Losers for 26 January 2023 from 00:00:00 until 23:59:59
Losers for 26 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 33.10 | 22.11 M | -7.90 | -19.27 | 2.13 M | 70.66 M |
| BTG | B2Gold Corp | 3.5927 | 6.75 B | -0.0789 | -2.15 | 7.34 M | 26.39 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | -0.07 | -1.5 | 2.56 M | 11.82 M |
| NG | Novagold Resources Inc | 6.50 | 2.68 B | -0.45 | -6.47 | 1.48 M | 9.63 M |
| EQX | Equinox Gold Corp | 4.7655 | 13.17 B | -0.09 | -1.85 | 1.93 M | 9.2 M |
| SVM | Silvercorp Metals Inc | 3.3472 | 1.91 B | -0.0587 | -1.72 | 1.27 M | 4.26 M |
| HYLN | Hyliion Holdings Corp. | 3.29 | 535.79 M | -0.02 | -0.6 | 936.7 K | 3.08 M |
| SLI | Standard Lithium Ltd | 3.95 | 355.37 M | -0.09 | -2.23 | 565.4 K | 2.23 M |
| IE | Ivanhoe Electric Inc | 13.58 | 1.24 B | -0.19 | -1.38 | 160.18 K | 2.18 M |
| LODE | Comstock Mining Inc | 4.922 | 113.23 M | -0.078 | -1.56 | 308.01 K | 1.52 M |
| EPM | Evolution Petroleum Corp | 4.7936 | 141.41 M | -0.0904 | -1.85 | 186.2 K | 892.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6535 | 284.35 M | -0.2009 | -2.04 | 89.9 K | 867.85 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 35 | 753.59 K |
| NFGC | New Found Gold Corp | 3.93 | 630.35 M | -0.17 | -4.15 | 188.8 K | 741.98 K |
| INDO | Indonesia Energy Corp Ltd | 5.96 | 38.93 M | -0.11 | -1.81 | 124.1 K | 739.64 K |
| CMCL | Caledonia Mining Cp | 12.8073 | 398.5 M | -0.0976 | -0.76 | 48.68 K | 623.46 K |
| INTT | Intest Corp | 13.66 | 179.56 M | -0.33 | -2.36 | 40.25 K | 549.87 K |
| VTAK | Catheter Precision Inc | 621.30 | 286.48 K | -36.10 | -5.49 | 847 | 526.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1936 | 736.75 M | -0.1293 | -2.43 | 98.7 K | 512.61 K |
| EVI | Evi Industries Inc | 21.9446 | 282.25 M | -1.7741 | -7.48 | 21.4 K | 469.61 K |
| COHN | Cohen & CO Inc | 5.513 | 32.26 M | -0.2114 | -3.69 | 60 K | 330.76 K |
| CPHI | China Pharma Holdings | 10.49 | 25.48 M | -0.5799 | -5.24 | 29.87 K | 313.37 K |
| DC | Dakota Gold Corp | 3.57 | 766.13 M | -0.21 | -5.56 | 78.96 K | 281.89 K |
| PED | Pedevco Corp | 21.00 | 201.24 M | -0.40 | -1.87 | 9.45 K | 198.34 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | -0.16 | -1.52 | 18.65 K | 193.96 K |
| AGIG | AGIG | 37.50 | 39.25 M | -1.60 | -4.09 | 4.56 K | 171 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 116.75 M | -0.17 | -4.75 | 37.7 K | 128.56 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9645 | -0.2106 | -1.23 | 7.2 K | 122.14 K | |
| DIT | Amcon Distributing Company | 165.6473 | 59.44 M | -9.4591 | -5.4 | 700 | 115.95 K |
| BATL | Battalion Oil Corp | 11.71 | 45.12 M | -0.30 | -2.5 | 9.3 K | 108.9 K |
| OGEN | Oragenics Inc | 192.30 | 1.7 M | -7.50 | -3.75 | 563 | 108.26 K |
| AUMN | Golden Minerals Company | 7.75 | 3.64 M | -0.1775 | -2.24 | 13.17 K | 102.1 K |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -2.36 | -8.79 | 3.73 K | 91.29 K |
| PW | Power REIT | 4.55 | 2.5 M | -0.17 | -3.6 | 19.91 K | 90.57 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.34 | -0.16 | -0.97 | 4.92 K | 80.44 K | |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 27.41 M | -1.00 | -2.6 | 2 K | 75 K |
| MAIA | Maia Biotechnology Inc | 4.18 | 70.39 M | -0.33 | -7.32 | 17.9 K | 74.82 K |
| INLX | Intellinetics Inc | 4.24 | 18.45 M | -0.12 | -2.75 | 17.5 K | 74.2 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -2.47 | -3.68 | 1.12 K | 72.67 K |
| BQ | Boqii Holding Ltd ADR | 62.3333 | 3.49 M | -0.3334 | -0.53 | 933 | 58.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.75 | 3.99 B | -2.545 | -7.42 | 1.74 K | 55.09 K |
| SDEV | Stablecoin Development Corporation | 233.6695 | 70.7 M | -4.6271 | -1.94 | 203 | 47.43 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.72 | -0.33 | -1.43 | 2.06 K | 46.78 K | |
