Losers for 18 January 2023 from 00:00:00 until 23:59:59
Losers for 18 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.7244 | 36.05 B | -0.9988 | -0.84 | 782.7 K | 92.14 M |
| NOG | Northern Oil and Gas | 26.3076 | 2.37 B | -0.9031 | -3.32 | 1.11 M | 29.21 M |
| NINE | Nine Energy Service, Inc. | 14.55 | 101.28 M | -0.46 | -3.06 | 1.85 M | 26.91 M |
| UEC | Uranium Energy | 3.60 | 3.56 B | -0.17 | -4.51 | 6.1 M | 21.97 M |
| IMO | Imperial Oil Ltd | 45.0524 | 60.06 B | -0.5698 | -1.25 | 466.9 K | 21.03 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | -0.20 | -4.3 | 2.46 M | 10.94 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.9 B | -0.27 | -3.98 | 1.63 M | 10.61 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.30 | -1.48 | 300.16 K | 5.99 M |
| SLI | Standard Lithium Ltd | 3.48 | 355.37 M | -0.09 | -2.52 | 1.36 M | 4.74 M |
| CQP | Cheniere Energy Partners LP | 43.604 | 27.44 B | -1.4875 | -3.3 | 98.88 K | 4.31 M |
| PRK | Park National Corp | 123.5771 | 3.3 B | -2.5031 | -1.99 | 33 K | 4.08 M |
| GNS | Genius Group Limited | 5.36 | 22.11 M | -0.43 | -7.43 | 584.6 K | 3.13 M |
| SVM | Silvercorp Metals Inc | 3.1417 | 1.91 B | -0.0685 | -2.13 | 987.85 K | 3.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.55 | 44.33 M | -0.34 | -3.12 | 285.8 K | 3.02 M |
| SEB | Seaboard Corporation | 3910.0198 | 3.3 B | -21.0173 | -0.53 | 700 | 2.74 M |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -0.60 | -3.33 | 156.12 K | 2.72 M |
| REPX | Riley Exploration Permian Inc | 28.5014 | 930.32 M | -1.4379 | -4.8 | 88.05 K | 2.51 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -0.80 | -3.45 | 110.83 K | 2.48 M |
| INDO | Indonesia Energy Corp Ltd | 5.83 | 38.93 M | -0.46 | -7.31 | 389.7 K | 2.27 M |
| TMP | Tompkinstrustco | 65.578 | 1.48 B | -1.5528 | -2.31 | 32.6 K | 2.14 M |
| OBE | Obsidian Energy Ltd | 6.52 | 614.54 M | -0.13 | -1.95 | 304 K | 1.98 M |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -1794.2578 | -6.67 | 42 | 1.06 M |
| NFGC | New Found Gold Corp | 3.66 | 630.35 M | -0.18 | -4.69 | 274.7 K | 1.01 M |
| EPM | Evolution Petroleum Corp | 5.0574 | 141.41 M | -0.2186 | -4.14 | 191.7 K | 969.5 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | -20.00 | -4 | 1.95 K | 937.44 K |
| BHB | Bar Harbor Bankshares | 26.9525 | 712.72 M | -1.015 | -3.63 | 26 K | 700.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0543 | 736.75 M | -0.1194 | -2.31 | 136.9 K | 691.93 K |
| BHM | Bluerock Homes Trust Inc | 18.2006 | 82.84 M | -0.8132 | -4.28 | 35.3 K | 642.48 K |
| INTT | Intest Corp | 13.08 | 179.56 M | -0.67 | -4.87 | 47.9 K | 626.51 K |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.09 | -2.63 | 173.09 K | 576.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.637 | 243.23 M | -0.0749 | -0.97 | 72.5 K | 553.68 K |
| PAAI | Paradium AI, Inc. | 7.77 | 43.8 M | -0.66 | -7.83 | 70.6 K | 548.56 K |
| CMT | Core Molding Technologies Inc | 13.72 | 187.25 M | -0.44 | -3.11 | 32.5 K | 445.9 K |
| LODE | Comstock Mining Inc | 5.053 | 113.23 M | -0.627 | -11.04 | 86.96 K | 439.41 K |
| INFU | Infusystems Holdings | 9.62 | 261.91 M | -0.10 | -1.03 | 40.2 K | 386.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 100.00 | 5.06 M | -12.00 | -10.71 | 3.84 K | 384.4 K |
| CET | Central Securities Corp | 29.8862 | 1.68 B | -0.4196 | -1.38 | 12.4 K | 370.59 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.60 | -2.68 | 16.91 K | 368.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7239 | -0.2461 | -1.17 | 16.59 K | 343.71 K | |
| IBIO | Ibio Inc | 13.80 | 51.36 M | -0.80 | -5.48 | 24.13 K | 332.99 K |
| EP | Empire Petroleum Corp | 12.63 | 85.7 M | -0.37 | -2.85 | 24.8 K | 313.22 K |
| ANVS | Annovis Bio Inc | 13.17 | 51.64 M | -0.19 | -1.42 | 20.45 K | 269.35 K |
| CVM | Cel-Sci Corp | 87.60 | 24.27 M | -0.90 | -1.02 | 2.17 K | 190.09 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9004 | -0.1122 | -0.51 | 7.8 K | 170.82 K | |
| BRBS | Blue Ridge Bankshare | 11.3341 | 365.03 M | -0.1943 | -1.69 | 14.98 K | 169.74 K |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 27.41 M | -4.50 | -9.78 | 4.09 K | 169.65 K |
| CPHI | China Pharma Holdings | 10.51 | 25.48 M | -0.33 | -3.04 | 15.96 K | 167.76 K |
| AUMN | Golden Minerals Company | 7.6975 | 3.64 M | -0.2325 | -2.93 | 21.29 K | 163.86 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.30 | -8.57 | 49.71 K | 159.07 K |
| BURU | Nuburu Inc | 1800.00 | 2.2 M | -22.00 | -1.21 | 80 | 144 K |
| GENC | Gencor Industries IN | 10.59 | 257.24 M | -0.19 | -1.76 | 12.29 K | 130.17 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -2.66 | -4.93 | 2.17 K | 111.12 K |
| MHH | Mastech Holdings Inc | 13.92 | 74.84 M | -0.07 | -0.5 | 7.52 K | 104.62 K |
| FRD | Friedman Industries Inc | 10.0556 | 279.78 M | -0.1561 | -1.53 | 10 K | 100.56 K |
| MAIA | Maia Biotechnology Inc | 4.01 | 70.39 M | -0.14 | -3.37 | 23.2 K | 93.03 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | -3.6667 | -5.47 | 1.43 K | 90.44 K |
| CVR | Chicago Rivet & Machine Company | 26.5514 | 10.63 M | -0.96 | -3.49 | 3.1 K | 82.31 K |
| SDEV | Stablecoin Development Corporation | 260.2754 | 70.7 M | -20.8221 | -7.41 | 285 | 74.18 K |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | -0.04 | -0.7 | 12.72 K | 72.49 K |
| CVU | CPI Aerostructures | 3.47 | 64 M | -0.09 | -2.53 | 19.84 K | 68.86 K |
