Losers for 25 January 2023 from 00:00:00 until 23:59:59
Losers for 25 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.0756 | 59.63 B | -2.1103 | -1.44 | 1.79 M | 257.92 M |
| GNS | Genius Group Limited | 41.00 | 22.11 M | -4.50 | -9.89 | 2.84 M | 116.51 M |
| PRK | Park National Corp | 108.038 | 3.3 B | -3.2209 | -2.89 | 56 K | 6.05 M |
| OBE | Obsidian Energy Ltd | 6.48 | 614.54 M | -0.05 | -0.77 | 603 K | 3.91 M |
| HYLN | Hyliion Holdings Corp. | 3.31 | 535.79 M | -0.08 | -2.36 | 1.08 M | 3.58 M |
| CQP | Cheniere Energy Partners LP | 43.452 | 27.44 B | -0.4719 | -1.07 | 69.01 K | 3 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.17 | 44.33 M | -0.20 | -1.76 | 231.73 K | 2.59 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.80 | -3.57 | 106.59 K | 2.3 M |
| CMCL | Caledonia Mining Cp | 12.9049 | 398.5 M | -1.065 | -7.62 | 161.06 K | 2.08 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.05 | -0.12 | -0.54 | 78.53 K | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 9.352 | 355.57 M | -0.091 | -0.96 | 157.32 K | 1.47 M |
| EPM | Evolution Petroleum Corp | 4.884 | 141.41 M | -0.098 | -1.97 | 288.7 K | 1.41 M |
| INDO | Indonesia Energy Corp Ltd | 6.07 | 38.93 M | -0.17 | -2.72 | 171.1 K | 1.04 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 40 | 933.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 79.20 | 5.06 M | -15.60 | -16.46 | 9.93 K | 786.46 K |
| TOON | Kartoon Studios Inc | 6.79 | 32.3 M | -0.11 | -1.59 | 94.76 K | 643.42 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | -0.20 | -0.93 | 27.53 K | 589.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8544 | 284.35 M | -0.3098 | -3.05 | 58.9 K | 580.42 K |
| LODE | Comstock Mining Inc | 5.00 | 113.23 M | -0.178 | -3.44 | 104.38 K | 521.92 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | -0.96 | -5.67 | 32.23 K | 514.44 K |
| RLGT | Radiant Logistics | 5.55 | 451 M | -0.03 | -0.54 | 83.57 K | 463.83 K |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | -4.80 | -5.67 | 4.98 K | 397.64 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | -0.06 | -1.44 | 79.95 K | 328.59 K |
| OGEN | Oragenics Inc | 199.80 | 1.7 M | -15.00 | -6.98 | 1.11 K | 221.78 K |
| REED | Reed's, Inc. | 22.47 | 11.98 M | -5.22 | -18.85 | 9.84 K | 221.08 K |
| BATL | Battalion Oil Corp | 12.01 | 45.12 M | -0.17 | -1.4 | 17.4 K | 208.97 K |
| IBIO | Ibio Inc | 14.20 | 51.36 M | -0.60 | -4.05 | 13.33 K | 189.29 K |
| ACU | Acme United Corp | 21.8905 | 271.24 M | -0.2084 | -0.94 | 8.6 K | 188.26 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -10.00 | -1.92 | 300 | 153 K |
| CVU | CPI Aerostructures | 3.72 | 64 M | -0.20 | -5.1 | 38.51 K | 143.24 K |
| TOVX | Theriva Biologics Inc | 21.50 | 8.72 M | -2.75 | -11.34 | 6.42 K | 138.03 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6536 | -0.1315 | -0.78 | 6.7 K | 111.58 K | |
| MHH | Mastech Holdings Inc | 12.77 | 74.84 M | -0.31 | -2.37 | 8.59 K | 109.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.72 | -0.12 | -0.67 | 5.7 K | 101 K | |
| MTNB | Matinas Biopharma Hl | 29.58 | 1.17 M | -0.42 | -1.4 | 3.16 K | 93.38 K |
| SKYH | Sky Harbour Group Corp | 5.07 | 839.97 M | -0.45 | -8.15 | 17.2 K | 87.2 K |
| SDEV | Stablecoin Development Corporation | 238.2966 | 70.7 M | -18.5085 | -7.21 | 360 | 85.79 K |
| PHGE | Biomx Ltd | 67.07 | 4.04 M | -5.13 | -7.11 | 1.23 K | 82.36 K |
| CPHI | China Pharma Holdings | 11.0699 | 25.48 M | -0.5301 | -4.57 | 7.37 K | 81.61 K |
| SCPX | Scorpius Holdings Inc | 242.00 | 36.69 K | -6.00 | -2.42 | 263 | 63.65 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1751 | -0.209 | -1.2 | 3.2 K | 54.96 K | |
| FOXO | Foxo Technologies Inc | 81.5701 | 109.44 K | -3.0047 | -3.55 | 618 | 50.41 K |
| ACCS | Access Newswire Inc | 26.226 | 13.7 M | -0.174 | -0.66 | 1.27 K | 33.41 K |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | -0.24 | -5.22 | 6.9 K | 30.08 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 27.41 M | -1.50 | -3.75 | 728 | 28.03 K |
| SLSR | Solaris Res Inc | 5.3404 | 1.16 B | -0.1096 | -2.01 | 5.22 K | 27.88 K |
| ESP | Espey Mfg. & Electronics | 13.9093 | 152.8 M | -0.1611 | -1.14 | 2 K | 27.82 K |
| YCBD | Cbdmd Inc | 112.8959 | 4.55 M | -3.708 | -3.18 | 244 | 27.55 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | -0.20 | -6.08 | 8.71 K | 26.93 K |
| AIRI | Air Industries Group Inc | 4.95 | 12.48 M | -0.455 | -8.42 | 5.22 K | 25.83 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.05 | -0.21 | -0.9 | 998 | 23 K | |
| CKX | Ckx Lands | 10.09 | 21.46 M | -0.09 | -0.88 | 1.82 K | 18.39 K |
| STRW | Strawberry Fields REIT Inc | 6.6559 | 739.27 M | -0.2908 | -4.19 | 2.12 K | 14.14 K |
| MXC | Mexco Energy Corp | 13.0897 | 18.78 M | -0.1337 | -1.01 | 900 | 11.78 K |
| OPHC | Optimumbank Hlds | 4.12 | 113.04 M | -0.12 | -2.83 | 2.54 K | 10.45 K |