| SLSR | Solaris Res Inc | 5.29 | 1.16 B | -0.0504 | -0.94 | 4.16 K | 22 K |
| ACCS | Access Newswire Inc | 25.9572 | 13.7 M | -0.2688 | -1.02 | 840 | 21.8 K |
| IDR | Idaho Strategic Resources | 5.61 | 317.47 M | -0.04 | -0.71 | 2.05 K | 11.48 K |
| ESBA | Empire State Realty Op LP | 6.614 | 1.41 B | -0.2645 | -3.85 | 1.7 K | 11.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.40 | -0.10 | -0.65 | 249 | 3.83 K | |
| SING | Singlepoint | 60268.00 | 7.98 K | -5044.00 | -7.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.28 | 2.96 B | -3.46 | -3.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 36.487 | 276.44 B | -0.309 | -0.84 | 82.57 M | 3.01 B |
| XTIA | Xti Aerospace Inc | 146.00 | 37.65 M | -7.00 | -4.58 | 6.85 M | 999.47 M |
| TXN | Texas Instruments | 157.1364 | 284.78 B | -0.8484 | -0.54 | 6.29 M | 988.06 M |
| CSX | CSX Corp | 28.7672 | 96.42 B | -0.8587 | -2.9 | 25.56 M | 735.42 M |
| ENPH | Enphase Energy Inc | 208.02 | 4.17 B | -2.30 | -1.09 | 3.51 M | 730.17 M |
| PEP | Pepsico Inc | 152.8091 | 194.08 B | -1.5351 | -0.99 | 4.56 M | 696.56 M |
| ADP | Automatic Data Processing, Inc. | 209.2789 | 120.08 B | -2.3951 | -1.13 | 3.02 M | 632.29 M |
| RIVN | Rivian Automotive Inc | 18.31 | 20.36 B | -0.38 | -2.03 | 32.28 M | 590.99 M |
| AMGN | Amgen Inc | 229.9852 | 258.68 B | -1.4978 | -0.65 | 2.52 M | 580.06 M |
| PLUG | Plug Power Inc | 15.37 | 2.03 B | -0.97 | -5.94 | 28.03 M | 430.82 M |
| UAL | United Airlines Holdings Inc | 49.45 | 37.61 B | -0.83 | -1.65 | 7.69 M | 380.22 M |
| AZN | Astrazeneca Plc ADR | 122.5772 | 293.14 B | -1.1888 | -0.96 | 2.73 M | 334.54 M |
| ETSY | Etsy Inc | 134.54 | 8.3 B | -1.32 | -0.97 | 2.39 M | 322.12 M |
| KMB | Kimberly-Clark Corp | 114.8803 | 36.18 B | -1.5785 | -1.36 | 2.78 M | 318.83 M |
| MDLZ | Mondelez Intl Inc | 59.0116 | 86.49 B | -0.4391 | -0.74 | 5.05 M | 298.1 M |
| GILD | Gilead Sciences Inc | 74.8207 | 216.53 B | -0.4027 | -0.54 | 3.67 M | 274.66 M |
| DASH | Doordash Inc Cl A | 56.95 | 86.05 B | -2.58 | -4.33 | 4.69 M | 267.34 M |
| EXE | Expand Energy Corporation | 78.7323 | 20.16 B | -2.993 | -3.66 | 3.27 M | 257.1 M |
| TROW | T Rowe Price Group | 98.071 | 24.01 B | -1.7632 | -1.77 | 2.59 M | 253.9 M |
| LYFT | Lyft Inc Class A | 15.36 | 7.09 B | -0.50 | -3.15 | 15.72 M | 241.54 M |
| KHC | Kraft Heinz Company | 33.5901 | 30.17 B | -0.2457 | -0.73 | 5.43 M | 182.26 M |
| DKNG | Draftkings Inc | 14.30 | 11.47 B | -0.25 | -1.72 | 12.38 M | 177.08 M |
| SOFI | SoFi Technologies Inc | 5.71 | 22.54 B | -0.08 | -1.38 | 29.99 M | 171.26 M |
| NTAP | Netapp Inc | 61.3427 | 36.86 B | -0.5408 | -0.87 | 2.34 M | 143.4 M |
| FLEX | Flextronics Intl Ltd | 17.4061 | 28.54 B | -0.3127 | -1.76 | 8.08 M | 140.61 M |
| FCNCA | First Citizens Bancs | 758.6939 | 25.91 B | -26.8037 | -3.41 | 175.7 K | 133.3 M |
| CROX | Crocs Inc | 121.05 | 7.31 B | -2.29 | -1.86 | 1.1 M | 132.55 M |
| PLXS | Plexus Cp | 93.86 | 5.51 B | -19.38 | -17.11 | 1.3 M | 121.56 M |
| JBLU | Jetblue Airways Cp | 8.35 | 1.34 B | -0.06 | -0.71 | 14.37 M | 119.98 M |
| ARRY | Array Technologies Inc | 21.52 | 820.86 M | -1.23 | -5.41 | 5.44 M | 116.98 M |
| SAIA | Saia Inc | 255.82 | 9.62 B | -1.76 | -0.68 | 431.99 K | 110.51 M |
| CPB | Campbell Soup Company | 44.3574 | 6.94 B | -0.8667 | -1.92 | 2.45 M | 108.83 M |
| PODD | Insulet Corp | 286.13 | 11.44 B | -3.57 | -1.23 | 329.12 K | 94.17 M |
| HAPN | Happen, Inc. Common Stock | 9.17 | 1.93 B | -1.17 | -11.32 | 9.28 M | 85.07 M |
| XRX | Xerox Corp | 17.17 | 156.05 M | -0.25 | -1.44 | 4.94 M | 84.77 M |
| ONC | BeiGene, Ltd. | 261.63 | 42.98 B | -1.87 | -0.71 | 323.6 K | 84.66 M |
| VIRT | Virtu Financial Cm A | 17.0492 | 4.68 B | -1.0888 | -6 | 4.79 M | 81.73 M |
| ICLR | Icon Plc | 231.05 | 15.22 B | -1.21 | -0.52 | 352.53 K | 81.45 M |