| PW | Power REIT | 4.73 | 2.5 M | -0.125 | -2.57 | 11.87 K | 56.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.095 | -0.54 | 2.83 K | 49.54 K | |
| DSS | Document Security Systems | 3.8568 | 5.33 M | -0.2147 | -5.27 | 12.33 K | 47.54 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | -0.0738 | -1.03 | 6.5 K | 46.13 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -0.25 | -0.99 | 1.69 K | 42.15 K |
| SCPX | Scorpius Holdings Inc | 234.00 | 36.69 K | -8.00 | -3.31 | 169 | 39.55 K |
| BKTI | Bk Technologies Inc | 17.60 | 252.44 M | -0.15 | -0.85 | 2.19 K | 38.63 K |
| COE | 51Talk Online Education Group | 5.81 | 67.76 M | -0.22 | -3.65 | 6.14 K | 35.67 K |
| LGL | LGL Group | 4.49 | 84.63 M | -0.04 | -0.88 | 7.1 K | 31.88 K |
| INLX | Intellinetics Inc | 4.57 | 18.45 M | -0.07 | -1.51 | 6.2 K | 28.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.48 | -0.1512 | -0.86 | 1.61 K | 28.14 K | |
| COHN | Cohen & CO Inc | 5.5578 | 32.26 M | -0.048 | -0.86 | 3.82 K | 21.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.68 | -0.17 | -1.01 | 830 | 13.84 K | |
| CCEL | Cryo-Cell Intl Inc | 3.9013 | 40.88 M | -0.0457 | -1.16 | 2.6 K | 10.14 K |
| OGCP | Empire State Realty Op LP Se | 6.5364 | 1.38 B | -0.4753 | -6.78 | 725 | 4.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.06 | -0.9399 | -4.7 | 146 | 2.78 K | |
| SRXH | Srx Health Solutions Inc | 19.1407 | 17.91 M | -1.0074 | -5 | 115 | 2.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.597 | 4.61 M | -0.097 | -2.63 | 234 | 841.7 |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 75 | 525 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2639.00 | -20.00 | -0.75 | 9.98 K | 26.35 M | |
| BZ | Brent Crude | 84.98 | -0.94 | -1.09 | 288.15 K | 24.49 M | |
| CL | Crude Oil | 79.48 | -0.70 | -0.87 | 92.55 K | 7.36 M | |
| SI | Silver | 23.647 | 1.08 B | -0.421 | -1.75 | 82.1 K | 1.94 M |
| HE | Lean Hogs | 77.325 | -1.125 | -1.43 | 20.37 K | 1.57 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 715.00 | -15.00 | -2.05 | 44 | 31.46 K | |
| T | Crude Oil WTI | 79.80 | 619.76 B | -0.65 | -0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.61 | 2.96 B | -9.66 | -7.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 128.78 | 1.52 T | -2.71 | -2.06 | 195.68 M | 25.2 B |
| AAPL | Apple Inc | 133.076 | 5.1 T | -0.7185 | -0.54 | 69.67 M | 9.27 B |
| NVDA | Nvidia Corporation | 17.3587 | 4.83 T | -0.3246 | -1.84 | 439.62 M | 7.63 B |
| AMZN | Amazon.com Inc | 95.46 | 2.88 T | -0.59 | -0.61 | 79.57 M | 7.6 B |
| MSFT | Microsoft Corporation | 229.7792 | 4.13 T | -4.4239 | -1.89 | 30.03 M | 6.9 B |
| AMD | Advanced Micro Devices | 70.53 | 797.92 B | -1.06 | -1.48 | 39.54 M | 2.79 B |
| META | Meta Platforms Inc | 131.9843 | 1.61 T | -2.3217 | -1.73 | 20.22 M | 2.67 B |
| UAL | United Airlines Holdings Inc | 48.86 | 37.61 B | -2.34 | -4.57 | 31.62 M | 1.54 B |
| COIN | Coinbase Global Inc Class A | 50.21 | 39.97 B | -3.93 | -7.26 | 24.91 M | 1.25 B |
| INTC | Intel Corp | 27.7808 | 309.41 B | -0.7618 | -2.67 | 44.2 M | 1.23 B |
| PYPL | PayPal Holdings | 76.8989 | 50.01 B | -2.8547 | -3.58 | 13.6 M | 1.05 B |
| WMT | Walmart Inc. | 44.9741 | 1.03 T | -1.14 | -2.47 | 22.67 M | 1.02 B |
| HON | Honeywell International Inc. Common Stock | 179.5735 | 72.41 B | -7.0338 | -3.77 | 5.41 M | 971.96 M |
| PDD | Pinduoduo Inc ADR | 89.55 | 116.93 B | -5.30 | -5.59 | 10.72 M | 959.54 M |
| TXN | Texas Instruments | 156.8296 | 284.78 B | -1.4802 | -0.93 | 5.87 M | 921.26 M |
| LIN | Linde Plc | 310.8167 | 240.9 B | -5.424 | -1.72 | 2.95 M | 915.57 M |
| COST | Costco Wholesale | 459.555 | 463.72 B | -6.9968 | -1.5 | 1.93 M | 884.87 M |
| AVGO | Broadcom Inc. | 54.793 | 1.55 T | -0.4723 | -0.85 | 15.7 M | 860.41 M |
| CSCO | Cisco Systems Inc | 42.8433 | 408.49 B | -1.0779 | -2.45 | 19.88 M | 851.82 M |
| PEP | Pepsico Inc | 154.0659 | 194.08 B | -3.9859 | -2.52 | 5.03 M | 775.35 M |
| SHOP | Shopify Inc | 39.17 | 198.58 B | -0.81 | -2.03 | 19.45 M | 761.77 M |
| VZ | Verizon Communications Inc | 32.1078 | 191.36 B | -0.7069 | -2.15 | 22.98 M | 737.72 M |
| ASML | ASML Holding N.V. ADR | 633.8364 | 576.7 B | -5.7331 | -0.9 | 1.15 M | 730.64 M |
| ADBE | Adobe Systems Inc | 341.31 | 96.71 B | -3.07 | -0.89 | 2.08 M | 709.94 M |
| AAL | American Airlines Group | 16.64 | 9.03 B | -0.44 | -2.58 | 42.35 M | 704.75 M |
| VRTX | Vertex Pharmaceutic | 309.86 | 139.16 B | -2.12 | -0.68 | 2.26 M | 701.8 M |
| BKNG | Booking Holdings Inc | 90.1735 | 132.48 B | -1.4752 | -1.61 | 7.68 M | 692.31 M |
| KHC | Kraft Heinz Company | 33.5901 | 30.17 B | -2.2614 | -6.31 | 20.04 M | 673.06 M |
| TMUS | T-Mobile US | 140.2803 | 168.6 B | -1.0384 | -0.73 | 4.54 M | 637.35 M |
| CMCSA | Comcast Corporation | 32.1034 | 88.24 B | -0.5535 | -1.69 | 19.42 M | 623.48 M |
| INTU | Intuit Inc | 378.5613 | 95.31 B | -4.0497 | -1.06 | 1.6 M | 606.95 M |
| MU | Micron Technology | 55.6766 | 899.74 B | -0.3349 | -0.6 | 10.04 M | 558.73 M |
| SBUX | Starbucks Corporation | 97.0103 | 125.06 B | -1.6168 | -1.64 | 5.73 M | 555.46 M |
| LRCX | Lam Research Corp | 45.1937 | 277.1 B | -0.3969 | -0.87 | 11.94 M | 539.57 M |
| AMGN | Amgen Inc | 238.5618 | 258.68 B | -4.5432 | -1.87 | 2.22 M | 529.14 M |
| CRWD | Crowdstrike Holdings Inc | 101.00 | 246.77 B | -3.43 | -3.28 | 5.22 M | 527.63 M |