| ESBA | Empire State Realty Op LP | 6.8785 | 1.41 B | -0.1417 | -2.02 | 700 | 4.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 4.61 M | -0.211 | -5.73 | 288 | 999.36 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 50.00 | -3.00 | -5.66 | 663 | 33.15 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 234.4565 | 4.13 T | -1.3934 | -0.59 | 66.53 M | 15.6 B |
| XTIA | Xti Aerospace Inc | 153.00 | 37.65 M | -3.00 | -1.92 | 43.59 M | 6.67 B |
| GOOGL | Alphabet Inc Class A | 94.4395 | 3.55 T | -2.4596 | -2.54 | 42.33 M | 4 B |
| META | Meta Platforms Inc | 140.3982 | 1.61 T | -1.6273 | -1.15 | 26.62 M | 3.74 B |
| GOOG | Alphabet Inc Class C | 95.9423 | 3.53 T | -2.4598 | -2.5 | 31 M | 2.97 B |
| ISRG | Intuitive Surg Inc | 243.80 | 170.32 B | -14.18 | -5.5 | 5.86 M | 1.43 B |
| ENPH | Enphase Energy Inc | 210.32 | 4.17 B | -9.15 | -4.17 | 6.63 M | 1.39 B |
| TXN | Texas Instruments | 157.9848 | 284.78 B | -1.8052 | -1.13 | 6.72 M | 1.06 B |
| INTC | Intel Corp | 28.6391 | 309.41 B | -0.2121 | -0.74 | 28.27 M | 809.57 M |
| ADBE | Adobe Systems Inc | 358.17 | 96.71 B | -3.15 | -0.87 | 2.24 M | 801.99 M |
| ADP | Automatic Data Processing, Inc. | 211.674 | 120.08 B | -10.3419 | -4.66 | 3.69 M | 782.11 M |
| CRWD | Crowdstrike Holdings Inc | 100.82 | 246.77 B | -3.78 | -3.61 | 7.65 M | 770.89 M |
| PYPL | PayPal Holdings | 78.6793 | 50.01 B | -0.4775 | -0.6 | 9.46 M | 744.57 M |
| DDOG | Datadog Inc | 70.75 | 67.76 B | -2.94 | -3.99 | 10.28 M | 727.63 M |
| COIN | Coinbase Global Inc Class A | 52.76 | 39.97 B | -0.795 | -1.48 | 13.34 M | 704.01 M |
| CSX | CSX Corp | 29.6259 | 96.42 B | -0.7729 | -2.54 | 22.21 M | 658.09 M |
| ROKU | Roku Inc | 52.15 | 24.17 B | -0.46 | -0.87 | 12.21 M | 636.93 M |
| LIN | Linde Plc | 312.7525 | 240.9 B | -2.1754 | -0.69 | 1.89 M | 590.23 M |
| MDB | Mongodb Inc Cl A | 195.14 | 26.41 B | -4.74 | -2.37 | 2.68 M | 522.88 M |
| NDAQ | Nasdaq Inc | 55.686 | 61.32 B | -3.4577 | -5.85 | 8.21 M | 457.35 M |
| AMGN | Amgen Inc | 231.483 | 258.68 B | -2.8514 | -1.22 | 1.91 M | 442.27 M |
| LULU | Lululemon Athletica | 309.52 | 12.98 B | -1.69 | -0.54 | 1.43 M | 441.11 M |
| KMB | Kimberly-Clark Corp | 116.4588 | 36.18 B | -2.2664 | -1.91 | 3.73 M | 434.34 M |
| MRNA | Moderna | 193.07 | 103.15 B | -3.69 | -1.88 | 2.21 M | 426.68 M |
| SEDG | Solaredge Tech | 300.52 | 1.85 B | -7.85 | -2.55 | 1.39 M | 417.74 M |
| DXCM | Dexcom | 104.00 | 33.39 B | -2.03 | -1.91 | 3.8 M | 395.56 M |
| AFRM | Affirm Holdings Inc Cl A | 14.14 | 25.51 B | -0.18 | -1.26 | 22.86 M | 323.17 M |
| RUN | Sunrun Inc | 24.26 | 2.1 B | -1.83 | -7.01 | 13 M | 315.29 M |
| PLUG | Plug Power Inc | 16.34 | 2.03 B | -0.40 | -2.39 | 18.99 M | 310.32 M |
| ZS | Zscaler Inc | 119.91 | 36.6 B | -2.74 | -2.23 | 2.57 M | 308.2 M |
| MARA | Marathon Digital Holdings | 8.75 | 2.65 B | -0.05 | -0.57 | 34.99 M | 306.12 M |
| FSLR | First Solar Inc | 168.26 | 20.9 B | -3.225 | -1.88 | 1.7 M | 285.95 M |
| ETSY | Etsy Inc | 135.86 | 8.3 B | -0.82 | -0.6 | 1.93 M | 261.77 M |
| CSGP | Costar Group Inc | 77.37 | 13.11 B | -1.26 | -1.6 | 3.35 M | 258.97 M |
| ADSK | Autodesk Inc | 202.50 | 56.45 B | -3.93 | -1.9 | 1.27 M | 257.82 M |
| PAYX | Paychex Inc | 104.4806 | 42.26 B | -2.711 | -2.53 | 2.34 M | 243.99 M |
| WYNN | Wynn Resorts Ltd | 95.6198 | 8.48 B | -0.5237 | -0.54 | 2.47 M | 235.8 M |
| ZM | Zoom Video Communications Cl A | 68.89 | 26.8 B | -0.54 | -0.78 | 3.2 M | 220.63 M |
| TROW | T Rowe Price Group | 99.8342 | 24.01 B | -0.719 | -0.72 | 2.18 M | 217.33 M |
| TTWO | Take-Two Interactive Software | 110.70 | 39.06 B | -0.57 | -0.51 | 1.82 M | 201.63 M |
| GEHC | Ge Healthcare Technologies Inc | 68.3416 | 38.8 B | -0.8852 | -1.28 | 2.8 M | 191.5 M |
| FFIV | F5 Networks Inc | 145.49 | 18.73 B | -0.98 | -0.67 | 1.31 M | 190.91 M |
| Z | Zillow Group Cl C | 42.25 | 7.62 B | -2.37 | -5.31 | 4.48 M | 189.17 M |
| DOCU | Docusign Inc | 57.33 | 15.05 B | -0.62 | -1.07 | 3.26 M | 187.14 M |
| DKNG | Draftkings Inc | 14.55 | 11.47 B | -0.37 | -2.48 | 12.77 M | 185.75 M |
| SRPT | Sarepta Therapeutics | 123.16 | 2.01 B | -5.21 | -4.06 | 1.46 M | 179.48 M |
| OKTA | Okta Inc. | 67.96 | 33.4 B | -0.74 | -1.08 | 2.45 M | 166.37 M |
| VRSK | Verisk Analytics Inc | 176.283 | 25.92 B | -3.1712 | -1.77 | 941.1 K | 165.9 M |
| CDW | CDW Corporation | 183.9511 | 21.1 B | -4.8065 | -2.55 | 862 K | 158.57 M |
| EXTR | Extreme Networks | 16.50 | 3.02 B | -2.81 | -14.55 | 9.08 M | 149.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.69 | 1.79 B | -0.41 | -3.13 | 11.19 M | 142.01 M |
| MTCH | Match Group Inc | 49.0899 | 9.38 B | -0.3011 | -0.61 | 2.87 M | 140.65 M |
| AKAM | Akamai Technologies | 86.62 | 12.35 B | -1.13 | -1.29 | 1.54 M | 133.8 M |
| ILMN | Illumina Inc | 205.2918 | 34.21 B | -3.9981 | -1.91 | 641.99 K | 131.79 M |
| FLNA | Filana Therapeutics, Inc. | 27.49 | 27.72 M | -1.95 | -6.62 | 4.68 M | 128.52 M |
| CEG | Constellation Energy Corp | 81.2634 | 87.06 B | -0.497 | -0.61 | 1.54 M | 124.76 M |
| CHRW | C.H. Robinson Ww | 89.4955 | 15.45 B | -2.0794 | -2.27 | 1.39 M | 124.58 M |
| JBHT | J B Hunt Transport | 182.6825 | 21.32 B | -3.1672 | -1.7 | 655.87 K | 119.82 M |