| UPST | Upstart Holdings Inc | 17.43 | 2.28 B | -0.71 | -3.91 | 4.45 M | 77.61 M |
| SHLS | Shoals Technologies Group Inc Cl A | 26.72 | 1.54 B | -1.64 | -5.78 | 2.65 M | 70.71 M |
| RIOT | Riot Blockchain Inc | 6.13 | 5.77 B | -0.10 | -1.61 | 11.49 M | 70.43 M |
| UTHR | United Therapeutic | 264.23 | 26.1 B | -1.69 | -0.64 | 246.71 K | 65.19 M |
| CLFD | Clearfield Inc | 69.00 | 446.64 M | -6.73 | -8.89 | 882.56 K | 60.9 M |
| PAAS | Pan Amer Silver Corp | 17.5937 | 17.2 B | -0.3182 | -1.78 | 3.42 M | 60.16 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7622.3999 | 2.54 M | -566.3999 | -6.92 | 7.84 K | 59.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 300.64 | 9.25 B | -3.98 | -1.31 | 191.85 K | 57.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.63 | 13.75 B | -0.05 | -1.36 | 15.75 M | 57.18 M |
| NVAX | Novavax Inc | 10.98 | 1.76 B | -0.13 | -1.17 | 5.2 M | 57.05 M |
| HOOD | Robinhood | 9.64 | 78.71 B | -0.05 | -0.52 | 5.73 M | 55.21 M |
| SMCI | Super Micro Computer | 7.627 | 19.45 B | -0.104 | -1.35 | 7.2 M | 54.9 M |
| TGTX | Tg Therapeuticscmn | 14.15 | 9.43 B | -0.08 | -0.56 | 3.83 M | 54.25 M |
| BPOP | Popular Inc | 59.6129 | 9.97 B | -0.4265 | -0.71 | 909.9 K | 54.24 M |
| PTEN | Patterson-Uti Energy | 14.9634 | 4.06 B | -0.3095 | -2.03 | 3.54 M | 53.02 M |
| NXTT | Next Technology Holding Inc | 62.22 | 7.36 M | -0.68 | -1.08 | 810.13 K | 50.41 M |
| RGLD | Royal Gold Inc | 125.0011 | 20.85 B | -1.6478 | -1.3 | 391.7 K | 48.96 M |
| EVRG | Evergy Inc | 53.519 | 19.88 B | -0.462 | -0.86 | 903.9 K | 48.38 M |
| CRSP | Crispr Therapeutics Ag | 50.47 | 5.01 B | -0.28 | -0.55 | 906.13 K | 45.73 M |
| FCEL | Fuelcell Energy Inc | 102.90 | 842.72 M | -7.50 | -6.79 | 427.64 K | 44 M |
| VOD | Vodafone Grp Plc ADR | 9.1195 | 37.72 B | -0.0477 | -0.52 | 4.7 M | 42.83 M |
| CSIQ | Canadian Solar Inc | 41.00 | 731.93 M | -0.85 | -2.03 | 1.04 M | 42.77 M |
| WEN | Wendys Company | 18.1798 | 1.46 B | -0.1916 | -1.04 | 2.35 M | 42.66 M |
| SEIC | Sei Investments Company | 59.5301 | 12.88 B | -1.0865 | -1.79 | 714.95 K | 42.56 M |
| IOVA | Iovance Biotherapeutics Inc | 7.69 | 3.94 B | -0.05 | -0.65 | 5.46 M | 41.98 M |
| ABCB | Ameris Bancorp | 44.8736 | 5.65 B | -0.7193 | -1.58 | 910.4 K | 40.85 M |
| AXSM | Axsome Thera | 71.50 | 7.18 B | -2.48 | -3.35 | 565.4 K | 40.43 M |
| HTO | H2O America | 70.7956 | 3.03 B | -0.6027 | -0.84 | 568.4 K | 40.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.1812 | 50.86 B | -0.2662 | -0.52 | 778.81 K | 39.86 M |
| NTLA | Intellia Thera CS | 38.63 | 1.72 B | -0.39 | -1 | 1.03 M | 39.65 M |
| OLLI | Ollies Bargain CS | 53.73 | 5.59 B | -0.54 | -1 | 716.36 K | 38.49 M |
| BRKR | Bruker Corp | 71.0068 | 9.72 B | -0.4444 | -0.62 | 529.2 K | 37.58 M |
| TLRY | Tilray Inc | 30.70 | 437.45 M | -0.30 | -0.97 | 1.19 M | 36.56 M |
| TNDM | Tandem Diabetes Care | 39.36 | 1.33 B | -0.53 | -1.33 | 884.13 K | 34.8 M |
| URBN | Urban Outfitters Inc | 26.73 | 7.86 B | -0.59 | -2.16 | 1.22 M | 32.54 M |
| GBCI | Glacier Bancorp Inc | 41.2604 | 6.46 B | -0.8317 | -1.98 | 780.6 K | 32.21 M |
| COLB | Columbia Banking Sys | 24.4749 | 8.87 B | -0.1812 | -0.73 | 1.25 M | 30.57 M |
| SAIC | Science Applications International | 99.4068 | 6.3 B | -0.9913 | -0.99 | 298.9 K | 29.71 M |
| SANM | Sanmina Corp | 57.70 | 7.71 B | -3.39 | -5.55 | 501.47 K | 28.93 M |
| IONS | Ionis Pharmaceuticals | 39.38 | 6.67 B | -0.37 | -0.93 | 730.3 K | 28.76 M |
| HELE | Helen of Troy Ltd | 108.64 | 866.39 M | -1.32 | -1.2 | 264.33 K | 28.72 M |
| EEFT | Euronet Worldwide | 112.59 | 2.64 B | -1.01 | -0.89 | 240.85 K | 27.12 M |
| VIR | Vir Biotechnology Inc | 29.99 | 1.99 B | -0.85 | -2.76 | 900.99 K | 27.02 M |