| GILD | Gilead Sciences Inc | 74.9281 | 216.53 B | -1.4943 | -1.96 | 6.37 M | 477.65 M |
| ADP | Automatic Data Processing, Inc. | 217.467 | 120.08 B | -2.3487 | -1.07 | 2.1 M | 455.75 M |
| CHTR | Charter Communications | 381.86 | 15.63 B | -6.49 | -1.67 | 1.17 M | 445.33 M |
| BIDU | Baidu Inc ADR | 125.92 | 27.39 B | -4.70 | -3.6 | 3.44 M | 432.65 M |
| ISRG | Intuitive Surg Inc | 256.35 | 170.32 B | -5.38 | -2.06 | 1.64 M | 420.82 M |
| ADI | Analog Devices | 157.0369 | 196.85 B | -0.8609 | -0.55 | 2.63 M | 412.65 M |
| LULU | Lululemon Athletica | 318.07 | 12.98 B | -5.75 | -1.78 | 1.28 M | 408.48 M |
| MARA | Marathon Digital Holdings | 6.91 | 2.65 B | -1.46 | -17.44 | 58.41 M | 403.64 M |
| MDLZ | Mondelez Intl Inc | 59.0574 | 86.49 B | -2.2408 | -3.66 | 6.75 M | 398.74 M |
| PLUG | Plug Power Inc | 16.70 | 2.03 B | -0.13 | -0.77 | 23.29 M | 388.95 M |
| BIIB | Biogen Inc | 283.47 | 37.61 B | -6.12 | -2.11 | 1.32 M | 374.83 M |
| JD | Jd.com Inc ADR | 54.5407 | 37.45 B | -1.3421 | -2.4 | 6.76 M | 368.88 M |
| CSX | CSX Corp | 30.7518 | 96.42 B | -0.353 | -1.13 | 11.89 M | 365.69 M |
| RIVN | Rivian Automotive Inc | 16.50 | 20.36 B | -0.43 | -2.54 | 22.16 M | 365.61 M |
| CTSH | Cognizant Tech Sol | 57.7575 | 29.41 B | -1.8655 | -3.13 | 5.99 M | 345.71 M |
| MAR | Marriot International | 154.7516 | 110.79 B | -1.1622 | -0.75 | 2.19 M | 338.6 M |
| FISV | Fiserv Inc | 103.23 | 33 B | -0.78 | -0.75 | 3.27 M | 337.51 M |
| ETSY | Etsy Inc | 131.44 | 8.3 B | -1.07 | -0.81 | 2.46 M | 323.12 M |
| MNST | Monster Beverage Cp | 50.37 | 95.5 B | -0.715 | -1.4 | 6.18 M | 311.48 M |
| AEP | American Electric Power Company | 81.8337 | 70.37 B | -2.1332 | -2.54 | 3.78 M | 309 M |
| WDAY | Workday Inc | 164.29 | 48.64 B | -2.40 | -1.44 | 1.87 M | 306.87 M |
| MCHP | Microchip Technology | 68.2918 | 40.91 B | -0.5452 | -0.79 | 4.41 M | 301.35 M |
| MRVL | Marvell Technology Inc | 40.0458 | 143.61 B | -0.5341 | -1.32 | 7.45 M | 298.14 M |
| EQIX | Equinix Inc | 656.5144 | 104.34 B | -14.3135 | -2.13 | 447.8 K | 293.99 M |
| EXPE | Expedia Group Inc | 102.8152 | 37.91 B | -2.6528 | -2.52 | 2.82 M | 290.33 M |
| DOCU | Docusign Inc | 57.50 | 15.05 B | -2.22 | -3.72 | 4.99 M | 286.89 M |
| AFRM | Affirm Holdings Inc Cl A | 12.98 | 25.51 B | -0.47 | -3.49 | 22.01 M | 285.68 M |
| ORLY | O'Reilly Automotive | 53.6723 | 74.3 B | -0.3106 | -0.58 | 5.28 M | 283.32 M |
| FANG | Diamondback Energy | 126.351 | 51.21 B | -1.4292 | -1.12 | 2.18 M | 275.89 M |
| MDB | Mongodb Inc Cl A | 200.84 | 26.41 B | -2.00 | -0.99 | 1.34 M | 268.99 M |
| WBD | Discovery Inc Series A | 12.59 | 77.6 B | -0.64 | -4.84 | 21.31 M | 268.27 M |
| IQ | Iqiyi Inc ADR | 5.45 | 886.05 M | -0.14 | -2.5 | 48.81 M | 266.02 M |
| TEAM | Atlassian | 148.73 | 48.07 B | -4.18 | -2.73 | 1.77 M | 262.66 M |
| FITB | Fifth Third Bancorp | 28.7067 | 49.63 B | -1.2195 | -4.08 | 8.84 M | 253.63 M |
| MSTR | Strategy | 22.119 | 60.38 B | -1.473 | -6.24 | 11.38 M | 251.66 M |
| DDOG | Datadog Inc | 69.70 | 67.76 B | -3.36 | -4.6 | 3.48 M | 242.48 M |
| DLTR | Dollar Tree Inc | 144.35 | 27.58 B | -3.38 | -2.29 | 1.66 M | 239.55 M |
| FTNT | Fortinet Inc | 48.38 | 94.94 B | -1.72 | -3.43 | 4.89 M | 236.81 M |
| KMB | Kimberly-Clark Corp | 117.1466 | 36.18 B | -3.5451 | -2.94 | 2 M | 234.28 M |
| FAST | Fastenal Company | 21.9277 | 61.05 B | -0.3136 | -1.41 | 10.58 M | 232.08 M |
| GRAB | Grab Holdings Limited Cl A | 3.71 | 13.75 B | -0.26 | -6.55 | 61.45 M | 227.99 M |
| SBAC | SBA Communications | 275.3515 | 20.74 B | -9.7344 | -3.41 | 826.1 K | 227.47 M |
| ROKU | Roku Inc | 50.24 | 24.17 B | -0.79 | -1.55 | 4.5 M | 226.18 M |
| PLTR | Palantir Technologies Inc | 6.90 | 412.61 B | -0.17 | -2.4 | 32.74 M | 225.93 M |
| ROP | Roper Industries | 429.9419 | 48.68 B | -7.1197 | -1.63 | 517.4 K | 222.45 M |
| TSCO | Tractor Supply Company | 41.0786 | 19.06 B | -0.8149 | -1.95 | 5.4 M | 221.7 M |
| ADSK | Autodesk Inc | 198.02 | 56.45 B | -2.68 | -1.34 | 1.12 M | 221.37 M |
| DXCM | Dexcom | 106.63 | 33.39 B | -2.88 | -2.63 | 2.01 M | 213.95 M |
| PTON | Peloton Interactive Inc | 11.09 | 2.4 B | -0.85 | -7.12 | 19.26 M | 213.64 M |
| SOFI | SoFi Technologies Inc | 5.56 | 22.54 B | -0.08 | -1.42 | 38.4 M | 213.49 M |
| APA | Apa Corp | 39.1103 | 15.59 B | -0.9587 | -2.39 | 5.41 M | 211.54 M |
| PCAR | Paccar Inc | 59.3189 | 55.89 B | -1.1122 | -1.84 | 3.54 M | 210.02 M |
| ZM | Zoom Video Communications Cl A | 67.48 | 26.8 B | -2.39 | -3.42 | 3.09 M | 208.23 M |
| HBAN | Huntington Bcshs | 12.1437 | 32.37 B | -0.3711 | -2.97 | 16.75 M | 203.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4835 | 49.52 B | -0.7332 | -2.51 | 7.13 M | 203.01 M |
| KDP | Keurig Dr Pepper Inc | 31.8567 | 50.06 B | -0.7296 | -2.24 | 6.29 M | 200.28 M |
| ROST | Ross Stores Inc | 113.3686 | 78.83 B | -2.2987 | -1.99 | 1.76 M | 199.78 M |
| NDAQ | Nasdaq Inc | 59.9842 | 61.32 B | -0.5445 | -0.9 | 3.29 M | 197.31 M |
| PAYX | Paychex Inc | 105.9355 | 42.26 B | -1.0754 | -1 | 1.81 M | 191.73 M |
| EXE | Expand Energy Corporation | 79.5926 | 20.16 B | -1.4875 | -1.83 | 2.38 M | 189.46 M |
| CTAS | Cintas Corp | 106.4468 | 90.94 B | -1.6203 | -1.5 | 1.75 M | 186.45 M |
| CPB | Campbell Soup Company | 46.0295 | 6.94 B | -1.8209 | -3.81 | 3.95 M | 181.72 M |
| XEL | XCEL Energy Inc | 61.5473 | 50.28 B | -2.0856 | -3.28 | 2.86 M | 176.03 M |