| PCTY | Paylocity Hld Corp | 194.18 | 8.92 B | -3.65 | -1.85 | 587.54 K | 114.09 M |
| ARRY | Array Technologies Inc | 22.75 | 820.86 M | -1.29 | -5.37 | 4.98 M | 113.26 M |
| ERIE | Erie Indemnity Company | 236.0655 | 14.64 B | -1.9994 | -0.84 | 470.7 K | 111.12 M |
| FLEX | Flextronics Intl Ltd | 17.7188 | 28.54 B | -0.131 | -0.73 | 6.24 M | 110.55 M |
| NUTX | Nutex Health Inc | 199.50 | 1.41 B | -1.50 | -0.75 | 507.15 K | 101.18 M |
| JBLU | Jetblue Airways Cp | 8.41 | 1.34 B | -0.06 | -0.71 | 11.83 M | 99.53 M |
| CTAS | Cintas Corp | 106.1213 | 90.94 B | -0.8186 | -0.77 | 935.2 K | 99.24 M |
| EXPD | Expeditors Intl | 103.9413 | 25.7 B | -0.5788 | -0.55 | 922.8 K | 95.92 M |
| BPOP | Popular Inc | 60.0394 | 9.97 B | -1.9783 | -3.19 | 1.54 M | 92.3 M |
| MSTR | Strategy | 24.584 | 60.38 B | -0.166 | -0.67 | 3.75 M | 92.1 M |
| PODD | Insulet Corp | 289.70 | 11.44 B | -1.98 | -0.68 | 301.86 K | 87.45 M |
| ONC | BeiGene, Ltd. | 263.50 | 42.98 B | -3.25 | -1.22 | 316 K | 83.27 M |
| BNTX | Biontech Se ADR | 142.73 | 22.78 B | -1.12 | -0.78 | 580.6 K | 82.87 M |
| FDS | FactSet Research Systems Inc | 399.5774 | 12.07 B | -5.6001 | -1.38 | 206.64 K | 82.57 M |
| EXE | Expand Energy Corporation | 81.7253 | 20.16 B | -0.5735 | -0.7 | 1.01 M | 82.23 M |
| SMCI | Super Micro Computer | 7.731 | 19.45 B | -0.094 | -1.2 | 10.45 M | 80.76 M |
| NDSN | Nordson Corp | 225.6311 | 18.42 B | -7.1331 | -3.06 | 356.8 K | 80.51 M |
| AGNC | Agnc Investment Corp | 7.0495 | 10.52 B | -0.0743 | -1.04 | 11.38 M | 80.21 M |
| GTM | ZoomInfo Technologies Inc. | 26.19 | 1.24 B | -0.54 | -2.02 | 3.03 M | 79.37 M |
| NVAX | Novavax Inc | 11.11 | 1.76 B | -0.44 | -3.81 | 6.77 M | 75.17 M |
| NTAP | Netapp Inc | 61.8835 | 36.86 B | -0.4569 | -0.73 | 1.21 M | 75.08 M |
| NXTT | Next Technology Holding Inc | 62.90 | 7.36 M | -7.16 | -10.22 | 1.16 M | 73.16 M |
| PI | Impinj Inc | 124.38 | 5.56 B | -4.23 | -3.29 | 576.6 K | 71.72 M |
| CELH | Celsius Holdings Inc | 33.81 | 7.78 B | -0.8633 | -2.49 | 2.11 M | 71.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.70 | 22.49 B | -0.31 | -0.53 | 1.19 M | 69.74 M |
| MEDP | Medpace Holdings Inc | 228.32 | 18.37 B | -4.82 | -2.07 | 299.18 K | 68.31 M |
| LI | Li Auto Inc ADR | 23.16 | 11.32 B | -0.20 | -0.86 | 2.87 M | 66.39 M |
| SHLS | Shoals Technologies Group Inc Cl A | 28.36 | 1.54 B | -0.73 | -2.51 | 2.17 M | 61.67 M |
| RGEN | Repligen Cp | 181.82 | 11.31 B | -2.17 | -1.18 | 333.42 K | 60.62 M |
| TGTX | Tg Therapeuticscmn | 14.23 | 9.43 B | -0.24 | -1.66 | 4.24 M | 60.27 M |
| ARGX | Argenx Se ADR | 378.72 | 58.57 B | -3.80 | -0.99 | 153.64 K | 58.19 M |
| TXRH | Texas Roadhouse Inc | 96.736 | 12.9 B | -1.0987 | -1.12 | 580.12 K | 56.12 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 8188.7998 | 2.54 M | -835.2002 | -9.26 | 6.77 K | 55.45 M |
| MCOM | Micromobility.com Inc. | 2160.00 | 9.22 K | -915.00 | -29.76 | 25.54 K | 55.18 M |
| NTNX | Nutanix Inc | 28.45 | 17.24 B | -0.50 | -1.73 | 1.91 M | 54.3 M |
| FCNCA | First Citizens Bancs | 785.4976 | 25.91 B | -4.1791 | -0.53 | 67 K | 52.63 M |
| MIDD | Middleby Corp | 149.85 | 5.77 B | -1.41 | -0.93 | 344.67 K | 51.65 M |
| CRSP | Crispr Therapeutics Ag | 50.75 | 5.01 B | -1.21 | -2.33 | 1.01 M | 51.28 M |
| MNDY | Monday.com Ltd | 120.78 | 4.09 B | -1.03 | -0.85 | 393.1 K | 47.48 M |
| LSTR | Landstar System | 158.8853 | 5.1 B | -1.5474 | -0.96 | 283.27 K | 45.01 M |
| WIX | Wix.com Ltd | 85.48 | 4.7 B | -1.36 | -1.57 | 512.35 K | 43.8 M |
| BL | Blackline Inc | 67.20 | 2 B | -2.22 | -3.2 | 642.18 K | 43.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 75.6142 | 185.51 B | -7.2169 | -8.71 | 28.53 M | 2.16 B |
| XOM | Exxon Mobil Corporation | 110.4734 | 696.02 B | -0.5855 | -0.53 | 11.91 M | 1.32 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.3593 | 2.05 T | -2.0558 | -2.27 | 14.15 M | 1.25 B |
| DHR | Danaher Corp | 229.1355 | 165.15 B | -7.5202 | -3.18 | 4.92 M | 1.13 B |
| SNOW | Snowflake Inc Class A | 144.44 | 102.52 B | -1.35 | -0.93 | 7.46 M | 1.08 B |
| CVX | Chevron Corp | 156.3451 | 425.59 B | -1.5278 | -0.97 | 6.73 M | 1.05 B |
| IBM | International Business Machines | 125.4471 | 240.36 B | -0.6506 | -0.52 | 7.35 M | 921.72 M |
| UNP | Union Pacific Corp | 185.5567 | 183.29 B | -2.8373 | -1.51 | 4.16 M | 772.64 M |
| TMO | Thermo Fisher Scientific Inc | 569.6479 | 261.1 B | -5.3468 | -0.93 | 1.24 M | 705.39 M |
| ACN | Accenture Plc | 256.5957 | 161.72 B | -1.6063 | -0.62 | 2.58 M | 661.07 M |
| ABT | Abbott Laboratories | 103.9965 | 199.88 B | -1.4334 | -1.36 | 6.07 M | 631.34 M |
| MMM | 3M Company | 84.0853 | 100.02 B | -1.5412 | -1.8 | 7.17 M | 602.71 M |
| NSC | Norfolk Southern Corp | 224.8458 | 77.3 B | -11.947 | -5.05 | 2.64 M | 594.49 M |
| LIN | Linde Plc | 312.7525 | -2.1754 | -0.69 | 1.89 M | 590.23 M | |
| GD | General Dynamics Corp | 213.1595 | 98.72 B | -8.0517 | -3.64 | 2.73 M | 581.41 M |
| CMG | Chipotle Mexican Grill | 31.2796 | 44.53 B | -0.6222 | -1.95 | 17.99 M | 562.72 M |