| CVLG | Covenant Logistics Group Inc | 14.5046 | 859.8 M | -4.0696 | -21.91 | 1.81 M | 26.26 M |
| ENVX | Enovix Corp | 7.68 | 612.26 M | -0.29 | -3.64 | 3.38 M | 25.93 M |
| ORBS | Eightco Holdings Inc. | 57.00 | 332.88 M | -3.25 | -5.39 | 451.7 K | 25.75 M |
| ANAB | Anaptysbio Inc | 24.41 | 1.42 B | -0.49 | -1.97 | 1.03 M | 25.13 M |
| PTCT | Ptc Therapeutics | 45.99 | 5.76 B | -0.38 | -0.82 | 519.58 K | 23.9 M |
| AMLX | Amylyx Pharmaceuticals Inc | 40.12 | 3.69 B | -0.43 | -1.06 | 590.9 K | 23.71 M |
| RLAY | Relay Therapeutics Inc | 20.19 | 3.95 B | -0.23 | -1.13 | 1.09 M | 21.97 M |
| FLNC | Fluence Energy Inc Cl A | 21.175 | 1.18 B | -1.085 | -4.87 | 1.04 M | 21.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8822 | 30.58 B | -0.3453 | -0.95 | 609.65 K | 21.88 M |
| TMDX | Transmedics Group Inc | 66.13 | 2.52 B | -0.84 | -1.25 | 329.1 K | 21.76 M |
| SHC | Sotera Health Company | 16.67 | 4.68 B | -0.13 | -0.77 | 1.3 M | 21.64 M |
| FRPT | Freshpet Inc CS | 61.46 | 3.43 B | -0.80 | -1.28 | 352 K | 21.63 M |
| MGPI | MGP Ingredients Inc | 91.53 | 364.17 M | -3.0046 | -3.18 | 223.76 K | 20.48 M |
| WERN | Werner Enterprise | 43.4847 | 1.76 B | -0.3607 | -0.82 | 468.39 K | 20.37 M |
| GH | Guardant Health Inc | 31.07 | 22.62 B | -0.56 | -1.77 | 646.92 K | 20.1 M |
| BLDP | Ballard Power Sys | 6.24 | 558.23 M | -0.19 | -2.95 | 3.17 M | 19.79 M |
| VRRM | Verra Mobility Corp | 15.61 | 376.92 M | -0.14 | -0.89 | 1.26 M | 19.6 M |
| BEAM | Beam Therapeutics Inc | 43.85 | 2.87 B | -0.59 | -1.33 | 444.26 K | 19.48 M |
| GLNG | Golar Lng Ltd | 21.0318 | 4.58 B | -0.1445 | -0.68 | 916.6 K | 19.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 119.8235 | 240.36 B | -5.6236 | -4.48 | 17.55 M | 2.1 B |
| SHW | Sherwin-Williams Company | 218.5602 | 87.82 B | -21.3938 | -8.92 | 7.7 M | 1.68 B |
| PFE | Pfizer Inc | 36.3228 | 175.49 B | -0.3366 | -0.92 | 38.47 M | 1.4 B |
| MA | Mastercard Inc | 370.6982 | 586.02 B | -5.0606 | -1.35 | 3.72 M | 1.38 B |
| NOC | Northrop Grumman Corp | 420.4207 | 74.63 B | -18.7899 | -4.28 | 3.12 M | 1.31 B |
| HD | Home Depot | 288.8344 | 354.62 B | -3.1755 | -1.09 | 3.56 M | 1.03 B |
| MRK | Merck & Company | 96.8152 | 370.96 B | -1.5581 | -1.58 | 9.67 M | 936.46 M |
| T | American Telephone and Telegraph Inc. | 19.7208 | 147.06 B | -0.4142 | -2.06 | 47.4 M | 934.78 M |
| SCHW | The Charles Schwab Corp | 74.1984 | 161.47 B | -1.1028 | -1.46 | 11.54 M | 856.27 M |
| UBER | Uber Technologies Inc | 30.02 | 142.71 B | -0.27 | -0.89 | 25.38 M | 762.02 M |
| FCX | Freeport-Mcmoran Inc | 43.6006 | 89.89 B | -1.1415 | -2.55 | 15.95 M | 695.24 M |
| DG | Dollar General Corp | 223.1025 | 31.25 B | -1.2042 | -0.54 | 3.04 M | 678.11 M |
| LOW | Lowe's Companies | 190.3001 | 128.69 B | -4.0548 | -2.09 | 3.43 M | 651.99 M |
| LUV | Southwest Airlines Company | 33.2399 | 22.72 B | -1.0893 | -3.17 | 16.71 M | 555.51 M |
| AXP | American Express Company | 149.8856 | 223.02 B | -0.8557 | -0.57 | 3.64 M | 545.63 M |
| U | Unity Software Inc | 34.17 | 18.69 B | -0.56 | -1.61 | 13.97 M | 477.32 M |
| WOLF | Wolfspeed | 77.09 | 1.21 B | -4.87 | -5.94 | 5.7 M | 439.11 M |
| HUM | Humana Inc | 480.8552 | 50.12 B | -2.754 | -0.57 | 821.96 K | 395.24 M |
| NSC | Norfolk Southern Corp | 223.1893 | 77.3 B | -1.6565 | -0.74 | 1.68 M | 374.18 M |
| MO | Altria Group | 38.1038 | 129.76 B | -0.5506 | -1.42 | 9.45 M | 360.05 M |
| USB | U.S. Bancorp | 41.7884 | 95.09 B | -0.3862 | -0.92 | 8.32 M | 347.52 M |
| ADM | Archer Daniels Midland | 76.5048 | 34.14 B | -0.6038 | -0.78 | 4.5 M | 344.24 M |
| CCL | Carnival Corp | 10.5811 | 42.11 B | -0.2488 | -2.3 | 32.1 M | 339.61 M |
| AZN | AstraZeneca PLC | 122.5772 | -1.1888 | -0.96 | 2.73 M | 334.54 M | |
| LHX | L3Harris Technologies Inc | 183.765 | 48.36 B | -1.0659 | -0.58 | 1.79 M | 328.94 M |