| TROW | T Rowe Price Group | 100.3135 | 24.01 B | -1.2325 | -1.21 | 1.75 M | 175.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 450.8652 | 367.46 B | -8.3689 | -1.82 | 4.4 M | 1.98 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466259.9688 | 1.24 T | -9740.0313 | -2.05 | 4.12 K | 1.92 B |
| XOM | Exxon Mobil Corporation | 107.9363 | 696.02 B | -2.2639 | -2.05 | 16.4 M | 1.77 B |
| JPM | JP Morgan Chase & Company | 127.202 | 935.06 B | -3.9399 | -3 | 13.39 M | 1.7 B |
| BAC | Bank of America Corporation | 30.9932 | 357.42 B | -0.7353 | -2.32 | 54.52 M | 1.69 B |
| BABA | Alibaba Group Holding ADR | 109.8988 | 261.93 B | -1.9122 | -1.71 | 15.35 M | 1.69 B |
| PG | Procter & Gamble Company | 141.8899 | 387.81 B | -3.9056 | -2.68 | 10.46 M | 1.48 B |
| V | Visa Inc | 214.1047 | 815.95 B | -3.4536 | -1.59 | 6.56 M | 1.4 B |
| CVX | Chevron Corp | 154.73 | 425.59 B | -2.8461 | -1.81 | 8.9 M | 1.38 B |
| PFE | Pfizer Inc | 36.6025 | 175.49 B | -0.8784 | -2.34 | 33.84 M | 1.24 B |
| MS | Morgan Stanley | 86.3242 | 303.56 B | -0.4469 | -0.52 | 14.13 M | 1.22 B |
| BA | Boeing Company | 209.41 | 140.26 B | -2.00 | -0.95 | 5.4 M | 1.13 B |
| CRM | Salesforce.com Inc | 143.3455 | 186.91 B | -2.9763 | -2.03 | 7.81 M | 1.12 B |
| DIS | Walt Disney Company | 96.7613 | 205.39 B | -0.85 | -0.87 | 11.38 M | 1.1 B |
| JNJ | Johnson & Johnson | 154.144 | 665.19 B | -2.3609 | -1.51 | 7.05 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 77.3641 | 161.47 B | -2.0058 | -2.53 | 14.03 M | 1.09 B |
| KO | Coca-Cola Company | 54.2768 | 412.12 B | -1.697 | -3.03 | 19.68 M | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.30 | 1.24 T | -6.56 | -2.08 | 3.41 M | 1.05 B |
| WMT | Walmart Stores | 45.0817 | 1.03 T | -1.1428 | -2.47 | 22.67 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 574.3313 | 261.1 B | -7.733 | -1.33 | 1.75 M | 1 B |
| MA | Mastercard Inc | 362.5224 | 586.02 B | -5.9746 | -1.62 | 2.75 M | 995.9 M |
| LIN | Linde Plc | 310.8167 | -5.424 | -1.72 | 2.95 M | 915.57 M | |
| PNC | PNC Bank | 133.8509 | 92.74 B | -8.6082 | -6.04 | 6.68 M | 893.83 M |
| HD | Home Depot | 297.9281 | 354.62 B | -3.5344 | -1.17 | 2.95 M | 879.54 M |
| XYZ | Block, Inc | 72.11 | 52.65 B | -2.99 | -3.98 | 12.15 M | 875.94 M |
| MRK | Merck & Company | 98.5545 | 370.96 B | -1.5038 | -1.5 | 8.8 M | 867.23 M |
| NKE | Nike Inc | 125.6569 | 60.14 B | -1.6995 | -1.33 | 6.83 M | 858.09 M |
| FCX | Freeport-Mcmoran Inc | 42.1328 | 89.89 B | -0.2207 | -0.52 | 19.8 M | 834.12 M |
| C | Citigroup Inc | 43.8847 | 206.47 B | -0.7813 | -1.75 | 18.95 M | 831.7 M |
| ABBV | Abbvie Inc | 132.7594 | 521 B | -3.2301 | -2.38 | 6.19 M | 821.89 M |
| NOC | Northrop Grumman Corp | 422.8761 | 74.63 B | -9.0157 | -2.09 | 1.93 M | 815.05 M |
| MCD | McDonald's Corporation | 246.821 | 198.3 B | -7.487 | -2.94 | 3.28 M | 808.71 M |
| IBM | International Business Machines | 125.1352 | 240.36 B | -4.26 | -3.29 | 6.45 M | 806.57 M |
| WFC | Wells Fargo & Company | 39.6858 | 262.45 B | -0.6769 | -1.68 | 20.28 M | 804.75 M |
| CAT | Caterpillar Inc | 239.1505 | 271.81 B | -3.254 | -1.34 | 3.36 M | 803.87 M |
| LLY | Eli Lilly and Company | 343.1749 | 1.26 T | -5.5862 | -1.6 | 2.3 M | 790.09 M |
| SHOP | Shopify Inc | 39.17 | 200.16 B | -0.81 | -2.03 | 19.45 M | 761.77 M |
| VZ | Verizon Communications Inc | 32.1078 | -0.7069 | -2.15 | 22.98 M | 737.72 M | |
| CVS | CVS Corp | 77.3265 | 102.27 B | -1.0258 | -1.31 | 9.49 M | 734.22 M |
| UBER | Uber Technologies Inc | 28.96 | 142.71 B | -0.24 | -0.82 | 25.26 M | 731.45 M |
| T | American Telephone and Telegraph Inc. | 18.7545 | 147.06 B | -0.3057 | -1.6 | 38.02 M | 713.12 M |
| LMT | Lockheed Martin Corp | 404.5172 | 137.46 B | -5.3994 | -1.32 | 1.65 M | 665.47 M |
| SPGI | S&P Global Inc | 354.3737 | 139.64 B | -3.2216 | -0.9 | 1.76 M | 623.87 M |
| RBLX | Roblox Corp Cl A | 35.76 | 35.23 B | -1.36 | -3.66 | 17.1 M | 611.49 M |
| GE | General Electric Company | 62.2148 | 341.82 B | -0.9574 | -1.52 | 9.82 M | 610.72 M |
| SNOW | Snowflake Inc Class A | 140.11 | 102.52 B | -5.61 | -3.85 | 4.34 M | 607.66 M |
| CCL | Carnival Corp | 10.382 | 42.11 B | -0.4479 | -4.14 | 57.51 M | 597.11 M |
| SLB | Schlumberger N.V. | 52.6824 | 76.1 B | -1.2264 | -2.27 | 11.33 M | 597.03 M |
| ACN | Accenture Plc | 261.0483 | 161.72 B | -6.5567 | -2.45 | 2.19 M | 572.4 M |
| DE | Deere & Company | 407.3037 | 182.4 B | -11.6744 | -2.79 | 1.39 M | 566.48 M |
| DHR | Danaher Corp | 235.8191 | 165.15 B | -3.7471 | -1.56 | 2.36 M | 557.36 M |
| COP | ConocoPhillips | 107.2402 | 164.51 B | -1.5287 | -1.41 | 5.14 M | 551.08 M |
| ORCL | Oracle Corporation | 85.3936 | 375.09 B | -1.8613 | -2.13 | 6.4 M | 546.32 M |
| UNP | Union Pacific Corp | 194.2355 | 183.29 B | -4.4785 | -2.25 | 2.72 M | 528.2 M |
| DD | Du Pont De.Nemours Inc | 28.3855 | 20.36 B | -0.4461 | -1.55 | 17.89 M | 507.81 M |
| NEE | Nextera Energy | 82.7324 | 185.51 B | -1.9152 | -2.26 | 6.11 M | 505.31 M |
| EMR | Emerson Electric Company | 83.7541 | 95.07 B | -1.9059 | -2.22 | 6.03 M | 505.06 M |
| MO | Altria Group | 37.8629 | 129.76 B | -0.9894 | -2.55 | 13.3 M | 503.6 M |
| SYK | Stryker Corp | 244.1369 | 130.28 B | -4.243 | -1.71 | 2.01 M | 490.01 M |
| RTX | Raytheon Technologies | 89.8361 | 267.77 B | -2.5241 | -2.73 | 5.32 M | 478.09 M |