| LVS | Las Vegas Sands | 52.2619 | 26.39 B | -0.4274 | -0.81 | 8.66 M | 452.6 M |
| KMB | Kimberly-Clark Corp | 116.4588 | 36.12 B | -2.2664 | -1.91 | 3.73 M | 434.34 M |
| SNAP | Snap Inc | 9.67 | 10.01 B | -0.59 | -5.75 | 43.03 M | 416.13 M |
| U | Unity Software Inc | 34.73 | 18.69 B | -0.23 | -0.66 | 11.88 M | 412.61 M |
| DE | Deere & Company | 395.4954 | 182.4 B | -2.8971 | -0.73 | 1 M | 396.29 M |
| TRV | The Travelers Companies Inc | 179.5406 | 83.86 B | -2.3626 | -1.3 | 2.18 M | 390.54 M |
| SHW | Sherwin-Williams Company | 239.954 | 87.82 B | -2.2044 | -0.91 | 1.61 M | 386.04 M |
| VLO | Valero Energy Corp | 129.93 | 101.89 B | -1.5227 | -1.16 | 2.96 M | 384.06 M |
| EL | Estee Lauder Companies | 258.4544 | 40.59 B | -3.038 | -1.16 | 1.3 M | 335.89 M |
| TEL | TE Connectivity Ltd | 119.2954 | 63.31 B | -1.0426 | -0.87 | 2.56 M | 305 M |
| CNI | Canadian National Railway | 109.8849 | 77.91 B | -5.4301 | -4.71 | 2.73 M | 300.02 M |
| KMI | Kinder Morgan | 15.4972 | 70.22 B | -0.1008 | -0.65 | 19.14 M | 296.54 M |
| SYK | Stryker Corp | 245.0378 | 130.28 B | -2.7124 | -1.09 | 1.18 M | 288.8 M |
| XYL | Xylem Inc | 98.9363 | 23.17 B | -0.9938 | -0.99 | 2.86 M | 282.79 M |
| PLD | Prologis Inc | 113.4037 | 127.69 B | -0.6406 | -0.56 | 2.44 M | 276.35 M |
| IBN | Icici Bank Ltd ADR | 20.1788 | 112.23 B | -0.927 | -4.39 | 13.38 M | 270.01 M |
| DOW | Dow Inc | 47.8554 | 23.67 B | -0.2563 | -0.53 | 5.49 M | 262.8 M |
| ETSY | Etsy, Inc. | 135.86 | -0.82 | -0.6 | 1.93 M | 261.77 M | |
| EFX | Equifax Inc | 210.1653 | 22.58 B | -6.5207 | -3.01 | 1.24 M | 259.89 M |
| UPS | United Parcel Service | 150.2528 | 97.25 B | -2.1422 | -1.41 | 1.72 M | 258.76 M |
| DHI | D.R. Horton | 92.4672 | 43.91 B | -1.472 | -1.57 | 2.78 M | 257.5 M |
| LNG | Cheniere Energy Inc | 143.7426 | -2.1054 | -1.44 | 1.79 M | 257.33 M | |
| NET | Cloudflare Inc Cl A | 46.16 | 94.92 B | -0.51 | -1.09 | 5.23 M | 241.54 M |
| MPT | Medical Properties Trust, Inc. | 9.3684 | 1.22 B | -0.6276 | -6.28 | 25.45 M | 238.44 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.4475 | 17.61 B | -0.4769 | -0.87 | 4.38 M | 238.43 M |
| BILL | Bill.com Holdings Inc | 106.71 | 4.45 B | -1.95 | -1.79 | 2.22 M | 237.07 M |
| TECK | Teck Resources Ltd | 39.4761 | 31.65 B | -1.3277 | -3.25 | 5.85 M | 230.8 M |
| AA | Alcoa Corp | 50.2472 | 10.71 B | -0.6547 | -1.29 | 4.58 M | 230.34 M |
| NVO | Novo Nordisk A/S ADR | 137.1347 | 186.04 B | -0.9972 | -0.72 | 1.61 M | 220.8 M |
| DD | Du Pont De.Nemours Inc | 28.5213 | 20.36 B | -0.5469 | -1.88 | 7.63 M | 217.66 M |
| EQT | Eqt Corp | 31.6241 | 32.85 B | -0.9424 | -2.89 | 6.71 M | 212.17 M |
| CF | Cf Industries Holdings | 77.6988 | 16.9 B | -1.0946 | -1.39 | 2.68 M | 208.49 M |
| CP | Canadian Pacific Railway | 75.0445 | 82.09 B | -2.9464 | -3.78 | 2.77 M | 207.66 M |
| BURL | Burlington Stores Inc | 223.41 | 16.23 B | -1.17 | -0.52 | 914.5 K | 204.31 M |
| ETN | Eaton Corp | 151.965 | 137.14 B | -2.4351 | -1.58 | 1.34 M | 203.8 M |
| AVY | Avery Dennison Corp | 174.3778 | 14.61 B | -4.5316 | -2.53 | 1.14 M | 198.94 M |
| PPG | PPG Industries | 118.5585 | 28.11 B | -2.6089 | -2.15 | 1.58 M | 187.14 M |
| MSCI | MSCI Inc | 489.3063 | 49.02 B | -10.7743 | -2.15 | 372.7 K | 182.36 M |
| FDX | Fedex Corp | 175.3643 | 77.15 B | -1.3446 | -0.76 | 1.02 M | 178.98 M |
| CMI | Cummins Inc | 228.536 | 64.96 B | -1.4848 | -0.65 | 767.6 K | 175.42 M |
| KMX | Carmax Inc | 66.31 | 7.83 B | -0.41 | -0.61 | 2.61 M | 172.79 M |
| AME | Amtek Inc | 139.795 | 54.36 B | -1.2531 | -0.89 | 1.15 M | 160.09 M |
| OKE | Oneok Inc | 57.497 | 55.86 B | -0.3914 | -0.68 | 2.78 M | 159.99 M |
| RMD | Resmed Inc | 224.2915 | 33.83 B | -2.3869 | -1.05 | 711.3 K | 159.54 M |
| VFC | V.F. Corp | 27.5377 | 8.24 B | -0.3409 | -1.22 | 5.69 M | 156.61 M |
| EPAM | Epam Systems Inc | 329.04 | 7.09 B | -2.91 | -0.88 | 467.26 K | 153.75 M |
| DECK | Deckers Outdoor Corp | 70.0917 | 11.89 B | -0.365 | -0.52 | 2.08 M | 146.14 M |
| HDB | Hdfc Bank Ltd ADR | 29.8856 | 125.12 B | -2.0138 | -6.31 | 4.86 M | 145.19 M |
| GLW | Corning Inc | 32.6579 | 102.31 B | -0.2296 | -0.7 | 4.33 M | 141.57 M |
| INFY | Infosys Ltd ADR | 17.1077 | 49.58 B | -0.2573 | -1.48 | 8.25 M | 141.06 M |
| GNRC | Generac Holdings Inc | 111.21 | 11.17 B | -3.18 | -2.78 | 1.25 M | 138.51 M |
| PWR | Quanta Services | 148.8155 | 87.46 B | -2.6187 | -1.73 | 915.24 K | 136.2 M |
| ENB | Enbridge Inc | 32.7354 | 108.72 B | -0.8574 | -2.55 | 4.08 M | 133.63 M |
| ES | Eversource Energy | 69.0327 | 26.54 B | -0.4676 | -0.67 | 1.93 M | 133.56 M |
| PSA | Public Storage | 255.8388 | 64.04 B | -1.3305 | -0.52 | 521.16 K | 133.33 M |
| PH | Parker-Hannifin Corp | 297.9039 | 114.79 B | -2.3913 | -0.8 | 447.4 K | 133.28 M |
| GPN | Global Payments Inc | 108.0485 | 25.43 B | -0.5901 | -0.54 | 1.23 M | 132.85 M |
| CPNG | Coupang Inc Class A | 16.08 | 30.61 B | -0.34 | -2.07 | 8.2 M | 131.81 M |
| CRL | Charles River Laboratories Intl | 240.92 | 15.72 B | -5.34 | -2.17 | 544.74 K | 131.24 M |