| SNX | Synnex Corp | 98.092 | 18.38 B | -5.1285 | -4.97 | 3.34 M | 327.24 M |
| ETSY | Etsy, Inc. | 134.54 | -1.32 | -0.97 | 2.39 M | 322.12 M | |
| KMB | Kimberly-Clark Corp | 114.8803 | 36.12 B | -1.5785 | -1.36 | 2.78 M | 318.83 M |
| RJF | Raymond James Financial | 108.0914 | 32.45 B | -4.5093 | -4 | 2.72 M | 294.33 M |
| NEM | Newmont Mining Corp | 49.8077 | 122.74 B | -0.8833 | -1.74 | 5.63 M | 280.6 M |
| XYL | Xylem Inc | 97.7689 | 23.17 B | -1.1674 | -1.18 | 2.78 M | 272.24 M |
| MKC | Mccormick & Company | 70.7223 | 13.58 B | -4.3516 | -5.8 | 3.54 M | 250.31 M |
| PCG | Pacific Gas & Electric Company | 15.6235 | 40.23 B | -0.1479 | -0.94 | 15.47 M | 241.72 M |
| GIS | General Mills | 68.2361 | 19.17 B | -0.9507 | -1.37 | 3.38 M | 230.37 M |
| APH | Amphenol Corp | 38.1116 | 194.84 B | -0.4716 | -1.22 | 5.83 M | 222.37 M |
| NVS | Novartis Ag ADR | 77.6226 | 311.59 B | -2.5662 | -3.2 | 2.68 M | 207.67 M |
| IR | Ingersoll Rand Inc | 55.3457 | 32.66 B | -0.4186 | -0.75 | 3.74 M | 207.08 M |
| SAP | SAP Ag ADR | 107.9732 | 277.06 B | -1.9493 | -1.77 | 1.87 M | 201.88 M |
| IFF | International Flavors & Fragrances | 101.2636 | 22.37 B | -1.0802 | -1.06 | 1.98 M | 200.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8316 | 126.37 B | -0.1582 | -2.26 | 26.39 M | 180.29 M |
| ALLY | Ally Financial | 28.5964 | 11.97 B | -0.3455 | -1.19 | 6.19 M | 177.09 M |
| NVO | Novo Nordisk A/S ADR | 135.8018 | 186.04 B | -1.3329 | -0.97 | 1.3 M | 176.44 M |
| BTU | Peabody Energy Corp | 25.5061 | 2.07 B | -0.4606 | -1.77 | 6.55 M | 166.96 M |
| ARMK | Aramark Holdings Corp | 30.9137 | 13.8 B | -0.1669 | -0.54 | 5.23 M | 161.61 M |
| FND | Floor & Decor Holdings Inc | 84.72 | 5.69 B | -3.78 | -4.27 | 1.87 M | 158.44 M |
| MSI | Motorola Solutions | 248.1064 | 82.25 B | -1.273 | -0.51 | 620.2 K | 153.88 M |
| NCLH | Norwegian Cruise Ord | 15.20 | 8.54 B | -0.22 | -1.43 | 9.9 M | 150.44 M |
| CAG | Conagra Brands Inc | 30.1878 | 7.29 B | -0.2458 | -0.81 | 4.79 M | 144.7 M |
| CHWY | Chewy Inc | 43.97 | 9.41 B | -0.84 | -1.87 | 3.25 M | 142.76 M |
| CFR | Cullen/Frost Bankers | 119.0845 | 9.92 B | -3.4691 | -2.83 | 1.17 M | 139.14 M |
| SWK | Stanley Black & Decker Inc | 74.118 | 17.87 B | -1.2116 | -1.61 | 1.83 M | 135.82 M |
| SYF | Synchrony Financial | 33.8109 | 24.41 B | -0.3052 | -0.89 | 3.97 M | 134.26 M |
| WCN | Waste Connections Inc | 127.4151 | 48 B | -0.9454 | -0.74 | 1.04 M | 132.14 M |
| DEO | Diageo Plc ADR | 158.3902 | 54.34 B | -9.3631 | -5.58 | 821.1 K | 130.05 M |
| JBL | Jabil Inc. | 77.6547 | 26.63 B | -1.5773 | -1.99 | 1.67 M | 129.76 M |
| SYY | Sysco Corp | 71.62 | 37.85 B | -0.7405 | -1.02 | 1.81 M | 129.31 M |
| KR | Kroger Company | 41.3746 | 40.73 B | -0.4095 | -0.98 | 3.11 M | 128.53 M |
| MTD | Mettler-Toledo International | 1523.71 | 34.53 B | -7.86 | -0.51 | 81.4 K | 124.03 M |
| MTB | M&T Bank Corp | 139.017 | 32.28 B | -0.7892 | -0.56 | 891.96 K | 124 M |
| LUMN | Centurylink | 5.14 | 4.68 B | -0.16 | -3.02 | 23.13 M | 118.91 M |
| AMC | AMC Entertainment Holdings Inc | 52.80 | 3.14 B | -0.50 | -0.94 | 2.16 M | 114.04 M |
| OMC | Omnicom Group Inc | 77.1005 | 24.94 B | -0.6543 | -0.84 | 1.46 M | 112.21 M |
| CE | Celanese Corp | 114.8616 | 5.46 B | -0.9823 | -0.85 | 953.4 K | 109.51 M |
| CPB | Campbell Soup Company | 44.3574 | -0.8667 | -1.92 | 2.45 M | 108.83 M | |
| MAS | Masco Corp | 47.667 | 16.74 B | -0.6973 | -1.44 | 2.23 M | 106.06 M |
| CHPT | ChargePoint Holdings Inc. | 226.00 | 306.36 M | -2.20 | -0.96 | 453.45 K | 102.48 M |
| CCJ | Cameco Corp | 26.8329 | 31.22 B | -0.3479 | -1.28 | 3.79 M | 101.79 M |
| CALX | Calix Inc | 56.50 | 2.13 B | -1.45 | -2.5 | 1.76 M | 99.64 M |
| WPM | Wheaton Precious Metals | 44.4805 | 59.72 B | -0.4741 | -1.05 | 2.14 M | 95.4 M |