| NIO | Nio Inc ADR | 11.01 | 8.27 B | -0.40 | -3.51 | 43.31 M | 476.8 M |
| F | Ford Motor Company | 9.6674 | 50.59 B | -0.2025 | -2.05 | 48.77 M | 471.52 M |
| AA | Alcoa Corp | 51.4603 | 10.71 B | -1.3575 | -2.57 | 9.12 M | 469.08 M |
| MMM | 3M Company | 91.397 | 100.02 B | -2.8666 | -3.04 | 5.09 M | 465.5 M |
| UPS | United Parcel Service | 149.6263 | 97.25 B | -1.9304 | -1.27 | 3.09 M | 461.64 M |
| DVN | Devon Energy Corp | 55.1587 | 48.53 B | -0.7663 | -1.37 | 8.35 M | 460.56 M |
| HCA | Hca Holdings Inc | 250.2069 | 110.57 B | -1.5202 | -0.6 | 1.81 M | 453.58 M |
| ELV | Elevance Health Inc | 448.0541 | 94.16 B | -8.7861 | -1.92 | 1 M | 449.67 M |
| GIS | General Mills | 69.6666 | 19.17 B | -3.0653 | -4.21 | 6.45 M | 449.46 M |
| ABT | Abbott Laboratories | 104.4743 | 199.88 B | -1.7614 | -1.66 | 4.29 M | 448.04 M |
| AMT | American Tower Corp | 201.4478 | 90.37 B | -5.2421 | -2.54 | 2.21 M | 445.8 M |
| HAL | Halliburton Company | 37.7461 | 27.3 B | -1.7943 | -4.54 | 11.74 M | 443.13 M |
| VLO | Valero Energy Corp | 122.833 | 101.89 B | -1.8944 | -1.52 | 3.56 M | 437.83 M |
| DG | Dollar General Corp | 212.8383 | 31.25 B | -5.4943 | -2.52 | 2.02 M | 429.59 M |
| EOG | Eog Resources | 114.9293 | 77.14 B | -1.1333 | -0.98 | 3.74 M | 429.54 M |
| LHX | L3Harris Technologies Inc | 180.427 | 48.36 B | -1.5708 | -0.86 | 2.28 M | 412.02 M |
| MDT | Medtronic Inc | 70.8119 | 134.26 B | -1.4571 | -2.02 | 5.79 M | 410.16 M |
| TGT | Target Corporation | 143.4324 | 74.09 B | -1.1326 | -0.78 | 2.8 M | 401.34 M |
| AXP | American Express Company | 144.6355 | 223.02 B | -3.202 | -2.17 | 2.76 M | 399.54 M |
| HUM | Humana Inc | 466.7866 | 50.12 B | -5.4984 | -1.16 | 845.11 K | 394.48 M |
| U | Unity Software Inc | 30.68 | 18.69 B | -1.70 | -5.25 | 12.8 M | 392.74 M |
| NEM | Newmont Mining Corp | 47.4153 | 122.74 B | -0.8649 | -1.79 | 8.28 M | 392.4 M |
| STZ | Constellation Brands Inc | 205.027 | 24.62 B | -3.9026 | -1.87 | 1.84 M | 378.02 M |
| GD | General Dynamics Corp | 221.4837 | 98.72 B | -3.8689 | -1.72 | 1.7 M | 376.06 M |
| BX | Blackstone Inc | 75.1318 | 150.09 B | -1.6907 | -2.2 | 4.98 M | 374.18 M |
| PM | Philip Morris International Inc | 85.703 | 329.3 B | -1.7009 | -1.95 | 4.27 M | 366.1 M |
| FIS | Fidelity National Information Services | 63.4767 | 15.35 B | -1.6133 | -2.48 | 5.7 M | 361.81 M |
| EL | Estee Lauder Companies | 248.3687 | 40.59 B | -3.5758 | -1.42 | 1.41 M | 351.19 M |
| AMC | AMC Entertainment Holdings Inc | 56.50 | 3.14 B | -4.20 | -6.92 | 6.21 M | 351.01 M |
| CMG | Chipotle Mexican Grill | 30.2408 | 44.53 B | -0.79 | -2.55 | 11.48 M | 347.16 M |
| TJX | TJX Companies | 76.3486 | 159.92 B | -1.6646 | -2.13 | 4.45 M | 339.66 M |
| USB | U.S. Bancorp | 39.3086 | 95.09 B | -1.3987 | -3.44 | 8.38 M | 329.28 M |
| SHW | Sherwin-Williams Company | 237.2154 | 87.82 B | -3.4281 | -1.42 | 1.38 M | 327.86 M |
| ETSY | Etsy, Inc. | 131.44 | -1.07 | -0.81 | 2.46 M | 323.12 M | |
| CI | Cigna Corp | 290.3394 | 80.7 B | -6.252 | -2.11 | 1.11 M | 321.12 M |
| BAX | Baxter International Inc | 40.7776 | 13.7 B | -0.6858 | -1.65 | 7.75 M | 316 M |
| LUV | Southwest Airlines Company | 33.7985 | 22.72 B | -0.689 | -2 | 9.22 M | 311.77 M |
| KEY | Keycorp | 14.448 | 22.8 B | -0.6536 | -4.33 | 21.14 M | 305.44 M |
| CB | Chubb Ltd | 210.6036 | 142.96 B | -3.8765 | -1.81 | 1.44 M | 303.08 M |
| TRV | The Travelers Companies Inc | 172.848 | 83.86 B | -1.2896 | -0.74 | 1.75 M | 302.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 118.4343 | -0.6425 | -0.54 | 7.13 M | 844.29 M | |
| TD | Toronto-Dominion Bank | 76.7635 | -0.7933 | -1.02 | 8.87 M | 681.26 M | |
| BNS | Bank of Nova Scotia | 57.1745 | -0.3552 | -0.62 | 8.58 M | 490.64 M | |
| TOU | Tourmaline Oil Corp | 55.0041 | -1.2429 | -2.21 | 7.33 M | 403.17 M | |
| CM | Canadian Imperial Bank of Commerce | 49.8998 | -0.4273 | -0.85 | 6.12 M | 305.63 M | |
| SHOP | Shopify Inc | 52.89 | -0.64 | -1.2 | 4.86 M | 257.18 M | |
| BMO | Bank of Montreal | 112.2753 | -0.5814 | -0.52 | 2.04 M | 228.8 M | |
| SU | Suncor Energy Inc | 37.9558 | -0.2953 | -0.77 | 4.86 M | 184.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.15 | -1.6195 | -1.55 | 1.74 M | 179.99 M | |
| CVE | Cenovus Energy Inc | 22.6478 | -0.5886 | -2.53 | 7.59 M | 171.91 M | |
| MFC | Manulife Fin | 21.713 | -0.1893 | -0.86 | 6.17 M | 133.99 M | |
| FTS | Fortis Inc | 48.7947 | -0.4454 | -0.9 | 2.35 M | 114.66 M | |
| ABX | Barrick Mining Corp | 23.0136 | -0.2501 | -1.08 | 4.54 M | 104.58 M | |
| BCE | BCE Inc | 49.1563 | -0.3065 | -0.62 | 1.64 M | 80.65 M | |
| SLF | Sun Life Financial Inc | 56.1327 | -0.3039 | -0.54 | 1.34 M | 75.07 M | |
| QSR | Restaurant Brands International Inc | 78.5703 | -1.0125 | -1.27 | 937.7 K | 73.68 M | |
| AC | Air Canada | 21.60 | -0.44 | -2 | 3.17 M | 68.49 M | |
| WCN | Waste Connections Inc | 168.7478 | -3.0309 | -1.76 | 396.9 K | 66.98 M | |
| DOL | Dollarama Inc | 81.4897 | -0.4163 | -0.51 | 787.8 K | 64.2 M | |
| L | Loblaw CO | 27.8041 | -0.2204 | -0.79 | 1.8 M | 49.92 M | |
| CCO | Cameco Corp | 33.0565 | -0.7854 | -2.32 | 1.47 M | 48.64 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7463 | -0.1903 | -2.4 | 6.28 M | 48.61 M | |
| MG | Magna International Inc | 75.1052 | -0.8888 | -1.17 | 587.95 K | 44.16 M | |
| VET | Vermilion Energy Inc | 18.1641 | -0.4203 | -2.26 | 2.36 M | 42.89 M | |