| RRC | Range Resources Corp | 24.7011 | 12.18 B | -0.893 | -3.49 | 5.31 M | 131.08 M |
| PAYC | Paycom Software Inc | 313.1003 | 12.09 B | -5.2946 | -1.66 | 411.6 K | 128.87 M |
| MOS | Mosaic Company | 43.7455 | 6.87 B | -0.3274 | -0.74 | 2.92 M | 127.6 M |
| MKC | Mccormick & Company | 75.0739 | 13.58 B | -0.5968 | -0.79 | 1.66 M | 124.66 M |
| IVZ | Invesco Plc | 15.48 | 12.94 B | -0.4472 | -2.81 | 7.94 M | 122.89 M |
| AMC | AMC Entertainment Holdings Inc | 53.30 | 3.14 B | -1.70 | -3.09 | 2.3 M | 122.46 M |
| VICI | Vici Properties Inc | 28.1551 | 27.8 B | -0.192 | -0.68 | 4.32 M | 121.65 M |
| SWK | Stanley Black & Decker Inc | 75.3296 | 17.87 B | -1.6067 | -2.09 | 1.61 M | 121.39 M |
| GWW | W.W. Grainger | 543.7812 | 70.32 B | -10.6649 | -1.92 | 217.2 K | 118.11 M |
| IT | Gartner Inc | 328.60 | 13.08 B | -4.33 | -1.3 | 346.5 K | 113.86 M |
| VMRK | Vivmark Residential | 53.6555 | 49.31 B | -0.3972 | -0.73 | 2.12 M | 113.64 M |
| BTU | Peabody Energy Corp | 25.9667 | 2.07 B | -0.7869 | -2.94 | 4.29 M | 111.4 M |
| OTIS | Otis Worldwide Corp | 76.7206 | 30.37 B | -1.0898 | -1.4 | 1.45 M | 111.15 M |
| ECL | Ecolab Inc | 147.1761 | 88.31 B | -1.2264 | -0.83 | 754.31 K | 111.02 M |
| LII | Lennox International | 239.4812 | 12.28 B | -1.711 | -0.71 | 458.98 K | 109.92 M |
| AR | Antero Resources Corp | 29.26 | 11.5 B | -0.78 | -2.6 | 3.57 M | 104.31 M |
| MGY | Magnolia Oil & Gas Corp | 21.4308 | 6.42 B | -0.1762 | -0.82 | 4.86 M | 104.13 M |
| GLOB | Globant S.A. | 156.50 | 2.07 B | -6.93 | -4.24 | 663.43 K | 103.83 M |
| PKG | Packaging Corp of America | 117.9315 | 23.09 B | -0.8036 | -0.68 | 877.8 K | 103.52 M |
| WELL | Welltower Inc | 68.5463 | 181.93 B | -0.9466 | -1.36 | 1.5 M | 103.01 M |
| HUBB | Hubbell Inc B | 218.1379 | 23.16 B | -1.3777 | -0.63 | 469.69 K | 102.46 M |
| EPD | Enterprise Products Partners LP | 20.7607 | 79.27 B | -0.119 | -0.57 | 4.92 M | 102.19 M |
| JBL | Jabil Inc. | 79.232 | 26.63 B | -0.7638 | -0.95 | 1.26 M | 100.16 M |
| ASH | Ashland Global Holdings Inc | 98.1367 | 3.5 B | -4.1143 | -4.02 | 1.02 M | 99.97 M |
| SUI | Sun Communities | 129.7556 | 15.32 B | -1.8221 | -1.38 | 758.1 K | 98.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.2755 | -1.0943 | -2.47 | 10.9 M | 471.69 M | |
| CNR | Canadian National Railway Co. | 147.0836 | -7.1974 | -4.67 | 2.84 M | 417.03 M | |
| SU | Suncor Energy Inc | 38.5203 | -0.3735 | -0.96 | 8.25 M | 317.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.4476 | -3.8829 | -3.72 | 1.98 M | 198.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.1375 | -0.4922 | -1.42 | 5.3 M | 180.81 M | |
| TOU | Tourmaline Oil Corp | 52.1581 | -1.6377 | -3.04 | 3.44 M | 179.23 M | |
| TECK-B | Teck Resources Limited | 52.8289 | -1.7288 | -3.17 | 2.11 M | 111.41 M | |
| RCI-B | Rogers Communications Inc | 58.1123 | -0.5203 | -0.89 | 1.39 M | 81.05 M | |
| CSU | Constellation Software Inc | 2261.8733 | -15.9851 | -0.7 | 29.9 K | 67.63 M | |
| NA | National Bank of Canada | 86.7053 | -0.4746 | -0.54 | 712.83 K | 61.81 M | |
| DOL | Dollarama Inc | 83.5015 | -0.9117 | -1.08 | 681.2 K | 56.88 M | |
| GIB-A | CGI Inc | 113.1467 | -3.1809 | -2.73 | 407.46 K | 46.1 M | |
| WSP | WSP Global Inc | 165.8602 | -4.9576 | -2.9 | 204.21 K | 33.87 M | |
| BAM | Brookfield Asset Management Ltd | 37.7171 | -0.6331 | -1.65 | 855.9 K | 32.28 M | |
| MRU | Metro Inc | 69.9765 | -1.311 | -1.84 | 361.98 K | 25.33 M | |
| TFII | Tfi International Inc | 136.5608 | -2.5392 | -1.83 | 162.93 K | 22.25 M | |
| OTEX | Open Text Corp | 39.8309 | -0.2253 | -0.56 | 515.4 K | 20.53 M | |
| VET | Vermilion Energy Inc | 18.1998 | -0.2147 | -1.17 | 1.11 M | 20.24 M | |
| BIR | Birchcliff Energy Ltd | 7.2463 | -0.2862 | -3.8 | 2.76 M | 19.98 M | |
| ALA | AltaGas Ltd | 21.8482 | -0.2305 | -1.04 | 874.52 K | 19.11 M | |
| NPI | Northland Power Inc | 29.2466 | -0.2808 | -0.95 | 649.1 K | 18.98 M | |
| HUT | Hut 8 Corp | 12.50 | -0.75 | -5.66 | 1.41 M | 17.6 M | |
| RBA | Rb Global Inc | 72.5585 | -0.6523 | -0.89 | 231.27 K | 16.78 M | |
| WCP | Whitecap Resources Inc | 8.8598 | -0.072 | -0.81 | 1.85 M | 16.35 M | |
| BTE | Baytex Energy Corp | 5.4559 | -0.075 | -1.36 | 2.94 M | 16.05 M | |
| KXS | Kinaxis Inc | 143.33 | -2.67 | -1.83 | 110.1 K | 15.78 M | |
| PSK | Prairiesky Royalty Ltd | 16.6471 | -0.3921 | -2.3 | 772.2 K | 12.85 M | |
| KEY | Keyera Corp | 24.5969 | -0.2327 | -0.94 | 518.65 K | 12.76 M | |
| ATZ | Aritzia Inc | 47.47 | -0.64 | -1.33 | 255.6 K | 12.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5714 | -0.3003 | -3.38 | 1.28 M | 11 M | |
| AAV | Advantage Oil & Gas Ltd | 8.39 | -0.47 | -5.3 | 1.19 M | 10.01 M | |
| DOO | Brp Inc | 103.4944 | -0.8896 | -0.85 | 95.8 K | 9.91 M | |
| ONEX | Onex Corp | 67.4669 | -0.7101 | -1.04 | 141.63 K | 9.56 M | |
| BB | Blackberry Ltd | 5.62 | -0.07 | -1.23 | 1.63 M | 9.15 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3952 | -0.0833 | -0.73 | 744.33 K | 8.48 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0934 | -0.0622 | -1.5 | 2.06 M | 8.44 M | |
| ACO-X | ATCO Ltd | 37.345 | -0.4772 | -1.26 | 214.71 K | 8.02 M | |
| GEI | Gibson Energy Inc | 19.1133 | -0.1826 | -0.95 | 403.69 K | 7.72 M | |
| HBM | Hudbay Minerals Inc | 7.6166 | -0.1489 | -1.92 | 1.01 M | 7.67 M | |
| JWEL | Jamieson Wellness Inc | 32.7186 | -0.2761 | -0.84 | 218.1 K | 7.14 M | |
| STN | Stantec Inc | 66.4045 | -0.7705 | -1.15 | 106.51 K | 7.07 M | |
| CJT | Cargojet Inc | 112.105 | -2.9605 | -2.57 | 62.7 K | 7.03 M | |
| MX | Methanex Corp | 56.0304 | -0.7837 | -1.38 | 114.78 K | 6.43 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.934 | -0.0631 | -0.79 | 785.27 K | 6.23 M | |
| BYD | Boyd Group Services Inc | 203.1802 | -2.9678 | -1.44 | 30.5 K | 6.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.7418 | -0.201 | -0.61 | 177.58 K | 5.81 M | |
| GLO | Global Atomic Corp | 3.49 | -0.37 | -9.59 | 1.58 M | 5.51 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.5398 | -0.1656 | -0.94 | 314 K | 5.51 M | |
| CIGI | Colliers International Group Inc | 136.2553 | -0.8635 | -0.63 | 32.79 K | 4.47 M | |
| IAU | I-80 Gold Corp | 3.73 | -0.05 | -1.32 | 1.17 M | 4.36 M | |
| DND | Dye & Durham Ltd | 21.026 | -0.1479 | -0.7 | 192.6 K | 4.05 M | |
| BEPC | Brookfield Renewable Corp | 35.8101 | -0.6103 | -1.68 | 105.4 K | 3.77 M | |
| BK | Canadian Banc Corp | 6.1593 | -0.2219 | -3.48 | 587.24 K | 3.62 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.3668 | -0.4067 | -2.42 | 219.3 K | 3.59 M | |
| TSU | Trisura Group Ltd | 43.23 | -0.28 | -0.64 | 79.24 K | 3.43 M | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.12 | -2.48 | 721.7 K | 3.41 M | |
| SGR-UN | Slate Grocery REIT | 11.5899 | -0.2376 | -2.01 | 291 K | 3.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 991.8533 | -38.5187 | -3.74 | 3.16 K | 3.14 M | |
| SGY | Surge Energy Inc | 7.3649 | -0.0711 | -0.96 | 411.4 K | 3.03 M | |
| AIF | Altus Group Ltd | 52.4634 | -0.7026 | -1.32 | 56.52 K | 2.97 M | |
| ACX | Act Energy Technologies Ltd | 9.03 | -0.14 | -1.53 | 321.77 K | 2.91 M | |
| TPZ | Topaz Energy Corp | 17.5204 | -0.1338 | -0.76 | 153.5 K | 2.69 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.8625 | -0.1076 | -0.51 | 121.4 K | 2.53 M | |
| SLS | Solaris Resources Inc | 7.16 | -0.05 | -0.69 | 347.5 K | 2.49 M | |
| TCW | Trican Well | 3.1459 | -0.0263 | -0.83 | 744.38 K | 2.34 M | |
| OBE | Obsidian Energy Ltd | 8.66 | -0.09 | -1.03 | 270.13 K | 2.34 M | |
| MFI | Maple Leaf Foods | 18.6215 | -0.1182 | -0.63 | 117.48 K | 2.19 M | |
| SIA | Sienna Senior Living Inc | 9.6878 | -0.0807 | -0.83 | 203.54 K | 1.97 M | |
| ALS | Altius Minerals Corp | 21.202 | -0.3533 | -1.64 | 90.5 K | 1.92 M | |
| RCH | Richelieu Hardware Ltd | 35.246 | -0.2747 | -0.77 | 53.12 K | 1.87 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.3885 | -0.1471 | -1.09 | 134.4 K | 1.8 M | |
| ENGH | Enghouse Systems Ltd | 34.0352 | -0.4685 | -1.36 | 52 K | 1.77 M | |
| FSZ | Fiera Capital Corp | 6.6225 | -0.2355 | -3.43 | 257.94 K | 1.71 M | |
| TC | Tucows Inc | 46.27 | -1.40 | -2.94 | 36.4 K | 1.68 M | |
| IPCO | International Petroleum Corp | 14.74 | -0.08 | -0.54 | 112.3 K | 1.66 M | |
| NFI | Nfi Group Inc. | 10.86 | -0.25 | -2.25 | 151.81 K | 1.65 M | |
| CGX | Cineplex Inc | 8.38 | -0.07 | -0.83 | 184.57 K | 1.55 M | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.20 | -1.49 | 114.45 K | 1.51 M | |
| PSI | Pason Systems Inc | 13.2747 | -0.2246 | -1.66 | 104.97 K | 1.39 M | |
| CURA | Curaleaf Holdings Inc | 4.85 | -0.26 | -5.09 | 284.4 K | 1.38 M | |
| JOY | Journey Energy Inc | 5.23 | -0.15 | -2.79 | 250.7 K | 1.31 M | |
| IPO | Inplay Oil Corp | 12.7354 | -0.3173 | -2.43 | 97.43 K | 1.24 M | |
| SDE | Spartan Delta Corp | 5.5013 | -0.1041 | -1.86 | 203 K | 1.12 M | |
| BNE | Bonterra Energy Corp | 6.58 | -0.05 | -0.75 | 158.64 K | 1.04 M | |
| ENS | E Split Corp | 10.4607 | -0.1914 | -1.8 | 76.6 K | 801.29 K | |
| ALC | Algoma Central | 13.9499 | -0.0763 | -0.54 | 55.31 K | 771.64 K | |
| FEC | Frontera Energy Corp | 11.8689 | -0.1616 | -1.34 | 63.8 K | 757.24 K | |
| DBM | Doman Building Materials Group Ltd. | 5.5173 | -0.0873 | -1.56 | 132.19 K | 729.35 K | |
| RIC | Richmont Mines | 34.5502 | -0.5119 | -1.46 | 20.42 K | 705.41 K | |
| BCE-PK | BCE Inc Pref AK | 12.6799 | -0.0759 | -0.6 | 55.43 K | 702.86 K | |
| LGO | Largo Resources Ltd | 7.92 | -0.56 | -6.6 | 83 K | 657.36 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.2317 | -0.147 | -0.72 | 31.64 K | 640.05 K | |
| MDI | Major Drilling Grp | 11.14 | -0.29 | -2.54 | 55.67 K | 620.2 K | |
| CFW | Calfrac Well Services Ltd | 6.79 | -0.09 | -1.31 | 87.68 K | 595.35 K | |
| BBUC | Brookfield Business Corporation | 28.6264 | -0.4928 | -1.69 | 20.3 K | 581.12 K | |
| LBS | Life & Banc Split Corp | 4.4483 | -0.0251 | -0.56 | 109.68 K | 487.87 K | |
| META | Meta CDR [Cad Hedged] | 8.0172 | -0.0992 | -1.22 | 58.72 K | 470.78 K | |