| AEM | Agnico-Eagle Mines Ltd | 53.201 | 92.74 B | -0.7547 | -1.4 | 1.77 M | 94.19 M |
| TDY | Teledyne Technologies Inc | 426.62 | 29.3 B | -2.88 | -0.67 | 213.9 K | 91.25 M |
| BF-B | Brown-Forman Corporation | 62.5469 | 14.08 B | -1.1083 | -1.74 | 1.41 M | 88.44 M |
| AAP | Advance Auto Parts Inc | 137.4043 | 3.07 B | -1.3869 | -1 | 642.1 K | 88.23 M |
| AOS | Smith A.O. Corp | 54.9012 | 9.01 B | -1.558 | -2.76 | 1.6 M | 87.69 M |
| FLR | Fluor Corp | 36.66 | 6.37 B | -0.38 | -1.03 | 2.39 M | 87.57 M |
| BRO | Brown & Brown | 57.0923 | 24.51 B | -0.5869 | -1.02 | 1.52 M | 86.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.32 | 118.58 B | -0.27 | -2.55 | 8.16 M | 84.18 M |
| WHR | Whirlpool Corp | 123.3321 | 2.15 B | -1.6108 | -1.29 | 674.7 K | 83.21 M |
| EXP | Eagle Materials Inc | 136.8331 | 6.08 B | -5.5997 | -3.93 | 604.48 K | 82.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3973 | 80.24 B | -0.0204 | -0.6 | 24.24 M | 82.34 M |
| VIRT | Virtu Financial, Inc. | 17.0492 | -1.0888 | -6 | 4.79 M | 81.73 M | |
| BXP | Boston Properties | 58.1261 | 11.93 B | -0.8714 | -1.48 | 1.39 M | 80.6 M |
| BTI | British American Tobacco Industries ADR | 29.3713 | 135.33 B | -0.2567 | -0.87 | 2.67 M | 78.37 M |
| BFH | Bread Financial Hldgs Inc | 37.7725 | 3.98 B | -2.3379 | -5.83 | 2.01 M | 76.06 M |
| SLG | SL Green Realty Corp | 29.7829 | 4.13 B | -0.3361 | -1.12 | 2.48 M | 73.95 M |
| FLO | Flowers Foods | 22.42 | 1.51 B | -0.1763 | -0.78 | 3.28 M | 73.47 M |
| CUBI | Customers Bancorp | 26.76 | 2.94 B | -5.08 | -15.95 | 2.74 M | 73.41 M |
| UL | Unilever Plc ADR | 50.8089 | 144.11 B | -0.3751 | -0.73 | 1.4 M | 71.04 M |
| GME | Gamestop Corp | 20.01 | 12.68 B | -0.22 | -1.09 | 3.52 M | 70.44 M |
| CRI | Carter's Inc | 69.7208 | 1.23 B | -0.8132 | -1.15 | 967.8 K | 67.48 M |
| STNG | Scorpio Tankers Inc | 41.9273 | 4.34 B | -0.2478 | -0.59 | 1.6 M | 67.15 M |
| SCCO | Southern Copper Corp | 64.1221 | 149.31 B | -0.4543 | -0.7 | 1.03 M | 66.27 M |
| CHD | Church & Dwight Company | 78.2065 | 26.57 B | -0.7985 | -1.01 | 845 K | 66.08 M |
| TREX | Trex Company | 50.12 | 5.82 B | -0.46 | -0.91 | 1.28 M | 64.03 M |
| PAAS | Pan American Silver Corp. | 18.5806 | -0.336 | -1.78 | 3.42 M | 63.53 M | |
| GGG | Graco Inc | 64.1572 | 11.19 B | -0.4237 | -0.66 | 959.7 K | 61.57 M |
| OGS | One Gas Inc | 71.0242 | 5.17 B | -1.6424 | -2.26 | 843.18 K | 59.89 M |
| VRT | Vertiv Holdings Llc. | 14.0194 | 79.15 B | -0.2994 | -2.09 | 4.22 M | 59.12 M |
| CLVT | Clarivate Analytics Plc | 10.79 | 1.36 B | -0.13 | -1.19 | 5.48 M | 59.12 M |
| AVA | Avista Corp | 34.5101 | 3.36 B | -0.1785 | -0.51 | 1.66 M | 57.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 24.2731 | -0.2501 | -1.02 | 11.3 M | 274.25 M | |
| AEM | Agnico Eagle Mines Ltd | 70.8955 | -1.3324 | -1.84 | 1.85 M | 131.39 M | |
| FTS | Fortis Inc | 48.0348 | -0.4105 | -0.85 | 2.48 M | 119.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.027 | -1.2983 | -2.15 | 1.49 M | 87.96 M | |
| RCI-B | Rogers Communications Inc | 57.6361 | -0.4762 | -0.82 | 994.04 K | 57.29 M | |
| WPM | Wheaton Precious Metals Corp | 59.2543 | -0.9386 | -1.56 | 955.53 K | 56.62 M | |
| EMA | Emera Incorporated | 44.4883 | -0.2637 | -0.59 | 1.25 M | 55.68 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0442 | -0.0496 | -0.61 | 6.83 M | 54.93 M | |
| FNV | Franco-Nevada Corp | 190.686 | -4.7608 | -2.44 | 281.1 K | 53.6 M | |
| IFC | Intact Financial Corp | 184.3611 | -3.2551 | -1.73 | 269.6 K | 49.7 M | |
| QSR | Restaurant Brands International Inc | 80.4788 | -0.9139 | -1.12 | 589.4 K | 47.43 M | |
| TFII | Tfi International Inc | 134.8871 | -1.6737 | -1.23 | 327.42 K | 44.16 M | |
| CCO | Cameco Corp | 35.7408 | -0.6064 | -1.67 | 1.2 M | 42.9 M | |