| IMO | Imperial Oil | 60.7345 | -0.3952 | -0.65 | 705.93 K | 42.87 M | |
| T | Telus Corp | 22.6272 | -0.1355 | -0.6 | 1.84 M | 41.53 M | |
| WDO | Wesdome Gold Mines Ltd | 6.47 | -1.30 | -16.73 | 6.02 M | 38.94 M | |
| LSPD | Lightspeed Commerce Inc. | 21.95 | -0.25 | -1.13 | 1.71 M | 37.57 M | |
| ATZ | Aritzia Inc | 44.95 | -1.46 | -3.15 | 709.4 K | 31.89 M | |
| KEY | Keyera Corp | 24.8858 | -0.4711 | -1.86 | 1.24 M | 30.8 M | |
| RCI-B | Rogers Communications Inc | 57.301 | -0.3439 | -0.6 | 522.65 K | 29.95 M | |
| OTEX | Open Text Corp | 39.2812 | -0.2884 | -0.73 | 644.7 K | 25.32 M | |
| SAP | Saputo Inc | 33.2945 | -0.6546 | -1.93 | 659.1 K | 21.94 M | |
| CCA | Cogeco Communications Inc | 56.3439 | -0.304 | -0.54 | 337.14 K | 19 M | |
| H | Hydro One Ltd | 34.2649 | -0.2372 | -0.69 | 551.2 K | 18.89 M | |
| CAE | Cae Inc | 28.55 | -0.16 | -0.56 | 647.28 K | 18.48 M | |
| GOOS | Canada Goose Holdings Inc | 28.79 | -0.68 | -2.31 | 630.2 K | 18.14 M | |
| BTE | Baytex Energy Corp | 5.5684 | -0.0844 | -1.49 | 3.21 M | 17.86 M | |
| CPX | Capital Power Corp | 38.7417 | -0.5384 | -1.37 | 459.71 K | 17.81 M | |
| NPI | Northland Power Inc | 30.8834 | -0.2086 | -0.67 | 573.49 K | 17.71 M | |
| OVV | Ovintiv Inc | 59.2237 | -1.8542 | -3.04 | 296.82 K | 17.58 M | |
| LAR | Lithium Argentina Ag | 10.8213 | -0.3381 | -3.03 | 1.58 M | 17.09 M | |
| CJT | Cargojet Inc | 112.7469 | -2.6826 | -2.32 | 127.9 K | 14.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6797 | -0.2008 | -0.63 | 452.96 K | 14.35 M | |
| HUT | Hut 8 Corp | 10.05 | -2.20 | -17.96 | 1.31 M | 13.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6848 | -0.1299 | -1.47 | 1.45 M | 12.63 M | |
| GEI | Gibson Energy Inc | 19.3038 | -0.3493 | -1.78 | 629.7 K | 12.16 M | |
| PSK | Prairiesky Royalty Ltd | 16.8764 | -0.1998 | -1.17 | 699.5 K | 11.81 M | |
| AG | First Majestic Silver Corp | 11.203 | -0.1287 | -1.14 | 1.03 M | 11.59 M | |
| DOO | Brp Inc | 103.0013 | -0.6865 | -0.66 | 112.1 K | 11.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4867 | -0.1394 | -0.75 | 606.99 K | 11.22 M | |
| QBR-B | Quebecor Inc | 27.8727 | -0.4076 | -1.44 | 391.9 K | 10.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.5105 | -0.6512 | -2.16 | 369.96 K | 10.92 M | |
| GFL | Gfl Environmental Inc | 40.361 | -0.4081 | -1 | 269.6 K | 10.88 M | |
| SSRM | Ssr Mining Inc | 21.9999 | -0.4016 | -1.79 | 468.8 K | 10.31 M | |
| CHR | Chorus Aviation Inc | 26.4179 | -1.0373 | -3.78 | 387.68 K | 10.24 M | |
| FRU | Freehold Royalties Ltd | 11.9484 | -0.1862 | -1.53 | 843.74 K | 10.08 M | |
| BIR | Birchcliff Energy Ltd | 7.1072 | -0.3599 | -4.82 | 1.4 M | 9.97 M | |
| AYA | Aya Gold and Silver Inc | 8.48 | -0.68 | -7.42 | 1.17 M | 9.89 M | |
| EMP-A | Empire Company Limited | 34.3869 | -0.2536 | -0.73 | 273.7 K | 9.41 M | |
| WEED | Canopy Growth Corp | 35.80 | -0.50 | -1.38 | 262.11 K | 9.38 M | |
| AAV | Advantage Oil & Gas Ltd | 8.92 | -0.19 | -2.09 | 1.03 M | 9.15 M | |
| TXG | Torex Gold Resources Inc | 16.957 | -0.6173 | -3.51 | 509.47 K | 8.64 M | |
| KNT | K92 Mining Inc | 7.75 | -0.25 | -3.13 | 1.08 M | 8.36 M | |
| NXE | Nexgen Energy Ltd | 6.03 | -0.20 | -3.21 | 1.37 M | 8.27 M | |
| TLRY | Tilray Inc | 41.30 | -2.10 | -4.84 | 166.35 K | 6.87 M | |
| ATRL | Atkinsrealis Group Inc | 27.7189 | -0.229 | -0.82 | 243.22 K | 6.74 M | |
| LB | Laurentian Bank | 28.3972 | -0.2284 | -0.8 | 237.28 K | 6.74 M | |
| MTL | Mullen Group Ltd | 11.3865 | -0.3507 | -2.99 | 569.9 K | 6.49 M | |
| CSH-UN | Chartwell Retirement Residences | 8.157 | -0.0602 | -0.73 | 783.24 K | 6.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0105 | -0.12 | -1.08 | 571.46 K | 6.29 M | |
| LNR | Linamar Corp | 62.4529 | -0.3614 | -0.58 | 92.77 K | 5.79 M | |
| SGY | Surge Energy Inc | 7.4597 | -0.0631 | -0.84 | 759.9 K | 5.67 M | |
| TA | Transalta Corp | 11.9117 | -0.1602 | -1.33 | 463.94 K | 5.53 M | |
| IMG | Iamgold Corp | 3.58 | -0.06 | -1.65 | 1.52 M | 5.43 M | |
| GSY | Goeasy Ltd | 101.3985 | -0.5502 | -0.54 | 53.25 K | 5.4 M | |
| RUS | Russel Metals | 26.7001 | -0.3414 | -1.26 | 202.2 K | 5.4 M | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.14 | -1.46 | 559.82 K | 5.29 M | |
| ACO-X | ATCO Ltd | 37.8829 | -0.3298 | -0.86 | 130.43 K | 4.94 M | |
| AIF | Altus Group Ltd | 52.5981 | -1.0588 | -1.97 | 92.43 K | 4.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.2365 | -0.2032 | -0.91 | 217.97 K | 4.85 M | |
| HWX | Headwater Exploration Inc | 5.1274 | -0.0747 | -1.44 | 908.4 K | 4.66 M | |
| CGO | Cogeco Inc Sv | 46.5565 | -0.7755 | -1.64 | 95.02 K | 4.42 M | |
| PSI | Pason Systems Inc | 13.5511 | -0.7514 | -5.25 | 324.53 K | 4.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.0253 | -0.1252 | -0.95 | 337.1 K | 4.39 M | |
| BYD | Boyd Group Services Inc | 207.2326 | -3.2439 | -1.54 | 19.1 K | 3.96 M | |
| POU | Paramount Resources Ltd | 13.9854 | -0.2962 | -2.07 | 280.23 K | 3.92 M | |
| TPZ | Topaz Energy Corp | 17.9469 | -0.4014 | -2.19 | 209.8 K | 3.77 M | |
| CG | Centerra Gold Inc | 5.1836 | -0.0336 | -0.64 | 715.1 K | 3.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.901 | -0.1049 | -0.66 | 231.81 K | 3.69 M | |
| LBS | Life & Banc Split Corp | 4.4231 | -0.2011 | -4.35 | 784.81 K | 3.47 M | |
| PBH | Premium Brands Holdings Corp | 80.4707 | -0.5322 | -0.66 | 40.72 K | 3.28 M | |
