Losers for 16 January 2023 from 00:00:00 until 23:59:59

Losers for 16 January 2023 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.50 -0.75 -7.32 81.77 K 776.8 K
CEXY Copper One Resources Corp. 56.00 -1.00 -1.75 85 4.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 78.85 -1.01 -1.26 283.54 K 22.36 M
BZ Brent Crude 84.46 -0.82 -0.96 125.96 K 10.64 M
HG Copper 4.1433 -0.0627 -1.49 0 0
T Crude Oil WTI 79.04 619.76 B -0.74 -0.93 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 37896.4492 -1274.6602 -3.25 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
POW Power Corp of Canada Sv 29.7034 -0.1778 -0.6 2.77 M 82.35 M
FM First Quantum Minerals Ltd 29.1304 -1.9082 -6.15 1.28 M 37.22 M
CVE Cenovus Energy Inc 23.3179 -0.1178 -0.5 1.49 M 34.74 M
TECK-B Teck Resources Limited 52.5424 -1.1843 -2.2 397.59 K 20.89 M
POU Paramount Resources Ltd 13.9392 -0.1191 -0.85 1.25 M 17.46 M
FNV Franco-Nevada Corp 188.4217 -1.703 -0.9 91.5 K 17.24 M
ABX Barrick Mining Corp 24.1713 -0.1852 -0.76 667.86 K 16.14 M
BBD-B Bombardier Inc Series B 56.91 -0.97 -1.68 259.39 K 14.76 M
CCA Cogeco Communications Inc 57.1654 -2.7113 -4.53 249.86 K 14.28 M
VET Vermilion Energy Inc 18.4234 -0.1878 -1.01 739.2 K 13.62 M
LIF Labrador Iron Ore Royalty Corp 30.0833 -0.3609 -1.19 446.5 K 13.43 M
LUN Lundin Mining Corp 8.2362 -0.2761 -3.24 1.57 M 12.94 M
CCL-B CCL Industries Inc 56.6258 -0.5213 -0.91 223.76 K 12.67 M
TFII Tfi International Inc 135.7525 -1.0175 -0.74 92.53 K 12.56 M
ATZ Aritzia Inc 45.03 -0.79 -1.72 272.2 K 12.26 M
BTO B2Gold Corp 4.8036 -0.114 -2.32 1.75 M 8.39 M
ATRL Atkinsrealis Group Inc 27.6194 -1.0849 -3.78 250.05 K 6.91 M
MTL Mullen Group Ltd 11.8958 -1.1269 -8.65 538.5 K 6.41 M
CS Capstone Mining Corp 5.93 -0.15 -2.47 885.7 K 5.25 M
BIR Birchcliff Energy Ltd 7.4916 -0.0491 -0.65 672 K 5.03 M
SJ Stella Jones Inc 45.0009 -0.5811 -1.27 109.2 K 4.91 M
CGO Cogeco Inc Sv 47.5502 -2.0842 -4.2 99.64 K 4.74 M
HBM Hudbay Minerals Inc 8.1131 -0.0893 -1.09 570.3 K 4.63 M
ACX Act Energy Technologies Ltd 9.24 -0.56 -5.71 481.09 K 4.45 M
OVV Ovintiv Inc 61.0139 -0.4567 -0.74 68.33 K 4.17 M
IVN Ivanhoe Mines Ltd 11.69 -0.29 -2.42 281.7 K 3.29 M
ELD Eldorado Gold 11.8404 -0.2296 -1.9 236.7 K 2.8 M
IFP Interfor Corp 20.83 -0.18 -0.86 100 K 2.08 M
TXG Torex Gold Resources Inc 17.8431 -0.3784 -2.08 111.4 K 1.99 M
LNR Linamar Corp 62.1961 -0.3329 -0.53 31.28 K 1.95 M
AIF Altus Group Ltd 53.705 -0.4235 -0.78 34.57 K 1.86 M
OR Osisko Gold Royalties Ltd 17.0158 -0.0966 -0.56 109.06 K 1.86 M
LUG Lundin Gold Inc 13.2189 -0.2101 -1.56 131.4 K 1.74 M
CFP Canfor Corp 21.68 -0.17 -0.78 79 K 1.71 M
CIA Champion Iron Ltd 6.0543 -0.187 -3 272.1 K 1.65 M
RUS Russel Metals 26.8839 -0.1926 -0.71 60.1 K 1.62 M
EQX Equinox Gold Corp 5.495 -0.0899 -1.61 281.56 K 1.55 M
KEL Kelt Exploration Ltd 4.95 -0.03 -0.6 284.7 K 1.41 M
ERO Ero Copper Corp 20.40 -0.45 -2.16 65.4 K 1.33 M
KNT K92 Mining Inc 8.55 -0.14 -1.61 151.6 K 1.3 M
TSU Trisura Group Ltd 44.90 -0.40 -0.88 28.55 K 1.28 M
JOY Journey Energy Inc 5.42 -0.15 -2.69 173.2 K 938.74 K
ARE Aecon Group Inc 4.5099 -0.0258 -0.57 197.65 K 891.38 K
ENB-PFE Enbridge Inc Pref 13 13.9895 -0.1337 -0.95 62 K 867.35 K
EFX Enerflex Ltd 9.2126 -0.0865 -0.93 92 K 847.56 K
IAU I-80 Gold Corp 3.72 -0.03 -0.8 217.8 K 810.22 K
SVM Silvercorp Metals Inc 4.4566 -0.0486 -1.08 160.6 K 715.73 K
TWM Tidewater Midstream and Infras Ltd 402.4665 -3.8698 -0.95 1.71 K 689.83 K
SSRM Ssr Mining Inc 22.7052 -0.1665 -0.73 30.1 K 683.43 K
ACQ Autocanada Inc 24.35 -0.43 -1.74 26.15 K 636.66 K
ALS Altius Minerals Corp 22.2716 -0.4871 -2.14 28.29 K 630.06 K
EFR Energy Fuels Inc 9.23 -0.12 -1.28 68 K 627.64 K
RIC Richmont Mines 34.9768 -0.8531 -2.38 15.69 K 548.72 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.0374 -0.4739 -3.06 35.83 K 538.85 K
BDGI Badger Infrastructure Solutions Ltd 27.9799 -0.2928 -1.04 19.2 K 537.21 K
AYA Aya Gold and Silver Inc 9.32 -0.12 -1.27 53.2 K 495.82 K
OGI Organigram Holdings Inc 5.28 -0.04 -0.75 92.38 K 487.74 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.9682 -0.1714 -1 25.55 K 433.5 K
PIF Polaris Infrastructure Inc 11.6323 -0.24 -2.02 28.4 K 330.36 K
SIS Savaria Corp 13.3624 -0.0726 -0.54 24.1 K 322.03 K
GTE Gran Tierra Energy Inc 12.40 -0.10 -0.8 24.78 K 307.27 K
NOA North American Construction Group Ltd 17.6984 -0.1415 -0.79 16.1 K 284.94 K
CGY Calian Group Ltd 59.0225 -0.7932 -1.33 4.45 K 262.47 K
SEA Seabridge Gold Inc 16.9887 -0.1548 -0.9 14.76 K 250.77 K
ARIS Aris Gold Corporation 4.18 -0.04 -0.95 59.87 K 250.25 K
VLN Velan Inc Sv 5.0399 -0.2208 -4.2 48.1 K 242.42 K
CEF Sprott Physical Gold Silver Trust 24.91 -0.15 -0.6 8.58 K 213.8 K
BBD-A Bombardier Inc 57.50 -0.65 -1.12 3.28 K 188.37 K
MFC-PB Manulife Finl Srs 2 Prf 16.9454 -0.1076 -0.63 9.31 K 157.78 K
PRN Profound Medical Corp 16.29 -0.25 -1.51 9.2 K 149.87 K
PRV-UN Pro Real Estate Investment Trust 4.8083 -0.0454 -0.94 30.5 K 146.65 K
PIC-A Premium Income Corporation 5.1408 -0.1117 -2.13 27.26 K 140.14 K
TD-PFA Toronto Dominion Bank Pref A 15.8502 -0.1386 -0.87 8.35 K 132.35 K
ENB-PF Enbridge F Cum Redeemable Prf 14.4093 -0.0781 -0.54 8.36 K 120.43 K
WEF Western Forest Products Inc 14.3396 -0.4446 -3.01 8.27 K 118.63 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.2285 -0.1091 -0.54 5 K 101.14 K
TVK Terravest Capital Inc 26.043 -0.6603 -2.47 3.67 K 95.58 K
XTD Tdb Split Corp. Class A Shares 7.5521 -0.0477 -0.63 11.4 K 86.09 K
NOU Nouveau Monde Graphite Inc 6.78 -0.10 -1.45 12.4 K 84.07 K
BPS-PB Brookfield Property Split Corp Pref B 20.8524 -0.2293 -1.09 3.7 K 77.15 K
ADN Acadian Timber Corp 12.8431 -0.2326 -1.78 5.87 K 75.41 K
MUX Mcewen Mining Inc 9.45 -0.07 -0.74 7.4 K 69.93 K
CMG Computer Modelling Group Ltd 5.4741 -0.0564 -1.02 12.1 K 66.24 K
TCL-B Transcontinental Inc 12.2741 -0.3921 -3.1 5 K 61.37 K
TECK-A Teck Resources Limited 53.1951 -1.4784 -2.7 1.1 K 58.51 K
POW-PB Power Corporation of Canada Pref B 18.0603 -0.1064 -0.59 3.01 K 54.29 K
SNDY Sunday Lake Gold Corp. 4.20 -0.20 -4.55 11.86 K 49.79 K
TCS Tecsys Inc J 26.7655 -0.2907 -1.07 1.8 K 48.18 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.2173 -0.1965 -1.07 2.5 K 45.54 K
SGR-U Slate Grocery REIT 8.9074 -0.0672 -0.75 5.1 K 45.4 K
PRL Propel Holdings Inc 6.3879 -0.0355 -0.55 7.1 K 45.35 K
FTS-PJ Fortis Srs J Cum Red First Prf 16.547 -0.1224 -0.73 2.55 K 42.19 K
CEF-U Sprott Physical Gold and Silver Trust 18.62 -0.10 -0.53 2.1 K 39.1 K
VBNK Versabank 9.6804 -0.1955 -1.98 3.7 K 35.82 K
MAI Mining Americas Inc. 4.60 -0.10 -2.13 6.95 K 31.97 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.323 -0.0722 -0.5 2.2 K 31.51 K
RY-PS Royal Bank of Canada Pref 1st 17.7188 -0.1063 -0.6 1.7 K 30.12 K
MHC-U Flagship Communities Real Estate Investment Trust 13.5354 -0.4954 -3.53 2 K 27.07 K
IFC-PG Intact Financial Corp 17.0717 -0.2683 -1.55 1.5 K 25.61 K
DS Dividend Select 15 Corp 5.5697 -0.0429 -0.76 4.4 K 24.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 34.50 -0.50 -1.43 156.84 K 5.41 M
LI American Lithium Corp 4.28 -0.11 -2.51 1.23 M 5.25 M
SLI Standard Lithium Ltd 4.85 -0.06 -1.22 66.4 K 322.04 K
EU enCore Energy Corp 3.68 -0.11 -2.9 36.5 K 134.32 K
ALV Alvopetro Energy Ltd 5.0498 -0.0806 -1.57 20 K 101 K
NET-UN Canadian Net Real Estate Investment Trust 5.5276 -0.0813 -1.45 8.8 K 48.64 K
WWT Water Ways Technologies Inc 29.00 -1.00 -3.33 908 26.33 K
DE Decisive Dividend Corporation 3.9509 -0.0237 -0.6 3.33 K 13.16 K
OBUL One Bullion Limited 12.75 -1.25 -8.93 968 12.34 K
MTA Metalla Royalty & Streaming Ltd 7.1742 -0.0895 -1.23 1.71 K 12.24 K
WAM Western Alaska Minerals Corp. 3.04 -0.16 -5 3.8 K 11.55 K
BQE BQE Water Inc 30.00 -1.00 -3.23 190 5.7 K
REKO Reko International Group Inc 4.3959 -0.4443 -9.18 100 439.59
© 2026 - CastFwd Corp.