| DOL | Dollarama Inc | 81.7276 | -1.7739 | -2.12 | 477.5 K | 39.02 M | |
| WCN | Waste Connections Inc | 169.7516 | -1.9784 | -1.15 | 215.7 K | 36.62 M | |
| H | Hydro One Ltd | 33.5809 | -0.4834 | -1.42 | 948.6 K | 31.85 M | |
| MRU | Metro Inc | 69.0993 | -0.8772 | -1.25 | 399.9 K | 27.63 M | |
| EDV | Endeavour Mining Corp | 27.8224 | -0.4448 | -1.57 | 929 K | 25.85 M | |
| GOOS | Canada Goose Holdings Inc | 29.58 | -0.22 | -0.74 | 871.6 K | 25.78 M | |
| WN | George Weston Limited | 55.5012 | -0.5044 | -0.9 | 430.99 K | 23.92 M | |
| BIR | Birchcliff Energy Ltd | 7.1399 | -0.1064 | -1.47 | 2.98 M | 21.29 M | |
| LAR | Lithium Argentina Ag | 11.8478 | -0.1329 | -1.11 | 1.78 M | 21.11 M | |
| WDO | Wesdome Gold Mines Ltd | 6.26 | -0.21 | -3.25 | 3 M | 18.76 M | |
| AGI | Alamos Gold Inc Cls A | 14.9822 | -0.2356 | -1.55 | 1.18 M | 17.62 M | |
| GFL | Gfl Environmental Inc | 41.0577 | -0.9754 | -2.32 | 419.7 K | 17.23 M | |
| K | Kinross Gold Corp | 6.1495 | -0.0475 | -0.77 | 2.65 M | 16.32 M | |
| QBR-B | Quebecor Inc | 28.5285 | -0.1506 | -0.53 | 521.7 K | 14.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5257 | -0.0457 | -0.53 | 1.7 M | 14.48 M | |
| CPX | Capital Power Corp | 37.9679 | -0.5804 | -1.51 | 354.5 K | 13.46 M | |
| GEI | Gibson Energy Inc | 18.9784 | -0.1349 | -0.71 | 702.8 K | 13.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.32 | -0.07 | -0.83 | 1.6 M | 13.33 M | |
| BTO | B2Gold Corp | 4.8036 | -0.0964 | -1.97 | 2.68 M | 12.86 M | |
| PAAS | Pan American Silver Corp | 23.3222 | -0.6155 | -2.57 | 539.13 K | 12.57 M | |
| PD | Precision Drilling Corp | 109.62 | -3.37 | -2.98 | 110.15 K | 12.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.2613 | -0.2594 | -0.82 | 376.46 K | 11.77 M | |
| AG | First Majestic Silver Corp | 10.8167 | -0.2674 | -2.41 | 996.66 K | 10.78 M | |
| EFN | Element Fleet Management Corp | 17.7583 | -0.1129 | -0.63 | 592.06 K | 10.51 M | |
| DPM | Dundee Precious Metals Inc | 8.4305 | -0.2463 | -2.84 | 1.22 M | 10.28 M | |
| NXE | Nexgen Energy Ltd | 6.18 | -0.09 | -1.44 | 1.62 M | 10.01 M | |
| OR | Osisko Gold Royalties Ltd | 17.6922 | -0.3285 | -1.82 | 542.17 K | 9.59 M | |
| KNT | K92 Mining Inc | 7.72 | -0.38 | -4.69 | 1.18 M | 9.08 M | |
| BLDP | Ballard Power Systems Inc | 8.33 | -0.28 | -3.25 | 1 M | 8.35 M | |
| WEED | Canopy Growth Corp | 36.80 | -0.20 | -0.54 | 215.48 K | 7.93 M | |
| FSV | Firstservice Corp | 184.5651 | -2.5173 | -1.35 | 41.1 K | 7.59 M | |
| AFN | Ag Growth International Inc | 46.5916 | -0.8255 | -1.74 | 155.1 K | 7.23 M | |
| BEPC | Brookfield Renewable Corp | 35.578 | -0.2321 | -0.65 | 201.1 K | 7.15 M | |
| TXG | Torex Gold Resources Inc | 18.4903 | -0.3784 | -2.01 | 361.5 K | 6.68 M | |
| ACO-X | ATCO Ltd | 36.7289 | -0.6161 | -1.65 | 178.07 K | 6.54 M | |
| SII | Sprott Inc | 49.1889 | -0.7382 | -1.48 | 121 K | 5.95 M | |
| EFR | Energy Fuels Inc | 9.76 | -0.06 | -0.61 | 598 K | 5.84 M | |
| SSRM | Ssr Mining Inc | 22.3036 | -0.8228 | -3.56 | 259.1 K | 5.78 M | |
| TLRY | Tilray Inc | 40.90 | -0.50 | -1.21 | 108.63 K | 4.44 M | |
| ELD | Eldorado Gold | 12.7988 | -0.0799 | -0.62 | 330.05 K | 4.22 M | |
| AYA | Aya Gold and Silver Inc | 8.40 | -0.44 | -4.98 | 492 K | 4.13 M | |
| ACX | Act Energy Technologies Ltd | 8.82 | -0.21 | -2.33 | 456.5 K | 4.03 M | |
| BIPC | Brookfield Infrastructure Corp | 52.6665 | -0.9375 | -1.75 | 76.1 K | 4.01 M | |
| IAU | I-80 Gold Corp | 3.69 | -0.04 | -1.07 | 1.04 M | 3.84 M | |
| ERO | Ero Copper Corp | 21.30 | -0.12 | -0.56 | 174.9 K | 3.73 M | |
| EQX | Equinox Gold Corp | 6.3342 | -0.1399 | -2.16 | 561.46 K | 3.56 M | |
| CIA | Champion Iron Ltd | 6.6865 | -0.0356 | -0.53 | 483 K | 3.23 M | |
| CURA | Curaleaf Holdings Inc | 4.76 | -0.09 | -1.86 | 660.4 K | 3.14 M | |
| OGC | Oceanagold Corp | 8.6695 | -0.203 | -2.29 | 352.9 K | 3.06 M | |
| GLO | Global Atomic Corp | 3.47 | -0.02 | -0.57 | 838.2 K | 2.91 M | |
| MTL | Mullen Group Ltd | 11.6537 | -0.1002 | -0.85 | 228.6 K | 2.66 M | |
| TC | Tucows Inc | 45.03 | -1.24 | -2.68 | 50.2 K | 2.26 M | |
| TSU | Trisura Group Ltd | 42.24 | -0.99 | -2.29 | 52.95 K | 2.24 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.9269 | -0.0457 | -0.57 | 252.3 K | 2 M | |
| NG | Novagold Res Inc | 8.63 | -0.68 | -7.3 | 227.24 K | 1.96 M | |
| SPB | Superior Plus Corp | 6.465 | -0.0341 | -0.52 | 297.11 K | 1.92 M | |
| ARIS | Aris Gold Corporation | 4.58 | -0.29 | -5.95 | 343.68 K | 1.57 M | |
| NPK | Verde Agritech Plc | 6.64 | -0.10 | -1.48 | 218.2 K | 1.45 M | |
| EDR | Endeavour Silver Corp | 4.5001 | -0.1091 | -2.37 | 320.46 K | 1.44 M | |
| ACB | Aurora Cannabis Inc | 12.90 | -0.30 | -2.27 | 98.42 K | 1.27 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.1853 | -0.175 | -0.9 | 64.05 K | 1.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5669 | -0.1511 | -0.51 | 41.1 K | 1.22 M | |
| TF | Timbercreek Financial Corp | 5.7023 | -0.0509 | -0.88 | 199.2 K | 1.14 M | |
| PFE | Pfizer CDR [Cad Hedged] | 20.3875 | -0.358 | -1.73 | 53.09 K | 1.08 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | -0.08 | -0.73 | 96.3 K | 1.04 M | |
| BDI | Black Diamond Group Ltd | 4.7504 | -0.0862 | -1.78 | 206.81 K | 982.42 K | |
| SLS | Solaris Resources Inc | 7.09 | -0.07 | -0.98 | 134.7 K | 955.02 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.88 | -0.29 | -1.44 | 40.6 K | 807.13 K | |
| SVM | Silvercorp Metals Inc | 4.4177 | -0.1265 | -2.78 | 181.5 K | 801.81 K | |
| AMC | Arizona Metals Corp | 4.15 | -0.06 | -1.43 | 190.7 K | 791.41 K | |
| BCE-PR | BCE Inc Pref R | 13.456 | -0.0759 | -0.56 | 48.4 K | 651.27 K | |
| OGI | Organigram Holdings Inc | 4.80 | -0.28 | -5.51 | 126.85 K | 608.88 K | |
| SEA | Seabridge Gold Inc | 16.7065 | -0.4188 | -2.45 | 34.64 K | 578.75 K | |
| SKE | Skeena Resources Ltd | 8.33 | -0.30 | -3.48 | 68.6 K | 571.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7759 | -0.1945 | -2.17 | 53.04 K | 465.46 K | |
| CRON | Cronos Group Inc | 3.24 | -0.05 | -1.52 | 139.5 K | 451.98 K | |
| PRN | Profound Medical Corp | 17.21 | -0.09 | -0.52 | 25.4 K | 437.13 K | |
| MUX | Mcewen Mining Inc | 9.42 | -0.23 | -2.38 | 44.6 K | 420.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | -0.30 | -2.11 | 30.2 K | 419.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.67 | -0.37 | -1.48 | 16.48 K | 406.46 K | |
| LGO | Largo Resources Ltd | 7.85 | -0.07 | -0.88 | 49.7 K | 390.14 K | |
| HPS-A | Hammond Power Solutions Inc | 23.5851 | -0.359 | -1.5 | 15.59 K | 367.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8293 | -0.0998 | -0.84 | 29.72 K | 351.54 K | |
| PHX | Phx Energy Services Corp | 5.8256 | -0.086 | -1.45 | 52.29 K | 304.64 K | |
| MDA | Mda Ltd | 6.67 | -0.09 | -1.33 | 43.5 K | 290.15 K | |
| BCE-PM | BCE Inc Pref M | 13.4797 | -0.0952 | -0.7 | 21 K | 283.07 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 28.65 | 2.42 B | -0.39 | -1.34 | 9.7 K | 277.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.30 | 232.36 B | -2.22 | -1.28 | 374.6 K | 64.17 M |
| RHHBY | Roche Holding AG | 39.38 | 388.5 B | -0.67 | -1.67 | 1.1 M | 43.31 M |
| ASMLF | ASML Holding N.V | 676.8915 | 575.39 B | -5.3984 | -0.79 | 50.79 K | 34.38 M |
| COVTY | Covestro AG | 22.97 | 14.29 B | -0.214 | -0.92 | 1.26 M | 28.9 M |
| NSRGY | Nestlé S.A | 119.46 | 271.37 B | -3.44 | -2.8 | 239.1 K | 28.56 M |
| ATLKY | Atlas Copco AB | 12.12 | 93.92 B | -0.82 | -6.34 | 895.3 K | 10.85 M |
| GLNCY | Glencore plc | 13.63 | 79.62 B | -0.21 | -1.52 | 734.3 K | 10.01 M |
| NVSEF | Novartis AG | 90.00 | 303.53 B | -1.00 | -1.1 | 101.07 K | 9.1 M |
| RHHVF | