Losers for 19 January 2023 from 00:00:00 until 23:59:59
Losers for 19 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.7696 | 59.63 B | -0.7551 | -0.52 | 2.55 M | 372.03 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.15 | -0.75 | 193.33 K | 3.83 M |
| IE | Ivanhoe Electric Inc | 13.69 | 1.24 B | -0.19 | -1.37 | 233.67 K | 3.2 M |
| TOON | Kartoon Studios Inc | 6.48 | 32.3 M | -0.26 | -3.86 | 361.61 K | 2.34 M |
| SENS | Senseonics Holdings | 21.40 | 476.92 M | -1.00 | -4.46 | 97.53 K | 2.09 M |
| TMP | Tompkinstrustco | 64.9551 | 1.48 B | -0.6229 | -0.95 | 23.6 K | 1.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.46 | 44.33 M | -0.09 | -0.85 | 140.04 K | 1.46 M |
| CET | Central Securities Corp | 29.3553 | 1.68 B | -0.5309 | -1.78 | 42.7 K | 1.25 M |
| EPM | Evolution Petroleum Corp | 5.0122 | 141.41 M | -0.0452 | -0.89 | 212.7 K | 1.07 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 38 | 886.36 K |
| BURU | Nuburu Inc | 1530.00 | 2.2 M | -270.00 | -15 | 509 | 778.77 K |
| BHB | Bar Harbor Bankshares | 26.6199 | 712.72 M | -0.3326 | -1.23 | 28.3 K | 753.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5021 | 243.23 M | -0.1349 | -1.77 | 81.9 K | 614.42 K |
| CMT | Core Molding Technologies Inc | 13.32 | 187.25 M | -0.40 | -2.92 | 33.8 K | 450.22 K |
| PAAI | Paradium AI, Inc. | 7.70 | 43.8 M | -0.07 | -0.9 | 58.1 K | 447.37 K |
| VTAK | Catheter Precision Inc | 653.60 | 286.48 K | -53.20 | -7.53 | 622 | 406.54 K |
| ELA | Envela Corp | 5.67 | 303.77 M | -0.05 | -0.87 | 65.6 K | 371.95 K |
| INFU | Infusystems Holdings | 9.42 | 261.91 M | -0.20 | -2.08 | 37.1 K | 349.48 K |
| CVM | Cel-Sci Corp | 85.50 | 24.27 M | -2.10 | -2.4 | 4.03 K | 344.82 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 15.93 K | 343.98 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8372 | 159.93 M | -0.0801 | -1.16 | 48.1 K | 328.87 K |
| BCV | Bancroft Convertible Fund | 13.9739 | 120.99 M | -0.0866 | -0.62 | 22.2 K | 310.22 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | -0.24 | -2.34 | 30.69 K | 306.88 K |
| ACU | Acme United Corp | 20.6022 | 271.24 M | -0.7768 | -3.63 | 13 K | 267.83 K |
| RLGT | Radiant Logistics | 5.46 | 451 M | -0.04 | -0.73 | 43.17 K | 235.71 K |
| DIT | Amcon Distributing Company | 172.1621 | 59.44 M | -2.3476 | -1.35 | 1.1 K | 189.38 K |
| ANVS | Annovis Bio Inc | 12.66 | 51.64 M | -0.51 | -3.87 | 14.68 K | 185.81 K |
| EP | Empire Petroleum Corp | 12.28 | 85.7 M | -0.35 | -2.77 | 15.1 K | 185.43 K |
| MHH | Mastech Holdings Inc | 13.60 | 74.84 M | -0.32 | -2.3 | 10.4 K | 141.43 K |
| BATL | Battalion Oil Corp | 11.14 | 45.12 M | -0.41 | -3.55 | 10.4 K | 115.86 K |
| OGEN | Oragenics Inc | 252.00 | 1.7 M | -18.00 | -6.67 | 430 | 108.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 93.60 | 5.06 M | -6.40 | -6.4 | 976 | 91.35 K |
| CPHI | China Pharma Holdings | 10.17 | 25.48 M | -0.34 | -3.24 | 8.32 K | 84.66 K |
| FOXO | Foxo Technologies Inc | 78.605 | 109.44 K | -7.562 | -8.78 | 1.05 K | 82.61 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7194 | -0.1662 | -0.98 | 4.7 K | 78.58 K | |
| TOVX | Theriva Biologics Inc | 18.25 | 8.72 M | -1.00 | -5.19 | 4.13 K | 75.34 K |
| MI | Nft Limited Class A Ordinary Share | 39.65 | 27.41 M | -1.85 | -4.46 | 1.83 K | 72.48 K |
| PHGE | Biomx Ltd | 48.26 | 4.04 M | -3.04 | -5.93 | 1.44 K | 69.4 K |
| NEN | New England Realty Associates | 62.5343 | 156.05 M | -0.9595 | -1.51 | 1.1 K | 68.79 K |
| REED | Reed's, Inc. | 25.20 | 11.98 M | -1.80 | -6.67 | 2.23 K | 56.22 K |
| AMS | American Shared Hospital Services | 3.16 | 8.05 M | -0.03 | -0.94 | 16.12 K | 50.95 K |
| USBC | USBC, Inc. | 52.80 | 166.31 M | -2.00 | -3.65 | 840 | 44.35 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6955 | -0.1046 | -0.62 | 2.6 K | 43.41 K | |
| SDEV | Stablecoin Development Corporation | 238.2966 | 70.7 M | -21.9788 | -8.44 | 179 | 42.66 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.10 | -3.13 | 13.73 K | 42.56 K |
| IDR | Idaho Strategic Resources | 5.64 | 317.47 M | -0.06 | -1.05 | 5.42 K | 30.6 K |
| BQ | Boqii Holding Ltd ADR | 61.3333 | 3.49 M | -2.00 | -3.16 | 408 | 25.02 K |
| LGL | LGL Group | 4.22 | 84.63 M | -0.27 | -6.01 | 5.1 K | 21.52 K |
| DSS | Document Security Systems | 3.7201 | 5.33 M | -0.1367 | -3.54 | 4.32 K | 16.06 K |
| INLX | Intellinetics Inc | 4.38 | 18.45 M | -0.19 | -4.16 | 2.2 K | 9.64 K |
| ESP | Espey Mfg. & Electronics | 13.6497 | 152.8 M | -0.3133 | -2.24 | 700 | 9.55 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.30 | -4.48 | 830 | 5.31 K |
| SRXH | Srx Health Solutions Inc | 18.6667 | 17.91 M | -0.474 | -2.48 | 189 | 3.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4627 | -0.0808 | -1.23 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14109.9199 | 5.79 T | -185.6904 | -1.3 | 108.28 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 127.17 | 1.52 T | -1.61 | -1.25 | 170.29 M | 21.66 B |
| NVDA | Nvidia Corporation | 16.7473 | 4.83 T | -0.6114 | -3.52 | 452.93 M | 7.59 B |
| MSFT | Microsoft Corporation | 225.9985 | 4.13 T | -3.7807 | -1.65 | 28.62 M | 6.47 B |
| AMZN | Amazon.com Inc | 93.68 | 2.88 T | -1.78 | -1.86 | 69 M | 6.46 B |
| NFLX | Netflix Inc | 31.578 | 276.44 B | -1.055 | -3.23 | 180.08 M | 5.69 B |
| AMD | Advanced Micro Devices | 67.71 | 797.92 B | -2.82 | -4 | 47.19 M | 3.2 B |
| ENPH | Enphase Energy Inc | 222.97 | 4.17 B | -27.34 | -10.92 | 6.22 M | 1.39 B |
| AVGO | Broadcom Inc. | 53.7368 | 1.55 T | -1.0562 | -1.93 | 22.69 M | 1.22 B |
| INTC | Intel Corp | 27.4048 | 309.41 B | -0.376 | -1.35 | 36.89 M | 1.01 B |
| QCOM | Qualcomm Inc | 109.1417 | 184.94 B | -4.1399 | -3.65 | 8.72 M | 951.3 M |
| ASML | ASML Holding N.V. ADR | 612.4199 | 576.7 B | -21.4165 | -3.38 | 1.53 M | 939.49 M |
| TXN | Texas Instruments | 154.2753 | 284.78 B | -2.5543 | -1.63 | 6 M | 924.99 M |
| COST | Costco Wholesale | 449.9895 | 463.72 B | -9.5655 | -2.08 | 1.92 M | 863.75 M |
| HON | Honeywell International Inc. Common Stock | 176.4259 | 72.41 B | -3.1476 | -1.75 | 4.83 M | 851.54 M |
| CSCO | Cisco Systems Inc | 42.4414 | 408.49 B | -0.4019 | -0.94 | 19.12 M | 811.42 M |
| MRNA | Moderna | 190.38 | 103.15 B | -6.64 | -3.37 | 4.24 M | 807.21 M |
| WMT | Walmart Inc. | 44.3322 | 1.03 T | -0.6419 | -1.43 | 17.34 M | 768.81 M |
| PYPL | PayPal Holdings | 76.3418 | 50.01 B | -0.5571 | -0.72 | 10.02 M | 765.21 M |
| UAL | United Airlines Holdings Inc | 48.37 | 37.61 B | -0.49 | -1 | 15.6 M | 754.67 M |
| TMUS | T-Mobile US | 139.5496 | 168.6 B | -0.7307 | -0.52 | 5.35 M | 745.99 M |
| PEP | Pepsico Inc | 152.2795 | 194.08 B | -1.7864 | -1.16 | 4.72 M | 718.82 M |
| COIN | Coinbase Global Inc Class A | 49.42 | 39.97 B | -0.79 | -1.57 | 14.07 M | 695.5 M |
| SHOP | Shopify Inc | 38.06 | 198.58 B | -1.11 | -2.83 | 15.31 M | 582.77 M |
| KLAC | K L A-Tencor Corp | 389.9348 | 195.48 B | -12.5679 | -3.12 | 1.41 M | 549.73 M |
| AMAT | Applied Materials | 103.207 | 293.15 B | -3.4415 | -3.23 | 5.33 M | 549.59 M |
| AAL | American Airlines Group | 16.28 | 9.03 B | -0.36 | -2.16 | 32.63 M | 531.22 M |
| FSLR | First Solar Inc | 165.01 | 20.9 B | -12.56 | -7.07 | 3.19 M | 526.98 M |
| SEDG | Solaredge Tech | 286.72 | 1.85 B | -32.98 | -10.32 | 1.77 M | 506.5 M |
| ABNB | Airbnb Inc Class A | 99.10 | 105.61 B | -2.01 | -1.99 | 5 M | 495.17 M |
| AMGN | Amgen Inc | 236.4368 | 258.68 B | -2.125 | -0.89 | 2.09 M | 494.27 M |
| SBUX | Starbucks Corporation | 96.3266 | 125.06 B | -0.6837 | -0.7 | 5.12 M | 492.79 M |
| LRCX | Lam Research Corp | 43.9353 | 277.1 B | -1.2584 | -2.78 | 10.89 M | 478.32 M |
| VRTX | Vertex Pharmaceutic | 307.94 | 139.16 B | -1.92 | -0.62 | 1.55 M | 477.77 M |
| AZN | Astrazeneca Plc ADR | 130.936 | 293.14 B | -0.743 | -0.56 | 3.64 M | 476.42 M |
| ADI | Analog Devices | 154.3219 | 196.85 B | -2.715 | -1.73 | 3.08 M | 475.7 M |
| CRWD | Crowdstrike Holdings Inc | 99.85 | 246.77 B | -1.15 | -1.14 | 4.74 M | 473.04 M |
| LULU | Lululemon Athletica | 307.94 | 12.98 B | -10.13 | -3.18 | 1.52 M | 467.99 M |
| DLTR | Dollar Tree Inc | 142.81 | 27.58 B | -1.54 | -1.07 | 3.26 M | 465.14 M |
| RIVN | Rivian Automotive Inc | 15.79 | 20.36 B | -0.71 | -4.3 | 28.44 M | 449.09 M |
| ISRG | Intuitive Surg Inc | 252.50 | 170.32 B | -3.85 | -1.5 | 1.76 M | 444.03 M |
| REGN | Regeneron Pharmaceuticals | 710.7682 | 95.82 B | -8.9198 | -1.24 | 583.8 K | 414.95 M |
| INTU | Intuit Inc | 371.2366 | 95.31 B | -7.3247 | -1.93 | 1.08 M | 401.73 M |
| MRVL | Marvell Technology Inc | 38.1469 | 143.61 B | -1.8989 | -4.74 | 10.53 M | 401.62 M |
| ON | On Semiconductor | 63.49 | 27.74 B | -2.84 | -4.28 | 5.88 M | 373.55 M |
| PANW | Palo Alto Networks Inc | 70.355 | 284.85 B | -0.4825 | -0.68 | 5.26 M | 370.42 M |
| FAST | Fastenal Company | 21.5863 | 61.05 B | -0.3414 | -1.56 | 16.79 M | 362.44 M |
| KDP | Keurig Dr Pepper Inc | 31.3369 | 50.06 B | -0.5198 | -1.63 | 11.36 M | 355.93 M |
| SMCI | Super Micro Computer | 7.086 | 19.45 B | -0.801 | -10.16 | 49.1 M | 347.94 M |
| MDLZ | Mondelez Intl Inc | 58.3897 | 86.49 B | -0.6677 | -1.13 | 5.93 M | 346.47 M |
| NXPI | Nxp Semiconductors | 155.1719 | 66.8 B | -5.3417 | -3.33 | 2.16 M | 335.67 M |
| MCHP | Microchip Technology | 66.305 | 40.91 B | -1.9868 | -2.91 | 4.88 M | 323.72 M |
| PLUG | Plug Power Inc | 15.31 | 2.03 B | -1.39 | -8.32 | 20.46 M | 313.29 M |
| ULTA | Ulta Beauty Inc | 488.12 | 28.25 B | -11.96 | -2.39 | 628.5 K | 306.78 M |
| CSX | CSX Corp | 30.103 | 96.42 B | -0.6488 | -2.11 | 10.02 M | 301.76 M |
| MDB | Mongodb Inc Cl A | 189.31 | 26.41 B | -11.53 | -5.74 | 1.52 M | 288.47 M |
| CME | CME Group Inc | 152.19 | 110.34 B | -1.3187 | -0.86 | 1.88 M | 286.83 M |
| ALGN | Align Technology | 236.30 | 11.71 B | -10.50 | -4.25 | 1.21 M | 285.92 M |
| NTRS | Northern Trust Corp | 81.5568 | 32.57 B | -7.6724 | -8.6 | 3.49 M | 284.72 M |
| DOCU | Docusign Inc | 53.99 | 15.05 B | -3.51 | -6.1 | 5.13 M | 276.92 M |
| ORLY | O'Reilly Automotive | 52.9156 | 74.3 B | -0.7567 | -1.41 | 5.23 M | 276.76 M |
| FISV | Fiserv Inc | 102.18 | 33 B | -1.05 | -1.02 | 2.67 M | 272.47 M |
| WBD | Discovery Inc Series A | 12.47 | 77.6 B | -0.12 | -0.95 | 20.11 M | 250.79 M |
| KMB | Kimberly-Clark Corp | 116.547 | 36.18 B | -0.5996 | -0.51 | 2.11 M | 245.86 M |
| AFRM | Affirm Holdings Inc Cl A | 12.25 | 25.51 B | -0.73 | -5.62 | 20.01 M | 245.09 M |
| DDOG | Datadog Inc | 67.43 | 67.76 B | -2.27 | -3.26 | 3.63 M | 244.55 M |
| MPWR | Monolithic Power Sys | 373.8683 | 61.97 B | -14.2021 | -3.66 | 650.5 K | 243.2 M |
| EBAY | Ebay Inc | 42.8484 | 55.69 B | -0.414 | -0.96 | 5.62 M | 240.65 M |
| NUTX | Nutex Health Inc | 211.50 | 1.41 B | -25.50 | -10.76 | 1.11 M | 234.97 M |
| TSCO | Tractor Supply Company | 39.573 | 19.06 B | -1.5056 | -3.67 | 5.93 M | 234.87 M |
| RUN | Sunrun Inc | 25.45 | 2.1 B | -2.95 | -10.39 | 9.15 M | 232.77 M |
| ODFL | Old Dominion Freight Line Inc | 152.5753 | 37.31 B | -2.4157 | -1.56 | 1.47 M | 224.56 M |
| MNST | Monster Beverage Cp | 49.93 | 95.5 B | -0.44 | -0.87 | 4.36 M | 217.88 M |
| ETSY | Etsy Inc | 128.97 | 8.3 B | -2.47 | -1.88 | 1.69 M | 217.64 M |
| LCID | Lucid Group Inc | 74.50 | 1.33 B | -7.10 | -8.7 | 2.92 M | 217.48 M |
| ILMN | Illumina Inc | 191.0311 | 34.21 B | -9.2024 | -4.6 | 1.11 M | 212.66 M |
| CROX | Crocs Inc | 121.43 | 7.31 B | -6.04 | -4.74 | 1.73 M | 210.01 M |
| ZS | Zscaler Inc | 110.37 | 36.6 B | -2.66 | -2.35 | 1.9 M | 209.36 M |
| SNPS | Synopsys Inc | 331.28 | 88.72 B | -4.38 | -1.3 | 630.7 K | 208.94 M |
| ROKU | Roku Inc | 49.94 | 24.17 B | -0.30 | -0.6 | 4.06 M | 202.91 M |
| ROP | Roper Industries | 424.4131 | 48.68 B | -5.5288 | -1.29 | 463.22 K | 196.6 M |
| BILI | Bilibili Inc ADR | 24.65 | 5.74 B | -0.78 | -3.07 | 7.94 M | 195.65 M |
| ADSK | Autodesk Inc | 196.05 | 56.45 B | -1.97 | -0.99 | 987.4 K | 193.58 M |
| POOL | Pool Corp | 328.8215 | 7.83 B | -14.1817 | -4.13 | 566.6 K | 186.31 M |
| CAR | Avis Budget Group | 177.8791 | 4.23 B | -5.007 | -2.74 | 1.03 M | 183.54 M |
| PCAR | Paccar Inc | 58.2901 | 55.89 B | -1.0288 | -1.73 | 3.14 M | 183.27 M |
| ROST | Ross Stores Inc | 111.7943 | 78.83 B | -1.5743 | -1.39 | 1.62 M | 180.97 M |
| BIIB | Biogen Inc | 280.13 | 37.61 B | -3.34 | -1.18 | 623.1 K | 174.55 M |
| SOFI | SoFi Technologies Inc | 5.41 | 22.54 B | -0.15 | -2.7 | 32.01 M | 173.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4191 | 10.67 B | -0.4236 | -2.25 | 9.28 M | 170.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2979 | 49.52 B | -0.1856 | -0.65 | 5.96 M | 168.58 M |
| PLTR | Palantir Technologies Inc | 6.73 | 412.61 B | -0.17 | -2.46 | 24.84 M | 167.18 M |
| LPLA | Lpl Financial Hld | 217.2377 | 24.39 B | -9.3127 | -4.11 | 769.2 K | 167.1 M |
| SWKS | Skyworks Solutions | 89.8214 | 19.5 B | -1.69 | -1.85 | 1.84 M | 165.2 M |
| DASH | Doordash Inc Cl A | 54.65 | 86.05 B | -0.66 | -1.19 | 3 M | 163.76 M |
| LYFT | Lyft Inc Class A | 14.21 | 7.09 B | -0.14 | -0.98 | 11.48 M | 163.19 M |
| IDXX | Idexx Laboratories | 475.13 | 55.03 B | -6.19 | -1.29 | 338.2 K | 160.69 M |
| EXPD | Expeditors Intl | 101.7804 | 25.7 B | -1.7171 | -1.66 | 1.51 M | 153.94 M |
| OKTA | Okta Inc. | 67.67 | 33.4 B | -0.92 | -1.34 | 2.17 M | 147.07 M |
| STLD | Steel Dynamics Inc | 102.3643 | 34.15 B | -0.8488 | -0.82 | 1.43 M | 146.46 M |
| ZM | Zoom Video Communications Cl A | 66.835 | 26.8 B | -0.645 | -0.96 | 2.18 M | 145.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 138.8895 | 387.81 B | -3.0004 | -2.11 | 12.68 M | 1.76 B |
| SCHW | The Charles Schwab Corp | 72.5538 | 161.47 B | -4.8103 | -6.22 | 23.54 M | 1.71 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461950.00 | 1.24 T | -4309.9688 | -0.92 | 3.63 K | 1.68 B |
| JPM | JP Morgan Chase & Company | 125.5069 | 935.06 B | -1.6951 | -1.33 | 13.3 M | 1.67 B |
| HD | Home Depot | 286.1376 | 354.62 B | -11.7905 | -3.96 | 5.36 M | 1.53 B |
| BAC | Bank of America Corporation | 30.5428 | 357.42 B | -0.4504 | -1.45 | 42.71 M | 1.3 B |
| BA | Boeing Company | 207.09 | 140.26 B | -2.32 | -1.11 | 5.81 M | 1.2 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.5251 | 2.05 T | -1.0231 | -1.2 | 13.65 M | 1.15 B |
| CAT | Caterpillar Inc | 233.5714 | 271.81 B | -5.5791 | -2.33 | 4.89 M | 1.14 B |
| MS | Morgan Stanley | 84.1523 | 303.56 B | -2.1719 | -2.52 | 13.46 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.23 | 1.24 T | -3.07 | -1 | 3.61 M | 1.1 B |
| DE | Deere & Company | 390.6765 | 182.4 B | -16.6272 | -4.08 | 2.24 M | 875.51 M |
| XYZ | Block, Inc | 70.94 | 52.65 B | -1.17 | -1.62 | 12.05 M | 854.92 M |
| GE | General Electric Company | 60.3233 | 341.82 B | -1.8915 | -3.04 | 13.05 M | 786.97 M |
| WMT | Walmart Stores | 44.4383 | 1.03 T | -0.6434 | -1.43 | 17.34 M | 770.65 M |
| PNC | PNC Bank | 130.2861 | 92.74 B | -3.5648 | -2.66 | 5.76 M | 751.01 M |
| WFC | Wells Fargo & Company | 39.2924 | 262.45 B | -0.3934 | -0.99 | 18.57 M | 729.48 M |
| MCD | McDonald's Corporation | 244.5387 | 198.3 B | -2.2823 | -0.92 | 2.85 M | 695.81 M |
| RBLX | Roblox Corp Cl A | 33.41 | 35.23 B | -2.35 | -6.57 | 20.78 M | 694.3 M |
| LOW | Lowe's Companies | 189.6262 | 128.69 B | -5.9759 | -3.06 | 3.51 M | 665.36 M |
| SNOW | Snowflake Inc Class A | 135.24 | 102.52 B | -4.87 | -3.48 | 4.92 M | 664.89 M |
| NKE | Nike Inc | 123.7685 | 60.14 B | -1.8884 | -1.5 | 5.27 M | 652.69 M |
| DG | Dollar General Corp | 211.1825 | 31.25 B | -1.6558 | -0.78 | 3.04 M | 642.54 M |
| UNP | Union Pacific Corp | 190.5451 | 183.29 B | -3.6904 | -1.9 | 3.07 M | 584.14 M |
| SHOP | Shopify Inc | 38.06 | 200.16 B | -1.11 | -2.83 | 15.31 M | 582.77 M |
| AA | Alcoa Corp | 47.6766 | 10.71 B | -3.7837 | -7.35 | 12.14 M | 578.92 M |
| NEE | Nextera Energy | 81.5378 | 185.51 B | -1.1946 | -1.44 | 7.1 M | 578.91 M |
| NOC | Northrop Grumman Corp | 419.321 | 74.63 B | -3.5551 | -0.84 | 1.38 M | 577.24 M |
| ACN | Accenture Plc | 256.3421 | 161.72 B | -4.7062 | -1.8 | 2.21 M | 567.16 M |
| ALL | Allstate Corp | 115.6171 | 68.03 B | -7.2261 | -5.88 | 4.89 M | 565.21 M |
| AXP | American Express Company | 141.2028 | 223.02 B | -3.4327 | -2.37 | 3.85 M | 543.96 M |
| MMM | 3M Company | 88.1804 | 100.02 B | -3.2166 | -3.52 | 5.96 M | 525.18 M |
| BAX | Baxter International Inc | 40.444 | 13.7 B | -0.3336 | -0.82 | 12.85 M | 519.69 M |
| F | Ford Motor Company | 9.4882 | 50.59 B | -0.1792 | -1.85 | 52.92 M | 502.1 M |
| AZN | AstraZeneca PLC | 130.936 | -0.743 | -0.56 | 3.64 M | 476.42 M | |
| ORCL | Oracle Corporation | 84.6352 | 375.09 B | -0.7584 | -0.89 | 5.6 M | 473.71 M |
| COF | Capital One Financial Corp | 92.5996 | 126.57 B | -3.7735 | -3.92 | 5.12 M | 473.69 M |
| STZ | Constellation Brands Inc | 202.2167 | 24.62 B | -2.8103 | -1.37 | 2.34 M | 473.45 M |
| CCL | Carnival Corp | 10.0734 | 42.11 B | -0.3086 | -2.97 | 44.12 M | 444.43 M |
| BLK | Blackrock Inc | 675.1941 | 198.93 B | -16.1798 | -2.34 | 650.76 K | 439.39 M |
| ETN | Eaton Corp | 145.0133 | 137.14 B | -5.4143 | -3.6 | 3 M | 435.32 M |
| PLD | Prologis Inc | 109.4338 | 127.69 B | -1.2271 | -1.11 | 3.88 M | 424.14 M |
| RTX | Raytheon Technologies | 88.4286 | 267.77 B | -1.4075 | -1.57 | 4.64 M | 410.44 M |
| TGT | Target Corporation | 141.8895 | 74.09 B | -1.5429 | -1.08 | 2.88 M | 408.83 M |
| SPGI | S&P Global Inc | 351.4831 | 139.64 B | -2.8906 | -0.82 | 1.15 M | 404.52 M |
| BX | Blackstone Inc | 72.0278 | 150.09 B | -3.104 | -4.13 | 5.6 M | 403.61 M |
| TJX | TJX Companies | 75.966 | 159.92 B | -0.3826 | -0.5 | 5.28 M | 401.17 M |
| GM | General Motors Company | 34.5472 | 78.47 B | -0.6865 | -1.95 | 11.4 M | 393.96 M |
| EMR | Emerson Electric Company | 81.576 | 95.07 B | -2.1781 | -2.6 | 4.79 M | 390.72 M |
| LHX | L3Harris Technologies Inc | 179.0058 | 48.36 B | -1.4212 | -0.79 | 2.18 M | 390.66 M |
| AMT | American Tower Corp | 199.8018 | 90.37 B | -1.646 | -0.82 | 1.86 M | 372.49 M |
| HAL | Halliburton Company | 37.3649 | 27.3 B | -0.3812 | -1.01 | 9.95 M | 371.63 M |
| LNG | Cheniere Energy Inc | 145.4327 | -0.7533 | -0.52 | 2.55 M | 371.17 M | |
| PANW | Palo Alto Networks Inc | 70.355 | -0.4825 | -0.68 | 5.26 M | 370.42 M | |
| NIO | Nio Inc ADR | 10.77 | 8.27 B | -0.24 | -2.18 | 33.64 M | 362.28 M |
| KEY | Keycorp | 13.7859 | 22.8 B | -0.6621 | -4.58 | 25.03 M | 345.02 M |
| ITW | Illinois Tool Works Inc | 204.8081 | 83.4 B | -6.3114 | -2.99 | 1.65 M | 338.33 M |
| TT | Trane Technologies Plc | 160.868 | 89.85 B | -6.4905 | -3.88 | 2.08 M | 334.43 M |
| PPG | PPG Industries | 114.349 | 28.11 B | -3.8672 | -3.27 | 2.9 M | 332.12 M |
| ALB | Albemarle Corp | 228.1144 | 11.21 B | -4.4743 | -1.92 | 1.45 M | 331.36 M |
| SHW | Sherwin-Williams Company | 227.5722 | 87.82 B | -9.6432 | -4.07 | 1.44 M | 326.66 M |
| CB | Chubb Ltd | 209.3432 | 142.96 B | -1.2604 | -0.6 | 1.53 M | 320.34 M |
| EL | Estee Lauder Companies | 244.8401 | 40.59 B | -3.5286 | -1.42 | 1.29 M | 316.41 M |
| CL | Colgate-Palmolive Company | 69.174 | 78.73 B | -1.0302 | -1.47 | 4.44 M | 306.88 M |
| NCLH | Norwegian Cruise Ord | 14.78 | 8.54 B | -0.75 | -4.83 | 20.43 M | 301.92 M |
| ALLY | Ally Financial | 23.2014 | 11.97 B | -0.7264 | -3.04 | 12.43 M | 288.43 M |
| U | Unity Software Inc | 28.90 | 18.69 B | -1.78 | -5.8 | 9.97 M | 288.08 M |
| DHI | D.R. Horton | 89.1164 | 43.91 B | -2.6051 | -2.84 | 3.18 M | 283.22 M |
| MCO | Moody's Corp | 304.5468 | 91.1 B | -3.4253 | -1.11 | 880.49 K | 268.15 M |
| TEL | TE Connectivity Ltd | 117.1425 | 63.31 B | -1.8826 | -1.58 | 2.28 M | 267.05 M |
| GIS | General Mills | 68.8136 | 19.17 B | -0.853 | -1.22 | 3.87 M | 266 M |
| PGR | Progressive Corp | 114.9103 | 136.08 B | -2.108 | -1.8 | 2.31 M | 264.97 M |
| AZO | Autozone | 2327.54 | 53.52 B | -17.3899 | -0.74 | 113.59 K | 264.38 M |
| KKR | KKR & Co. LP | 49.2583 | 93.6 B | -2.4483 | -4.73 | 5.31 M | 261.43 M |
| GD | General Dynamics Corp | 217.5471 | 98.72 B | -3.9366 | -1.78 | 1.2 M | 261.14 M |
| AIG | American International Group | 57.3913 | 42.73 B | -0.4556 | -0.79 | 4.44 M | 254.55 M |
| CMG | Chipotle Mexican Grill | 30.0828 | 44.53 B | -0.158 | -0.52 | 8.31 M | 250.14 M |
| DD | Du Pont De.Nemours Inc | 28.2382 | 20.36 B | -0.1473 | -0.52 | 8.8 M | 248.48 M |
| KMB | Kimberly-Clark Corp | 116.547 | 36.12 B | -0.5996 | -0.51 | 2.11 M | 245.86 M |
| APD | Air Products and Chemicals | 275.8417 | 71.01 B | -2.7594 | -0.99 | 889 K | 245.22 M |
| STT | State Street Corp | 72.3398 | 47.18 B | -0.9164 | -1.25 | 3.36 M | 242.96 M |
| RCL | Royal Caribbean Cruises Ltd | 59.4139 | 89.11 B | -1.4076 | -2.31 | 4.07 M | 241.96 M |
| PWR | Quanta Services | 143.4182 | 87.46 B | -0.8096 | -0.56 | 1.68 M | 240.63 M |
| GWW | W.W. Grainger | 532.0091 | 70.32 B | -22.2815 | -4.02 | 448.3 K | 238.5 M |
| RF | Regions Financial Corp | 18.7451 | 24.73 B | -0.1124 | -0.6 | 12.62 M | 236.58 M |
| PH | Parker-Hannifin Corp | 286.0051 | 114.79 B | -9.6036 | -3.25 | 824.7 K | 235.87 M |
| SO | Southern Company | 59.1129 | 107.12 B | -1.1298 | -1.88 | 3.97 M | 234.53 M |
| URI | United Rentals | 361.5709 | 69.58 B | -12.2806 | -3.28 | 634.5 K | 229.42 M |
| NSC | Norfolk Southern Corp | 231.2403 | 77.3 B | -4.4327 | -1.88 | 985.9 K | 227.98 M |
| PLNT | Planet Fitness | 80.47 | 4.35 B | -2.47 | -2.98 | 2.83 M | 227.76 M |
| FDX | Fedex Corp | 172.0216 | 77.15 B | -3.212 | -1.83 | 1.32 M | 227.28 M |
| SYF | Synchrony Financial | 30.1384 | 24.41 B | -0.5828 | -1.9 | 7.47 M | 225.14 M |
| ICE | Intercontinental Exchange | 102.5103 | 97.76 B | -0.719 | -0.7 | 2.18 M | 223.72 M |
| MET | Metlife Inc | 62.8201 | 65.38 B | -0.6605 | -1.04 | 3.52 M | 220.91 M |
| ROK | Rockwell Automation Inc | 251.0226 | 49.39 B | -8.6097 | -3.32 | 876.68 K | 220.07 M |
| ETSY | Etsy, Inc. | 128.97 | -2.47 | -1.88 | 1.69 M | 217.64 M | |
| SRE | Sempra | 70.2494 | 54.21 B | -0.4104 | -0.58 | 3.01 M | 211.16 M |
| JCI | Johnson Controls Intl | 60.7978 | 85.12 B | -1.2473 | -2.01 | 3.44 M | 209.43 M |
| APH | Amphenol Corp | 37.6206 | 194.84 B | -0.7439 | -1.94 | 5.37 M | 202.13 M |
| MSI | Motorola Solutions | 243.5541 | 82.25 B | -4.1761 | -1.69 | 829.2 K | 201.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.3669 | -0.3966 | -0.52 | 4.69 M | 358.11 M | |
| SHOP | Shopify Inc | 51.29 | -1.60 | -3.03 | 4.19 M | 215.05 M | |
| CNR | Canadian National Railway Co. | 152.3189 | -1.9063 | -1.24 | 1.04 M | 157.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.2525 | -0.8975 | -0.87 | 1.27 M | 129.8 M | |
| NTR | Nutrien Ltd | 90.7237 | -1.5639 | -1.69 | 1.39 M | 126.04 M | |
| CM | Canadian Imperial Bank of Commerce | 49.5494 | -0.3504 | -0.7 | 1.95 M | 96.61 M | |
| WCN | Waste Connections Inc | 167.1495 | -1.5983 | -0.95 | 495.5 K | 82.82 M | |
| CSU | Constellation Software Inc | 2217.5442 | -19.1724 | -0.86 | 36.18 K | 80.23 M | |
| BCE | BCE Inc | 48.8576 | -0.2987 | -0.61 | 1.61 M | 78.48 M | |
| DOL | Dollarama Inc | 80.6672 | -0.8225 | -1.01 | 753.5 K | 60.78 M | |
| MG | Magna International Inc | 74.0595 | -1.0457 | -1.39 | 815.94 K | 60.43 M | |
| IFC | Intact Financial Corp | 184.1834 | -1.9175 | -1.03 | 317.3 K | 58.44 M | |
| GWO | Great-West Lifeco Inc | 29.0759 | -0.2393 | -0.82 | 1.55 M | 45.1 M | |
| T | Telus Corp | 22.5076 | -0.1196 | -0.53 | 1.98 M | 44.67 M | |
| QBR-B | Quebecor Inc | 26.6408 | -1.2319 | -4.42 | 1.11 M | 29.46 M | |
| EMA | Emera Incorporated | 44.5789 | -0.4038 | -0.9 | 591.14 K | 26.35 M | |
| WFG | West Fraser Timber CO Ltd | 91.7047 | -1.5442 | -1.66 | 286.5 K | 26.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.5747 | -2.3057 | -1.7 | 194.3 K | 25.95 M | |
| LSPD | Lightspeed Commerce Inc. | 21.66 | -0.29 | -1.32 | 1.15 M | 24.82 M | |
| BBD-B | Bombardier Inc Series B | 61.86 | -1.73 | -2.72 | 366.55 K | 22.67 M | |
| H | Hydro One Ltd | 34.0643 | -0.2006 | -0.59 | 650.6 K | 22.16 M | |
| BAM | Brookfield Asset Management Ltd | 37.6725 | -0.214 | -0.56 | 584.6 K | 22.02 M | |
| GOOS | Canada Goose Holdings Inc | 27.66 | -1.13 | -3.92 | 660.2 K | 18.26 M | |
| ALA | AltaGas Ltd | 21.4582 | -0.2837 | -1.3 | 766.36 K | 16.44 M | |
| CS | Capstone Mining Corp | 6.27 | -0.14 | -2.18 | 2.59 M | 16.26 M | |
| TFII | Tfi International Inc | 135.6289 | -0.951 | -0.7 | 119.55 K | 16.21 M | |
| BB | Blackberry Ltd | 5.53 | -0.08 | -1.43 | 2.84 M | 15.71 M | |
| AG | First Majestic Silver Corp | 10.8959 | -0.3071 | -2.74 | 1.36 M | 14.85 M | |
| CCL-B | CCL Industries Inc | 56.8723 | -0.4265 | -0.74 | 244.26 K | 13.89 M | |
| HBM | Hudbay Minerals Inc | 8.0336 | -0.0497 | -0.61 | 1.61 M | 12.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.1707 | -0.5858 | -1.47 | 325.95 K | 12.77 M | |
| CJT | Cargojet Inc | 107.8894 | -4.8575 | -4.31 | 118.1 K | 12.74 M | |
| CAE | Cae Inc | 28.28 | -0.27 | -0.95 | 439.04 K | 12.42 M | |
| CCA | Cogeco Communications Inc | 54.6925 | -1.6514 | -2.93 | 222.34 K | 12.16 M | |
| STN | Stantec Inc | 66.5898 | -0.6242 | -0.93 | 172.11 K | 11.46 M | |
| FSV | Firstservice Corp | 178.3943 | -5.1228 | -2.79 | 62.7 K | 11.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2012 | -0.4171 | -1.03 | 268.52 K | 10.79 M | |
| BLDP | Ballard Power Systems Inc | 7.38 | -0.87 | -10.55 | 1.46 M | 10.74 M | |
| ONEX | Onex Corp | 65.7805 | -1.2722 | -1.9 | 159.04 K | 10.46 M | |
| DSG | Descartes Sys | 94.91 | -1.37 | -1.42 | 107.64 K | 10.22 M | |
| AAV | Advantage Oil & Gas Ltd | 8.80 | -0.12 | -1.35 | 1.13 M | 9.95 M | |
| DOO | Brp Inc | 101.7347 | -1.2666 | -1.23 | 96.4 K | 9.81 M | |
| IAG | IA Financial Corp Inc | 72.657 | -0.5755 | -0.79 | 134.4 K | 9.77 M | |
| BEPC | Brookfield Renewable Corp | 35.9133 | -0.447 | -1.23 | 270.3 K | 9.71 M | |
| RUS | Russel Metals | 25.7721 | -0.928 | -3.48 | 351.8 K | 9.07 M | |
| FTT | Finning Intl | 33.2907 | -1.0068 | -2.94 | 263.65 K | 8.78 M | |
| IGM | Igm Financial Inc | 34.0743 | -0.6813 | -1.96 | 253.65 K | 8.64 M | |
| DPM | Dundee Precious Metals Inc | 8.2411 | -0.0947 | -1.14 | 1.05 M | 8.63 M | |
| LNR | Linamar Corp | 61.2449 | -1.208 | -1.93 | 127.8 K | 7.83 M | |
| CPX | Capital Power Corp | 38.5231 | -0.2186 | -0.56 | 194.7 K | 7.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3802 | -0.1065 | -0.58 | 397.33 K | 7.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3231 | -0.4606 | -1.4 | 220.6 K | 7.13 M | |
| MTL | Mullen Group Ltd | 11.2363 | -0.1502 | -1.32 | 616.7 K | 6.93 M | |
| CJ | Cardinal Energy Ltd | 5.523 | -0.0575 | -1.03 | 1.2 M | 6.64 M | |
| X | TMX Group Ltd | 25.0972 | -0.3731 | -1.46 | 263.76 K | 6.62 M | |
| GSY | Goeasy Ltd | 96.5862 | -4.8123 | -4.75 | 68.13 K | 6.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5777 | -0.6495 | -3.06 | 319.7 K | 6.58 M | |
| ATS | Ats Corp | 50.23 | -1.12 | -2.18 | 127.5 K | 6.4 M | |
| BYD | Boyd Group Services Inc | 205.5663 | -1.6663 | -0.8 | 30.4 K | 6.25 M | |
| CIGI | Colliers International Group Inc | 132.5429 | -2.6503 | -1.96 | 44.57 K | 5.91 M | |
| WEED | Canopy Growth Corp | 34.10 | -1.70 | -4.75 | 161.41 K | 5.5 M | |
| CGO | Cogeco Inc Sv | 45.3528 | -1.2037 | -2.59 | 121.25 K | 5.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.8142 | -0.4223 | -1.9 | 247.81 K | 5.41 M | |
| BHC | Bausch Health Companies Inc | 10.46 | -0.17 | -1.6 | 492.81 K | 5.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8249 | -0.2004 | -1.54 | 399.4 K | 5.12 M | |
| MFI | Maple Leaf Foods | 18.481 | -0.6136 | -3.21 | 273.82 K | 5.06 M | |
| IFP | Interfor Corp | 20.53 | -0.68 | -3.21 | 230.9 K | 4.74 M | |
| SII | Sprott Inc | 49.0523 | -1.4033 | -2.78 | 94.2 K | 4.62 M | |
| TLRY | Tilray Inc | 39.70 | -1.60 | -3.87 | 112.66 K | 4.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1071 | -0.2517 | -1.64 | 290.83 K | 4.39 M | |
| POU | Paramount Resources Ltd | 13.7895 | -0.1959 | -1.4 | 307.09 K | 4.23 M | |
| CFP | Canfor Corp | 21.09 | -0.83 | -3.79 | 194.5 K | 4.1 M | |
| EIF | Exchange Income Corp | 45.1583 | -0.3079 | -0.68 | 89.4 K | 4.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.761 | -0.14 | -0.88 | 253.35 K | 3.99 M | |
| PBH | Premium Brands Holdings Corp | 79.6104 | -0.8603 | -1.07 | 46.61 K | 3.71 M | |
| ATRL | Atkinsrealis Group Inc | 27.5497 | -0.1692 | -0.61 | 129.84 K | 3.58 M | |
| IPCO | International Petroleum Corp | 14.16 | -0.16 | -1.12 | 248.8 K | 3.52 M | |
| SJ | Stella Jones Inc | 44.9723 | -0.9336 | -2.03 | 71.4 K | 3.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 967.7792 | -38.5186 | -3.83 | 2.84 K | 2.75 M | |
| CGX | Cineplex Inc | 7.79 | -0.13 | -1.64 | 313.97 K | 2.45 M | |
| MTY | Mty Food Group Inc | 57.1089 | -1.7727 | -3.01 | 40.2 K | 2.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0849 | -0.6951 | -2 | 64.01 K | 2.18 M | |
| AFN | Ag Growth International Inc | 44.6623 | -1.075 | -2.35 | 45.5 K | 2.03 M | |
| DFY | DeFinity Financial Corporation | 35.8995 | -0.1917 | -0.53 | 53.5 K | 1.92 M | |
| PSI | Pason Systems Inc | 13.4215 | -0.1296 | -0.96 | 141.14 K | 1.89 M | |
| MRE | Martinrea International Inc | 11.1812 | -0.2727 | -2.38 | 156.59 K | 1.75 M | |
| DCBO | Docebo Inc | 45.57 | -1.12 | -2.4 | 35.9 K | 1.64 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6189 | -0.1093 | -1.02 | 153.8 K | 1.63 M | |
| TCL-A | Transcontinental Inc | 12.1581 | -0.2078 | -1.68 | 128.07 K | 1.56 M | |
| NFI | Nfi Group Inc. | 10.93 | -0.40 | -3.53 | 135.7 K | 1.48 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5073 | -0.1544 | -1.13 | 105.51 K | 1.43 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.266 | -0.1552 | -1.16 | 105.8 K | 1.4 M | |
| ACB | Aurora Cannabis Inc | 12.60 | -0.60 | -4.55 | 106.31 K | 1.34 M | |
| CAS | Cascades Inc | 7.5101 | -0.2506 | -3.23 | 172.65 K | 1.3 M | |
| ARE | Aecon Group Inc | 4.54 | -0.0302 | -0.66 | 282.85 K | 1.28 M | |
| EXE | Extendicare Inc | 5.5471 | -0.0588 | -1.05 | 227.7 K | 1.26 M | |
| RFA | RFA Financial Inc. | 25.6273 | -0.2973 | -1.15 | 47.1 K | 1.21 M | |
| SDE | Spartan Delta Corp | 5.4941 | -0.0323 | -0.58 | 209.7 K | 1.15 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2968 | -0.0906 | -0.73 | 92.6 K | 1.14 M | |
| NPK | Verde Agritech Plc | 6.29 | -0.35 | -5.27 | 178 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 635.6397 | 575.39 B | -22.9509 | -3.48 | 95.31 K | 60.58 M |
| ATLKY | Atlas Copco AB | 12.50 | 93.92 B | -0.45 | -3.47 | 2.59 M | 32.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.31 | 232.36 B | -3.74 | -2.17 | 181.2 K | 30.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.00 | 74.09 B | -0.32 | -0.77 | 664 K | 27.22 M |
| TNRSF | Tenaris S.A | 17.6568 | 28.34 B | -0.9857 | -5.29 | 1.16 M | 20.54 M |
| LNWO | Light & Wonder, Inc. | 61.37 | 6.61 B | -0.46 | -0.74 | 268.3 K | 16.47 M |
| BHPLF | BHP Group | 33.92 | 203.04 B | -0.375 | -1.09 | 402.18 K | 13.64 M |
| ASMIY | ASM International NV | 323.90 | 37.46 B | -13.65 | -4.04 | 40.1 K | 12.99 M |
| SBGSY | Schneider Electric S.E | 31.13 | 154.27 B | -0.61 | -1.92 | 358.1 K | 11.15 M |
| AMADY | Amadeus IT Group S.A | 60.41 | 28.24 B | -0.91 | -1.48 | 182.7 K | 11.04 M |
| ADYEY | Adyen N.V | 14.15 | 30.24 B | -0.75 | -5.03 | 736 K | 10.41 M |
| SIEGY | Siemens Aktiengesellschaft | 74.2089 | 238.56 B | -1.1949 | -1.58 | 133.45 K | 9.9 M |
| IFNNY | Infineon Technologies AG | 33.8845 | 74.12 B | -0.7137 | -2.06 | 286.38 K | 9.7 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.25 | 250.47 B | -0.09 | -1.23 | 1.28 M | 9.31 M |
| ENLAY | Enel SpA | 5.8939 | 108.22 B | -0.1343 | -2.23 | 1.57 M | 9.23 M |
| ADDYY | adidas AG | 78.45 | 33.54 B | -1.70 | -2.12 | 116.1 K | 9.11 M |
| PPRUY | Kering SA | 57.84 | 26.56 B | -0.45 | -0.77 | 125.8 K | 7.28 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.64 | 17.72 B | -0.16 | -1.01 | 447 K | 6.99 M |
| FANUY | Fanuc Corporation | 16.66 | 33.26 B | -0.09 | -0.54 | 417.6 K | 6.96 M |
| NOKBF | Nokia Corporation | 4.7523 | 46.8 B | -0.0936 | -1.93 | 1.46 M | 6.95 M |
| DASTY | Dassault Systèmes SE | 37.84 | 38.32 B | -0.38 | -0.99 | 175.8 K | 6.65 M |
| HESAY | Hermès International Société en commandite par actions | 173.8405 | 162.58 B | -5.8121 | -3.24 | 37.03 K | 6.44 M |
| SFTBY | SoftBank Group Corp | 22.85 | 148.75 B | -0.37 | -1.59 | 276.9 K | 6.33 M |
| EXPGY | Experian plc | 36.73 | 36.78 B | -0.63 | -1.69 | 153 K | 5.62 M |
| CPPTL | CPPTL | 13.00 | -0.25 | -1.89 | 422.4 K | 5.49 M | |
| VWDRY | Vestas Wind Systems A/S | 9.73 | 29.59 B | -0.30 | -2.99 | 540.6 K | 5.26 M |
| LZAGY | Lonza Group Ltd | 53.66 | 57.85 B | -0.48 | -0.89 | 97.7 K | 5.24 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.89 | 97.95 B | -1.61 | -1.7 | 53.9 K | 5.01 M |
| SKHHY | Sonic Healthcare Limited | 21.5245 | 6.87 B | -0.1746 | -0.8 | 226.22 K | 4.87 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.51 | 162.42 B | -0.45 | -1.37 | 146.9 K | 4.78 M |
| DBSDY | DBS Group Holdings Ltd | 104.65 | 158.71 B | -1.43 | -1.35 | 41.5 K | 4.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.35 | 158.83 B | -0.05 | -0.78 | 647.2 K | 4.11 M |
| UNTC | Unit Corporation | 55.75 | 301.23 M | -0.69 | -1.22 | 70.72 K | 3.94 M |
| MTUAY | MTU Aero Engines AG | 122.35 | 20.9 B | -1.21 | -0.98 | 31.3 K | 3.83 M |
| LSRCY | Lasertec Corporation | 39.15 | 21.77 B | -0.95 | -2.37 | 90.5 K | 3.54 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.604 | 234.31 B | -15.806 | -1.84 | 4.16 K | 3.51 M |
| MBGYY | Mercedes-Benz Group AG | 17.83 | 45.22 B | -0.26 | -1.44 | 192.2 K | 3.43 M |
| AKZOY | Akzo Nobel N.V | 24.31 | 11.69 B | -0.49 | -1.98 | 133 K | 3.23 M |
| GTBIF | Green Thumb Industries Inc | 8.05 | 1.46 B | -0.33 | -3.94 | 388.3 K | 3.13 M |
| DSDVY | DSV Panalpina A/S | 81.461 | 52.68 B | -3.64 | -4.28 | 36.12 K | 2.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.22 | 69.32 B | -0.17 | -1.18 | 202.2 K | 2.88 M |
| SAFRF | Safran SA | 137.78 | 133.23 B | -1.07 | -0.77 | 20.8 K | 2.87 M |
| IDEXY | Industria de Diseño Textil S.A | 14.69 | 209.33 B | -0.17 | -1.14 | 192.5 K | 2.83 M |
| KMTUY | Komatsu Ltd | 23.00 | 35.46 B | -0.29 | -1.25 | 122.7 K | 2.82 M |
| SXYAY | Sika AG | 28.02 | 36.82 B | -0.40 | -1.41 | 97.5 K | 2.73 M |
| VWAPY | Volkswagen AG | 13.36 | 39.95 B | -0.11 | -0.82 | 198.85 K | 2.66 M |
| KUBTY | Kubota Corporation | 73.42 | 19.28 B | -0.38 | -0.51 | 34.3 K | 2.52 M |
| VEOEY | Veolia Environnement S.A | 28.83 | 28.41 B | -0.45 | -1.54 | 85.5 K | 2.46 M |
| NRILY | Nomura Research Institute Ltd | 25.00 | 22.02 B | -0.14 | -0.56 | 97.6 K | 2.44 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.55 | 34.29 B | -0.34 | -1.03 | 74.3 K | 2.42 M |
| VWAGY | Volkswagen AG | 17.057 | 39.5 B | -0.173 | -1 | 132.4 K | 2.26 M |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 125.08 B | -0.15 | -1.01 | 152.4 K | 2.25 M |
| COVTY | Covestro AG | 22.32 | 14.29 B | -0.35 | -1.54 | 91.3 K | 2.04 M |
| MBGAF | Mercedes-Benz Group AG | 71.40 | 45.23 B | -1.42 | -1.95 | 28.4 K | 2.03 M |
| TTNDY | Techtronic Industries Company Limited | 62.72 | 33.2 B | -2.99 | -4.55 | 31.4 K | 1.97 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.64 | 30.06 B | -0.19 | -1.48 | 155.6 K | 1.97 M |
| GVDNY | Givaudan SA | 64.64 | 46 B | -0.97 | -1.48 | 30.2 K | 1.95 M |