| NEO | NEO Performance Materials Inc | 9.1463 | -0.122 | -1.32 | 51.1 K | 467.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.20 | -0.15 | -1.05 | 32.3 K | 458.66 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.9633 | -0.0574 | -0.72 | 57.4 K | 457.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOKBF | Nokia Corporation | 4.5473 | 46.8 B | -0.0318 | -0.69 | 5.61 M | 25.5 M |
| LKNCY | Luckin Coffee Inc | 22.17 | 9.96 B | -0.79 | -3.44 | 860.9 K | 19.09 M |
| RBGLY | Reckitt Benckiser Group plc | 14.23 | 48.51 B | -0.08 | -0.56 | 809.4 K | 11.52 M |
| GLNCY | Glencore plc | 13.84 | 79.62 B | -0.08 | -0.57 | 544.7 K | 7.54 M |
| MPNGY | Meituan ADR | 44.08 | 60.64 B | -0.34 | -0.77 | 135.2 K | 5.96 M |
| ADDYY | adidas AG | 80.01 | 33.54 B | -0.97 | -1.2 | 67.9 K | 5.43 M |
| TRMLF | Tourmaline Oil Corp | 46.92 | 17.54 B | -1.33 | -2.76 | 115.53 K | 5.42 M |
| EXPGY | Experian plc | 35.35 | 36.78 B | -1.16 | -3.18 | 145.8 K | 5.15 M |
| ADYEY | Adyen N.V | 14.39 | 30.24 B | -0.25 | -1.71 | 313.1 K | 4.51 M |
| AFFU | Affluence Corporation | 23.625 | 34.38 K | -1.375 | -5.5 | 175.06 K | 4.14 M |
| SGPYY | The Sage Group plc | 37.40 | 14.33 B | -0.34 | -0.9 | 110.1 K | 4.12 M |
| DASTY | Dassault Systèmes SE | 37.30 | 38.32 B | -0.46 | -1.22 | 105.5 K | 3.94 M |
| SMMNY | Siemens Healthineers AG | 26.1104 | 56.68 B | -0.2062 | -0.78 | 124.01 K | 3.24 M |
| CURLF | Curaleaf Holdings Inc | 3.61 | 2.69 B | -0.228 | -5.94 | 727.4 K | 2.63 M |
| REPYY | Repsol S.A | 16.47 | 35.63 B | -0.25 | -1.5 | 156.2 K | 2.57 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.24 | 22.48 B | -0.17 | -1.1 | 160 K | 2.44 M |
| GTBIF | Green Thumb Industries Inc | 7.81 | 1.46 B | -0.08 | -1.01 | 288.6 K | 2.25 M |
| NPSNY | Naspers Limited | 39.93 | 32.5 B | -0.25 | -0.62 | 56.2 K | 2.24 M |
| NJDCY | Nidec Corporation | 13.80 | 18.95 B | -0.71 | -4.89 | 162.1 K | 2.24 M |
| CMBMF | Cambium Networks Corporation | 21.10 | 5.81 K | -0.15 | -0.71 | 104.22 K | 2.2 M |
| DSDVY | DSV Panalpina A/S | 80.721 | 52.68 B | -1.844 | -2.23 | 23.67 K | 1.91 M |
| PUBGY | Publicis Groupe S.A | 17.34 | 28.23 B | -0.09 | -0.52 | 108.9 K | 1.89 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.50 | 47.63 B | -0.60 | -5.41 | 170.2 K | 1.79 M |
| POAHY | Porsche Automobil Holding SE | 5.87 | 9.06 B | -0.04 | -0.68 | 290.8 K | 1.71 M |
| PCG-PA | Pacific Gas and Electric Company | 21.6848 | 6.07 B | -0.118 | -0.54 | 78.53 K | 1.7 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.83 | 30.74 B | -0.64 | -1.51 | 35 K | 1.46 M |
| IMBBY | Imperial Brands PLC | 24.5275 | 30.33 B | -0.1855 | -0.75 | 56.48 K | 1.39 M |
| RNMBY | Rheinmetall AG | 48.60 | 49.61 B | -0.89 | -1.8 | 26.4 K | 1.28 M |
| KRYAY | Kerry Group plc | 94.63 | 17.86 B | -0.93 | -0.97 | 13.5 K | 1.28 M |
| VWDRY | Vestas Wind Systems A/S | 9.65 | 29.59 B | -0.15 | -1.53 | 128.6 K | 1.24 M |
| PGPHF | Partners Group Holding AG | 928.21 | 20.5 B | -14.87 | -1.58 | 1.2 K | 1.11 M |
| HXGBY | Hexagon AB (publ) | 11.176 | 30.25 B | -0.234 | -2.05 | 97.5 K | 1.09 M |
| BIREF | Birchcliff Energy Ltd | 6.59 | 1.34 B | -0.30 | -4.35 | 165.33 K | 1.09 M |
| WTKWY | Wolters Kluwer N.V | 107.18 | 22.71 B | -1.74 | -1.6 | 10.1 K | 1.08 M |
| KBCSY | KBC Group NV | 36.46 | 53.17 B | -0.19 | -0.52 | 28.5 K | 1.04 M |
| ELEEF | Element Fleet Management Corp | 14.20 | 5.44 B | -0.122 | -0.85 | 67.2 K | 954.24 K |
| MTUAY | MTU Aero Engines AG | 123.00 | 20.9 B | -0.81 | -0.65 | 6.9 K | 848.7 K |
| CKHUY | CK Hutchison Holdings Limited | 6.34 | 33.97 B | -0.05 | -0.78 | 132.6 K | 840.68 K |
| IMPUY | Impala Platinum Holdings Limited | 12.57 | 9.79 B | -0.13 | -1.02 | 66.3 K | 833.39 K |
| WHITF | Whitehaven Coal Limited | 5.8846 | 4.13 B | -0.0423 | -0.71 | 140.2 K | 825.04 K |
| SOUHY | South32 Limited | 16.849 | 13.73 B | -0.176 | -1.03 | 42.93 K | 723.4 K |
| TLPFY | Teleperformance SE | 136.385 | 5.52 B | -0.735 | -0.54 | 5.3 K | 722.84 K |
| HMLPF | HMLPF | 18.91 | -0.14 | -0.73 | 37.6 K | 711.02 K | |
| SGBLY | Standard Bank Group Limited | 10.19 | 29.51 B | -0.08 | -0.78 | 64.2 K | 654.2 K |
| BVVBY | Bureau Veritas SA | 57.36 | 15 B | -0.35 | -0.61 | 11.09 K | 636.18 K |
| SONVY | Sonova Holding AG | 49.61 | 21.12 B | -0.97 | -1.92 | 12 K | 595.32 K |
| SCBFY | Standard Chartered PLC | 17.2582 | 63.33 B | -0.2463 | -1.41 | 34.3 K | 591.96 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.81 | 18.81 B | -0.12 | -0.93 | 45.5 K | 582.86 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.25 | 32.34 B | -0.0736 | -1.38 | 110.94 K | 582.45 K |
| DELKY | Delek Group Ltd | 10.35 | 4.92 B | -0.4067 | -3.78 | 55.28 K | 572.16 K |
| TELNY | Telenor ASA | 10.44 | 19.66 B | -0.08 | -0.76 | 54.6 K | 570.02 K |
| SAXPY | Sampo Oyj | 26.29 | 29.01 B | -0.28 | -1.05 | 21.4 K | 562.61 K |
| UCBJY | UCB SA | 41.21 | 60.82 B | -0.32 | -0.77 | 12.7 K | 523.37 K |
| KNYJY | KONE Oyj | 26.7159 | 33.93 B | -0.2119 | -0.79 | 19.43 K | 519.04 K |
| JSAIY | J Sainsbury plc | 11.85 | 10.56 B | -0.07 | -0.59 | 42.6 K | 504.81 K |
