75 B | -1.3274 | -12.07 | 75.12 K | 726.64 K |
| JRNGF | Journey Energy Inc | 3.669 | 221.52 M | -0.371 | -9.18 | 192.29 K | 705.5 K |
| BXBLY | Brambles Limited | 16.117 | 20.21 B | -0.254 | -1.55 | 42.45 K | 684.12 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.68 | 21.06 B | -0.18 | -0.79 | 30 K | 680.4 K |
| WHITF | Whitehaven Coal Limited | 5.6406 | 4.13 B | -0.366 | -6.09 | 112.73 K | 635.88 K |
| FSUGY | Fortescue Metals Group Limited | 26.7257 | 31.08 B | -0.1833 | -0.68 | 23.55 K | 629.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.2538 | 22.48 B | -0.2815 | -1.81 | 40.92 K | 624.2 K |
| IPXHY | Inpex Corporation | 10.40 | 27.37 B | -0.28 | -2.62 | 58.9 K | 612.56 K |
| PARXF | Parex Resources Inc | 14.22 | 1.65 B | -0.648 | -4.36 | 40.41 K | 574.67 K |
| SAXPY | Sampo Oyj | 25.80 | 29.01 B | -0.28 | -1.07 | 22 K | 567.6 K |
| GLPEY | Galp Energia SGPS S.A | 6.64 | 15.94 B | -0.08 | -1.19 | 82.9 K | 550.46 K |
| THLLY | Thales S.A | 24.48 | 52.58 B | -1.03 | -4.04 | 21.3 K | 521.42 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 103.17 B | -0.09 | -1.41 | 76.3 K | 481.45 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.56 | 18.81 B | -0.16 | -1.26 | 38.3 K | 481.05 K |
| RIOCF | RioCan Real Estate Investment Trust | 15.3501 | 4.5 B | -0.0894 | -0.58 | 29.57 K | 453.84 K |
| NLCP | NewLake Capital Partners Inc | 15.90 | 290.82 M | -0.12 | -0.75 | 28.4 K | 451.56 K |
| HEGIY | Hengan International Group Company Limited | 26.045 | 3.16 B | -0.385 | -1.46 | 17.1 K | 445.37 K |
| WFAFY | Wesfarmers Limited | 15.0464 | 63.56 B | -0.2346 | -1.54 | 29.14 K | 438.48 K |
| PMETF | Patriot Battery Metals Inc | 4.18 | 414.65 M | -0.7001 | -14.35 | 102.48 K | 428.35 K |
| EADSF | Airbus SE | 119.25 | 177.85 B | -0.80 | -0.67 | 3.1 K | 369.68 K |
| ORKLY | Orkla ASA | 7.05 | 10.33 B | -0.14 | -1.95 | 51.2 K | 360.96 K |
| ASXFY | ASX Limited | 45.289 | 9.21 B | -0.839 | -1.82 | 7.94 K | 359.46 K |
| OMVKY | OMV Aktiengesellschaft | 51.03 | 26.33 B | -0.72 | -1.39 | 7 K | 357.21 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.0134 | 4.01 B | -0.2685 | -8.18 | 115.49 K | 348.03 K |
| SIRC | Solar Integrated Roofing Corporation | 9.66 | -0.375 | -3.74 | 35.3 K | 341.04 K | |
| LZRFY | Localiza Rent a Car S.A | 9.23 | 5.92 B | -0.65 | -6.58 | 35.8 K | 330.43 K |
| LYSDY | Lynas Rare Earths Limited | 5.16 | 8.68 B | -0.10 | -1.9 | 64 K | 330.24 K |
| CHEOY | Cochlear Limited | 67.86 | 6.59 B | -1.352 | -1.95 | 4.73 K | 320.77 K |
| KKPNF | Koninklijke KPN N.V | 3.06 | 18.71 B | -0.07 | -2.24 | 104.7 K | 320.38 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.61 | 8.21 B | -0.16 | -2.06 | 42.1 K | 320.38 K |
| YARIY | Yara International ASA | 21.62 | 10.74 B | -0.24 | -1.1 | 14.5 K | 313.49 K |
| SAFRF | Safran SA | 125.00 | 133.23 B | -1.58 | -1.25 | 2.5 K | 312.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.42 | 29.03 B | -0.02 | -0.58 | 90.4 K | 309.17 K |
| PSYTF | Pason Systems Inc | 11.13 | 798.92 M | -0.60 | -5.12 | 27.6 K | 307.22 K |
| PEYUF | Peyto Exploration & Development Corp | 8.9914 | 3.54 B | -1.0877 | -10.79 | 33.14 K | 297.99 K |
| TRUMF | Terumo Corporation | 28.36 | 22.69 B | -0.49 | -1.7 | 10.5 K | 297.78 K |
| ACDVF | Air Canada | 13.97 | 4.07 B | -0.45 | -3.12 | 21.1 K | 294.77 K |
| UPMMY | UPM-Kymmene Oyj | 37.01 | 13.54 B | -0.37 | -0.99 | 7.8 K | 288.68 K |
| SINGY | Singapore Airlines Limited | 8.09 | 16.87 B | -0.11 | -1.34 | 35.1 K | 283.96 K |
| FFXDF | Fairfax India Holdings Corporation | 12.10 | 2.41 B | -0.16 | -1.31 | 22.5 K | 272.25 K |
| SPKKY | Spark New Zealand Limited | 16.879 | 2.17 B | -0.197 | -1.15 | 15.7 K | 265.02 K |
| AAVVF | Advantage Energy Ltd | 6.17 | 1.32 B | -0.84 | -11.98 | 42.5 K | 262.23 K |
| PUTKY | PT United Tractors Tbk | 32.24 | 4.28 B | -1.18 | -3.53 | 7.6 K | 245.02 K |
| ATUSF | Altius Minerals Corporation | 15.98 | 2.18 B | -0.48 | -2.92 | 14.8 K | 236.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.61 | 165.07 B | -0.32 | -0.53 | 3.9 K | 232.48 K |
| CMSQY | Computershare Limited | 17.43 | 17.24 B | -0.33 | -1.86 | 13.3 K | 231.82 K |
| HMLPF | HMLPF | 16.07 | -1.92 | -10.67 | 14.25 K | 228.97 K | |
| AMKBF | A.P. Møller - Mærsk A/S | 2250.00 | 47.44 B | -45.00 | -1.96 | 100 | 225 K |
| LDNXF | London Stock Exchange Group plc | 86.50 | 62.78 B | -0.50 | -0.57 | 2.5 K | 216.25 K |
| TMICY | Trend Micro Incorporated | 45.93 | 5.77 B | -0.32 | -0.69 | 4.5 K | 206.69 K |
| TPZEF | Topaz Energy Corp | 14.874 | 3.21 B | -0.626 | -4.04 | 13.8 K | 205.26 K |
| SUBCY | Subsea 7 S.A | 11.06 | 10.3 B | -0.37 | -3.24 | 18.5 K | 204.61 K |
| LYSCF | Lynas Rare Earths Limited | 5.13 | 8.5 B | -0.17 | -3.21 | 39.7 K | 203.66 K |
| PSBXP | PS Business Parks Inc. | 13.36 | -0.09 | -0.67 | 15 K | 200.4 K | |
| NPSCY | Nippon Steel Corporation | 5.89 | 22.26 B | -0.05 | -0.84 | 33.5 K | 197.31 K |
| SALRY | SalMar ASA | 9.565 | 8.69 B | -0.125 | -1.29 | 20.5 K | 196.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.56 | -0.51 | -12.53 | 40.85 M | 145.41 M | |
| SGML | Sigma Lithium Corporation | 34.63 | -3.45 | -9.06 | 51.2 K | 1.77 M | |
| EU | enCore Energy Corp | 3.07 | -0.13 | -4.06 | 177.4 K | 544.62 K | |
| SLI | Standard Lithium Ltd | 3.87 | -0.13 | -3.25 | 108 K | 417.96 K | |
| ARTG | Artemis Gold Inc | 4.35 | -0.04 | -0.91 | 34.8 K | 151.38 K | |
| MGRO | MustGrow Biologics Corp. | 3.52 | -0.02 | -0.56 | 21.4 K | 75.33 K | |
| ALV | Alvopetro Energy Ltd | 5.3136 | -0.1979 | -3.59 | 13.4 K | 71.2 K | |
| WAM | Western Alaska Minerals Corp. | 3.20 | -0.15 | -4.48 | 9.4 K | 30.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 109 | 9.81 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.1173 | -3.57 | 2.5 K | 7.91 K | |
| PVT | Pivotree Inc | 3.26 | -0.06 | -1.81 | 1.4 K | 4.56 K | |
| DFSC | DEFSEC Technologies Inc. | 33.40 | -0.90 | -2.62 | 129 | 4.31 K | |
| ALTU | Altura Energy Corp. | 3.40 | -0.20 | -5.56 | 610 | 2.07 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.40 | -9.09 | 100 | 400 | |
| OBUL | One Bullion Limited | 13.125 | -2.125 | -13.93 | 24 | 315 | |
| TNX | TenX Protocols Inc. | 284.4757 | -6.45 | -2.22 | 0 | 0 |