| TLPFY | Teleperformance SE | 136.00 | 5.52 B | -1.62 | -1.18 | 14.2 K | 1.93 M |
| SGIOY | Shionogi & Co. Ltd | 11.84 | 16.29 B | -0.14 | -1.17 | 156.2 K | 1.85 M |
| KUASF | Kuaishou Technology | 8.6101 | 13.72 B | -1.0298 | -10.68 | 213.74 K | 1.84 M |
| DNNGY | Ørsted A/S | 32.217 | 27.94 B | -1.178 | -3.53 | 52.27 K | 1.68 M |
| NJDCY | Nidec Corporation | 14.05 | 18.95 B | -0.17 | -1.2 | 119.35 K | 1.68 M |
| VONOY | Vonovia SE | 14.21 | 16.15 B | -0.29 | -2 | 116.9 K | 1.66 M |
| NLCP | NewLake Capital Partners Inc | 17.05 | 290.82 M | -0.60 | -3.4 | 95.9 K | 1.64 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.68 | 45.74 B | -0.135 | -1.14 | 138.54 K | 1.62 M |
| CIAFF | Champion Iron Limited | 5.20 | 767.26 M | -0.075 | -1.42 | 302 K | 1.57 M |
| POAHY | Porsche Automobil Holding SE | 5.86 | 9.06 B | -0.04 | -0.68 | 259.1 K | 1.52 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.52 | 40.27 B | -0.15 | -1.29 | 128.3 K | 1.48 M |
| CLPBY | Coloplast A/S | 12.48 | 17.89 B | -0.10 | -0.79 | 118.1 K | 1.47 M |
| SYIEY | Symrise AG | 28.38 | 14.78 B | -0.31 | -1.08 | 48.9 K | 1.39 M |
| TKOMY | Tokio Marine Holdings Inc | 20.90 | 106.38 B | -0.37 | -1.74 | 66 K | 1.38 M |
| CTTAY | Continental Aktiengesellschaft | 6.88 | 16 B | -0.26 | -3.64 | 198.9 K | 1.37 M |
| LGRDY | Legrand SA | 17.45 | 38.03 B | -0.22 | -1.25 | 76.6 K | 1.34 M |
| CLLNY | Cellnex Telecom S.A | 18.02 | 19.79 B | -0.12 | -0.66 | 71.5 K | 1.29 M |
| NHYDY | Norsk Hydro ASA | 8.12 | 14.23 B | -0.25 | -2.99 | 157.7 K | 1.28 M |
| CGEMY | Capgemini SE | 37.41 | 23.07 B | -0.37 | -0.98 | 33.6 K | 1.26 M |
| CMBMF | Cambium Networks Corporation | 21.04 | 5.81 K | -0.84 | -3.84 | 56.35 K | 1.19 M |
| SMMNY | Siemens Healthineers AG | 25.7767 | 56.68 B | -0.2159 | -0.83 | 45.4 K | 1.17 M |
| KBCSY | KBC Group NV | 36.01 | 53.17 B | -0.96 | -2.6 | 30.7 K | 1.11 M |
| HXGBY | Hexagon AB (publ) | 11.26 | 30.25 B | -0.18 | -1.57 | 97.1 K | 1.09 M |
| KNYJY | KONE Oyj | 26.6099 | 33.93 B | -0.1734 | -0.65 | 39.46 K | 1.05 M |
| IMPUY | Impala Platinum Holdings Limited | 12.45 | 9.79 B | -0.27 | -2.12 | 83.4 K | 1.04 M |
| HENKY | Henkel AG & Co. KGaA | 16.72 | 33.85 B | -0.10 | -0.59 | 62.1 K | 1.04 M |
| NSANY | Nissan Motor Co. Ltd | 6.57 | 6.12 B | -0.11 | -1.65 | 158 K | 1.04 M |
| SZKMY | Suzuki Motor Corporation | 133.485 | 26.15 B | -1.90 | -1.4 | 7.6 K | 1.01 M |
| CNSWF | Constellation Software Inc | 1688.6801 | 52.56 B | -12.8099 | -0.75 | 600 | 1.01 M |
| SDVKY | Sandvik AB (publ) | 19.99 | 47.31 B | -0.64 | -3.1 | 50.2 K | 1 M |
| BABAF | Alibaba Group Holding Ltd | 14.61 | 263.5 B | -0.16 | -1.08 | 68 K | 993.48 K |
| SWGAY | The Swatch Group AG | 16.20 | 12.05 B | -0.27 | -1.64 | 59.2 K | 959.04 K |
| GBERY | Geberit AG | 53.05 | 23.42 B | -1.62 | -2.96 | 17.1 K | 907.15 K |
| STOSF | Santos Limited | 4.8948 | 19.89 B | -0.0387 | -0.78 | 184.9 K | 905.05 K |
| SMNNY | Shimano Inc | 16.863 | 11.31 B | -0.143 | -0.84 | 52.1 K | 878.56 K |
| MONDY | Mondi plc | 36.634 | 4.75 B | -0.567 | -1.52 | 23.61 K | 864.86 K |
| BNTGY | Brenntag SE | 14.38 | 10.32 B | -0.13 | -0.9 | 59.4 K | 854.17 K |
| FRCOY | Fast Retailing Co. Ltd | 58.03 | 155.58 B | -0.41 | -0.7 | 14.6 K | 847.24 K |
| BDRBF | Bombardier Inc | 45.95 | 45.48 B | -1.44 | -3.04 | 18.1 K | 831.7 K |
| KGFHY | Kingfisher plc | 6.41 | 7.89 B | -0.14 | -2.14 | 126.6 K | 811.51 K |
| EBKDY | Erste Group Bank AG | 17.72 | 48.88 B | -0.13 | -0.73 | 44.4 K | 786.77 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.74 | 47.63 B | -0.27 | -2.45 | 69.9 K | 750.73 K |
| TLSNY | Telia Company AB (publ) | 5.32 | 19.94 B | -0.03 | -0.56 | 138.9 K | 738.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.62 | -0.02 | -0.55 | 21.3 M | 77.1 M | |
| LI | American Lithium Corp | 4.02 | -0.21 | -4.96 | 856.7 K | 3.44 M | |
| ARTG | Artemis Gold Inc | 4.50 | -0.25 | -5.26 | 247.9 K | 1.12 M | |
| SGML | Sigma Lithium Corporation | 39.95 | -2.65 | -6.22 | 26.8 K | 1.07 M | |
| EU | enCore Energy Corp | 3.53 | -0.08 | -2.22 | 87.2 K | 307.82 K | |
| FHYD | First Hydrogen Corp. | 4.20 | -0.05 | -1.18 | 37.6 K | 157.92 K | |
| NEXM | NexMetals Mining Corp. | 36.60 | -1.20 | -3.17 | 3.88 K | 142.19 K | |
| LA | Los Andes Copper Ltd | 13.80 | -0.20 | -1.43 | 4.26 K | 58.86 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.1246 | -2.37 | 11.1 K | 56.95 K | |
| WAM | Western Alaska Minerals Corp. | 3.07 | -0.03 | -0.97 | 13.1 K | 40.22 K | |
| PAT | Patriot One Technologies Inc | 3.30 | -0.40 | -10.81 | 11.65 K | 38.44 K | |
| ELBM | Electra Battery Materials Corp | 3.02 | -0.03 | -0.98 | 7.7 K | 23.25 K | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.07 | -2.05 | 4.3 K | 14.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 95 | 7.91 K | |
| RX | BioSyent Inc | 6.9523 | -0.066 | -0.94 | 1 K | 6.95 K | |
| PTF | Pender Growth Fund Inc | 6.57 | -0.43 | -6.14 | 300 | 1.97 K | |
| PVT | Pivotree Inc | 3.61 | -0.04 | -1.1 | 100 | 361 |