| LGGNF | Legal & General Group Plc | 3.07 | 22.42 B | -0.17 | -5.25 | 162.6 K | 499.18 K |
| FTCO | Fortitude Gold Corp | 6.389 | 128.66 M | -0.1689 | -2.58 | 76.5 K | 488.76 K |
| SAUHY | Straumann Holding AG | 13.18 | 21.4 B | -0.07 | -0.53 | 35.2 K | 463.94 K |
| VWSYF | Vestas Wind Systems A/S | 28.99 | 29.64 B | -0.64 | -2.16 | 15.9 K | 460.94 K |
| ALFVY | Alfa Laval AB (publ) | 31.71 | 23.18 B | -0.16 | -0.5 | 14.2 K | 450.28 K |
| PSMMY | Persimmon Plc | 34.94 | 5.67 B | -0.32 | -0.91 | 12.1 K | 422.77 K |
| YACAF | Yancoal Australia Ltd | 4.55 | 5.22 B | -0.195 | -4.11 | 92.82 K | 422.33 K |
| UNVGY | Universal Music Group N.V | 12.62 | 35.35 B | -0.08 | -0.63 | 32.98 K | 416.16 K |
| CLPBY | Coloplast A/S | 12.14 | 17.89 B | -0.31 | -2.49 | 32.7 K | 396.98 K |
| JRNGF | Journey Energy Inc | 3.92 | 221.52 M | -0.10 | -2.49 | 100.74 K | 394.9 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.07 | 1.08 B | -0.28 | -6.44 | 93.3 K | 379.73 K |
| GMVHY | Entain Plc | 18.96 | 4.26 B | -0.215 | -1.12 | 19.4 K | 367.82 K |
| TLSNY | Telia Company AB (publ) | 5.33 | 19.94 B | -0.04 | -0.74 | 65.7 K | 350.18 K |
| UPMMY | UPM-Kymmene Oyj | 36.64 | 13.54 B | -0.23 | -0.62 | 9.3 K | 340.75 K |
| MALRY | Mineral Resources Limited | 66.689 | 6.26 B | -1.184 | -1.74 | 4.97 K | 331.18 K |
| DSCSY | Disco Corporation | 60.15 | 32.03 B | -0.78 | -1.28 | 5 K | 300.75 K |
| CBAF | CITBA Financial Corporation | 25.50 | 69.65 M | -0.25 | -0.97 | 11.3 K | 288.15 K |
| CMRB | First Commerce Bank | 7.4623 | 128.98 M | -0.1393 | -1.83 | 37.2 K | 277.61 K |
| SLLDY | Sanlam Limited | 6.58 | 11.33 B | -0.11 | -1.64 | 41.3 K | 271.75 K |
| UBSFY | Ubisoft Entertainment SA | 4.13 | 622.01 M | -0.09 | -2.13 | 63.5 K | 262.26 K |
| SKFRY | AB SKF (publ) | 17.94 | 13.02 B | -0.15 | -0.83 | 13.83 K | 248.07 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.4211 | 4.01 B | -0.0696 | -1.99 | 69.63 K | 238.2 K |
| YARIY | Yara International ASA | 22.36 | 10.74 B | -0.14 | -0.62 | 10.2 K | 228.07 K |
| MTGRY | Mount Gibson Iron Limited | 4.71 | 333.47 M | -0.15 | -3.09 | 46.16 K | 217.4 K |
| SNMSF | Spin Master Corp | 25.80 | 1.53 B | -0.2863 | -1.1 | 8.2 K | 211.56 K |
| GNGBY | Getinge AB | 22.632 | 7.82 B | -0.858 | -3.65 | 9.3 K | 210.48 K |
| OCDDY | Ocado Group plc | 17.64 | 3.76 B | -0.75 | -4.08 | 11.8 K | 208.15 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2074.00 | 48.08 B | -126.00 | -5.73 | 100 | 207.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2069.00 | 47.44 B | -149.80 | -6.75 | 100 | 206.9 K |
| BYCBF | Barry Callebaut AG | 2066.00 | 7.61 B | -12.50 | -0.6 | 100 | 206.6 K |
| LGFRY | Longfor Group Holdings Limited | 32.832 | 4.08 B | -0.248 | -0.75 | 6.2 K | 203.56 K |
| FECCF | Frontera Energy Corporation | 9.30 | 346.77 M | -0.20 | -2.11 | 21.6 K | 200.88 K |
| OXBC | Oxford Bank Corporation | 30.50 | 125.3 M | -0.20 | -0.65 | 6.1 K | 186.05 K |
| SKLTY | SEEK Limited | 33.514 | 3.52 B | -0.874 | -2.54 | 5.39 K | 180.74 K |
| SUBCY | Subsea 7 S.A | 12.50 | 10.3 B | -0.10 | -0.79 | 13.9 K | 173.75 K |
| KHNGY | Kuehne + Nagel International AG | 47.53 | 35.48 B | -0.32 | -0.67 | 3.6 K | 171.11 K |
| NNGPF | NN Group N.V | 42.78 | 22.57 B | -0.23 | -0.53 | 3.9 K | 166.84 K |
| GLPEY | Galp Energia SGPS S.A | 6.84 | 15.94 B | -0.09 | -1.3 | 24.3 K | 166.21 K |
| ABLZF | ABB Ltd | 33.84 | 157.56 B | -0.41 | -1.2 | 4.91 K | 166.09 K |
| MNPP | Merchants' National Properties Inc | 1575.00 | 199.92 M | -15.00 | -0.94 | 100 | 157.5 K |
| PUTKY | PT United Tractors Tbk | 35.02 | 4.28 B | -0.30 | -0.85 | 4.4 K | 154.09 K |
| RYDAF | Royal Dutch Shell plc | 29.00 | 293.3 B | -0.35 | -1.19 | 5.3 K | 153.7 K |
| CIADY | China Mengniu Dairy Company Limited | 48.76 | 10.6 B | -0.29 | -0.59 | 3 K | 146.28 K |
| ACLLF | ATCO Ltd | 31.817 | 6.14 B | -0.3668 | -1.14 | 4.6 K | 146.23 K |
| BWEL | JG Boswell Company | 822.825 | 564.9 M | -13.9125 | -1.66 | 174 | 143.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.30 | -0.31 | -8.59 | 985.9 K | 3.25 M | |
| SGML | Sigma Lithium Corporation | 40.45 | -1.22 | -2.93 | 21.9 K | 885.86 K | |
| LA | Los Andes Copper Ltd | 12.12 | -0.13 | -1.06 | 12.7 K | 153.92 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | -1.25 | -1.73 | 500 | 35.5 K | |
| VCI | Vitreous Glass Inc | 3.7129 | -0.0781 | -2.06 | 8 K | 29.7 K | |
| RX | BioSyent Inc | 6.8299 | -0.1789 | -2.55 | 2.3 K | 15.71 K | |
| MGRO | MustGrow Biologics Corp. | 3.89 | -0.06 | -1.52 | 4 K | 15.56 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.16 | -2.46 | 2 K | 12.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4381 | -0.1301 | -2.34 | 2.2 K | 11.96 K | |
| DFSC | DEFSEC Technologies Inc. | 39.40 | -0.60 | -1.5 | 127 | 5 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.50 | -4.76 | 300 | 3 K | |
| PVT | Pivotree Inc | 3.56 | -0.24 | -6.32 | 400 | 1.42 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | -1.00 | -12.5 | 110 | 770 | |
| PTFY | Plantify Foods Inc. | 5.00 | -0.625 | -11.11 | 80 | 400 |