| EIF | Exchange Income Corp | 45.4662 | -0.3165 | -0.69 | 71.9 K | 3.27 M | |
| FVI | Fortuna Mines Inc | 4.70 | -0.05 | -1.05 | 692.7 K | 3.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 1006.2978 | -33.7037 | -3.24 | 3.13 K | 3.15 M | |
| EFR | Energy Fuels Inc | 8.80 | -0.24 | -2.65 | 354.1 K | 3.12 M | |
| KEL | Kelt Exploration Ltd | 4.85 | -0.15 | -3 | 640.8 K | 3.11 M | |
| NWC | The North West Company Inc | 32.0999 | -0.6393 | -1.95 | 95.95 K | 3.08 M | |
| OBE | Obsidian Energy Ltd | 8.81 | -0.07 | -0.79 | 344.27 K | 3.03 M | |
| OGC | Oceanagold Corp | 7.9447 | -0.2029 | -2.49 | 377.57 K | 3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 122.25 | 271.37 B | -1.80 | -1.45 | 795.1 K | 97.2 M |
| LNWO | Light & Wonder, Inc. | 61.83 | 6.61 B | -1.18 | -1.87 | 698.7 K | 43.2 M |
| LKNCY | Luckin Coffee Inc | 22.91 | 9.96 B | -0.78 | -3.29 | 1.27 M | 29.16 M |
| LRLCY | L'Oréal S.A | 82.49 | 267.54 B | -0.98 | -1.17 | 303 K | 24.99 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.46 | 120.48 B | -0.20 | -1.36 | 1.57 M | 22.68 M |
| RBGLY | Reckitt Benckiser Group plc | 14.57 | 48.51 B | -0.40 | -2.67 | 1.27 M | 18.56 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.32 | 74.09 B | -1.09 | -2.57 | 409.2 K | 16.91 M |
| SBGSY | Schneider Electric S.E | 31.74 | 154.27 B | -0.22 | -0.69 | 427.1 K | 13.56 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.80 | 2.85 B | -1.02 | -17.53 | 2.32 M | 11.13 M |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 2.04 B | -0.46 | -5.72 | 1.45 M | 10.98 M |
| PPRUY | Kering SA | 58.29 | 26.56 B | -1.54 | -2.57 | 177.2 K | 10.33 M |
| BAYRY | Bayer Aktiengesellschaft | 15.14 | 59.81 B | -0.25 | -1.62 | 655.4 K | 9.92 M |
| AFFU | Affluence Corporation | 22.50 | 34.38 K | -0.625 | -2.7 | 378.87 K | 8.52 M |
| AIQUY | L'Air Liquide S.A | 31.01 | 134.88 B | -0.21 | -0.67 | 273.9 K | 8.49 M |
| ADDYY | adidas AG | 80.15 | 33.54 B | -1.28 | -1.57 | 99.5 K | 7.97 M |
| BYDDY | BYD Company Limited | 56.07 | 84.97 B | -0.73 | -1.29 | 136.6 K | 7.66 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.34 | 250.47 B | -0.075 | -1.01 | 978.3 K | 7.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 594.74 | 44.09 B | -5.33 | -0.89 | 11 K | 6.54 M |
| PROSY | Prosus N.V | 16.10 | 86 B | -0.195 | -1.2 | 335 K | 5.39 M |
| IMBBY | Imperial Brands PLC | 24.2834 | 30.33 B | -0.3711 | -1.51 | 217.85 K | 5.29 M |
| STOHF | Equinor ASA | 30.88 | 102.02 B | -0.22 | -0.71 | 171.1 K | 5.28 M |
| IBDRY | Iberdrola S.A | 46.43 | 170.12 B | -0.62 | -1.32 | 103.8 K | 4.82 M |
| SRUUF | Sprott Physical Uranium Trust | 11.67 | 6.58 B | -0.36 | -2.99 | 377.8 K | 4.41 M |
| MPNGY | Meituan ADR | 41.54 | 60.64 B | -0.61 | -1.45 | 104.6 K | 4.35 M |
| DTEGY | Deutsche Telekom AG | 21.91 | 145.09 B | -0.34 | -1.53 | 195.8 K | 4.29 M |
| NNGRY | NN Group N.V | 20.86 | 23.5 B | -0.45 | -2.11 | 201.3 K | 4.2 M |
| TRMLF | Tourmaline Oil Corp | 49.0481 | 17.54 B | -1.5049 | -2.98 | 80.78 K | 3.96 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.50 | 97.95 B | -0.98 | -1.03 | 36.5 K | 3.45 M |
| DANOY | Danone S.A | 10.82 | 48.82 B | -0.06 | -0.55 | 314.1 K | 3.4 M |
| DNNGY | Ørsted A/S | 33.395 | 27.94 B | -0.709 | -2.08 | 100.13 K | 3.34 M |
| VWAGY | Volkswagen AG | 17.23 | 39.5 B | -0.27 | -1.54 | 184.8 K | 3.18 M |
| PRNDY | Pernod Ricard SA | 41.04 | 19.98 B | -1.42 | -3.34 | 77 K | 3.16 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.96 | 33.71 B | -0.78 | -2.54 | 101.3 K | 3.03 M |
| TELNY | Telenor ASA | 10.31 | 19.66 B | -0.27 | -2.55 | 290.7 K | 3 M |
| GTBIF | Green Thumb Industries Inc | 8.38 | 1.46 B | -0.12 | -1.41 | 298.4 K | 2.5 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.17 | 11.97 B | -0.498 | -3.93 | 200.8 K | 2.44 M |
| UOVEY | United Overseas Bank Limited | 44.39 | 49.28 B | -0.25 | -0.56 | 55 K | 2.44 M |
| POAHY | Porsche Automobil Holding SE | 5.90 | 9.06 B | -0.05 | -0.84 | 405.3 K | 2.39 M |
| SMCAY | SMC Corporation | 23.89 | 24.72 B | -0.20 | -0.83 | 99.1 K | 2.37 M |
| LSRCY | Lasertec Corporation | 40.10 | 21.77 B | -1.23 | -2.98 | 57.3 K | 2.3 M |
| DASTY | Dassault Systèmes SE | 38.22 | 38.32 B | -0.51 | -1.32 | 52.9 K | 2.02 M |
| SMMNY | Siemens Healthineers AG | 25.9926 | 56.68 B | -0.3436 | -1.3 | 76.25 K | 1.98 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.465 | 63.47 B | -0.385 | -0.84 | 40.78 K | 1.85 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.80 | 17.72 B | -0.09 | -0.57 | 115.1 K | 1.82 M |
| WOPEF | Woodside Petroleum Ltd | 25.5675 | 46.02 B | -0.6325 | -2.41 | 70.26 K | 1.8 M |
| RWEOY | RWE Aktiengesellschaft | 44.08 | 50.44 B | -0.49 | -1.1 | 40.6 K | 1.79 M |
| LNNGY | Li Ning Company Limited | 220.47 | 4.8 B | -5.09 | -2.26 | 8.1 K | 1.79 M |
| KKPNY | Koninklijke KPN N.V | 3.25 | 18.6 B | -0.05 | -1.52 | 520.4 K | 1.69 M |
| BYDDF | BYD Company Limited | 28.05 | 85.15 B | -0.38 | -1.34 | 58.1 K | 1.63 M |
| PUBGY | Publicis Groupe S.A | 16.71 | 28.23 B | -0.17 | -1.01 | 94.4 K | 1.58 M |
| CMBMF | Cambium Networks Corporation | 21.88 | 5.81 K | -0.72 | -3.19 | 70.47 K | 1.54 M |
| VWDRY | Vestas Wind Systems A/S | 10.03 | 29.59 B | -0.23 | -2.24 | 152.3 K | 1.53 M |
| DNZOY | DENSO Corporation | 25.96 | 29.41 B | -0.22 | -0.84 | 56.9 K | 1.48 M |
| NSRGF | Nestlé S.A | 121.94 | 272.94 B | -1.71 | -1.38 | 12.1 K | 1.48 M |
| UNVGY | Universal Music Group N.V | 12.36 | 35.35 B | -0.25 | -1.98 | 118.7 K | 1.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.32 | 121.77 B | -0.13 | -0.84 | 94.7 K | 1.45 M |
| HEINY | Heineken N.V | 48.23 | 51.66 B | -1.32 | -2.66 | 29.4 K | 1.42 M |
| AKZOY | Akzo Nobel N.V | 24.80 | 11.69 B | -0.22 | -0.88 | 56.6 K | 1.4 M |
| CABGY | Carlsberg A/S | 27.96 | 20.41 B | -0.58 | -2.03 | 46.95 K | 1.31 M |
| CIADY | China Mengniu Dairy Company Limited | 46.61 | 10.6 B | -0.59 | -1.25 | 27.2 K | 1.27 M |
| NPSNY | Naspers Limited | 38.67 | 32.5 B | -0.66 | -1.68 | 31.9 K | 1.23 M |
| CRRFY | Carrefour SA | 3.77 | 10.76 B | -0.04 | -1.05 | 326.5 K | 1.23 M |
| CMWAY | Commonwealth Bank of Australia | 73.183 | 197.09 B | -0.4014 | -0.55 | 16.56 K | 1.21 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.96 | 87.41 B | -0.30 | -1.03 | 39.7 K | 1.15 M |
| MQBKY | Macquarie Group Limited | 124.56 | 68.32 B | -1.25 | -0.99 | 9.2 K | 1.15 M |
| SVNDY | Seven & i Holdings Co. Ltd | 23.13 | 31.22 B | -0.49 | -2.07 | 49.1 K | 1.14 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.01 | 47.63 B | -0.06 | -0.54 | 101.1 K | 1.11 M |
| LGRDY | Legrand SA | 17.67 | 38.03 B | -0.10 | -0.56 | 59.6 K | 1.05 M |
| CKHUY | CK Hutchison Holdings Limited | 6.24 | 33.97 B | -0.05 | -0.79 | 168 K | 1.05 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.93 | 48.54 B | -0.60 | -1.56 | 27.2 K | 1.03 M |
| VONOY | Vonovia SE | 14.50 | 16.15 B | -0.428 | -2.87 | 69.9 K | 1.01 M |
| RNECY | Renesas Electronics Corporation | 4.95 | 32.57 B | -0.05 | -1 | 202.4 K | 1 M |
| SOUHY | South32 Limited | 15.806 | 13.73 B | -0.135 | -0.85 | 61.84 K | 977.46 K |
| KRYAY | Kerry Group plc | 95.73 | 17.86 B | -1.82 | -1.87 | 10.2 K | 976.45 K |
| XNGSY | ENN Energy Holdings Limited | 63.26 | 7.07 B | -0.50 | -0.78 | 15.4 K | 974.2 K |
| PSHZF | Pershing Square Holdings Ltd | 36.17 | 13.14 B | -0.5829 | -1.59 | 26.69 K | 965.3 K |
| SONVY | Sonova Holding AG | 50.87 | 21.12 B | -0.49 | -0.95 | 18.9 K | 961.44 K |
| VLKAF | Volkswagen AG | 173.70 | 40.99 B | -3.76 | -2.12 | 5.4 K | 937.98 K |
| SFTBF | SoftBank Group Corp | 46.50 | 150.46 B | -0.25 | -0.53 | 19.7 K | 916.05 K |
| DTEGF | Deutsche Telekom AG | 22.06 | 144.61 B | -0.22 | -0.99 | 41.4 K | 913.28 K |
| SCMWY | Swisscom AG | 58.19 | 45.4 B | -0.56 | -0.95 | 15.4 K | 896.13 K |
| DNBBY | DNB Bank ASA | 18.57 | 49.39 B | -0.42 | -2.21 | 47.9 K | 889.5 K |
| SNMSF | Spin Master Corp | 25.30 | 1.53 B | -0.226 | -0.89 | 34.91 K | 883.3 K |
| PRMRF | Paramount Resources Ltd | 22.6993 | 3.43 B | -0.5877 | -2.52 | 38.88 K | 882.57 K |
| ITOCY | ITOCHU Corporation | 63.36 | 102 B | -0.42 | -0.66 | 13.1 K | 830.02 K |
| SSMXY | Sysmex Corporation | 32.41 | 7.53 B | -0.22 | -0.67 | 24.1 K | 781.08 K |
| CTTAY | Continental Aktiengesellschaft | 7.14 | 16 B | -0.17 | -2.33 | 107.6 K | 768.26 K |
| RNMBY | Rheinmetall AG | 47.56 | 49.61 B | -0.44 | -0.92 | 16 K | 760.96 K |
| SSLZY | Santos Limited | 4.9241 | 20.14 B | -0.0969 | -1.93 | 147.73 K | 727.42 K |
| UNCRY | UniCredit S.p.A. | 7.79 | 132.45 B | -0.06 | -0.76 | 88.6 K | 690.19 K |
| UBSFY | Ubisoft Entertainment SA | 4.20 | 622.01 M | -0.09 | -2.1 | 160 K | 672 K |
| NABZY | National Australia Bank Limited | 10.92 | 90.49 B | -0.09 | -0.82 | 61.4 K | 670.49 K |
| SMECF | SMC Corporation | 476.99 | 25.49 B | -4.29 | -0.89 | 1.4 K | 667.79 K |
| LTCN | Grayscale Litecoin Trust | 3.27 | 66.93 M | -0.48 | -12.8 | 187.6 K | 613.45 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.49 | 25.73 B | -0.24 | -1.35 | 34.7 K | 606.9 K |
| TGOPY | 3i Group plc | 8.97 | 36.14 B | -0.106 | -1.17 | 66.2 K | 593.81 K |
| IMPUY | Impala Platinum Holdings Limited | 12.72 | 9.79 B | -0.13 | -1.01 | 46.4 K | 590.21 K |
| KNTNF | K92 Mining Inc | 5.73 | 4.66 B | -0.237 | -3.97 | 99.3 K | 568.99 K |
| CCHGY | Coca-Cola HBC AG | 23.58 | 24.42 B | -0.44 | -1.83 | 24 K | 565.92 K |
| IPXHY | Inpex Corporation | 11.09 | 27.37 B | -0.15 | -1.33 | 50.6 K | 561.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.64 | -0.03 | -0.82 | 44.08 M | 160.47 M | |
| LI | American Lithium Corp | 4.23 | -0.09 | -2.08 | 684.3 K | 2.89 M | |
| EU | enCore Energy Corp | 3.61 | -0.05 | -1.37 | 284 K | 1.03 M | |
| SLI | Standard Lithium Ltd | 4.67 | -0.16 | -3.31 | 80 K | 373.6 K | |
| NEXM | NexMetals Mining Corp. | 37.80 | -1.20 | -3.08 | 6.55 K | 247.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.0398 | -0.58 | 13.86 K | 94.02 K | |
| ALV | Alvopetro Energy Ltd | 5.255 | -0.0586 | -1.1 | 11.1 K | 58.33 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 3.47 K | 48.64 K | |
| WAM | Western Alaska Minerals Corp. | 3.10 | -0.20 | -6.06 | 14.4 K | 44.64 K | |
| ELBM | Electra Battery Materials Corp | 3.05 | -0.02 | -0.65 | 11.3 K | 34.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 216 | 18.47 K | |
| ENRG | New Energy Metals Corp | 3.25 | -0.05 | -1.52 | 5.4 K | 17.55 K | |
| DE | Decisive Dividend Corporation | 3.9114 | -0.0237 | -0.6 | 4 K | 15.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5276 | -0.1382 | -2.44 | 2.6 K | 14.37 K | |
| DFSC | DEFSEC Technologies Inc. | 40.00 | -1.00 | -2.44 | 158 | 6.32 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.20 | -4.88 | 430 | 1.68 K | |
| TNX | TenX Protocols Inc. | 253.1256 | -12.0001 | -4.53 | 0 | 0 |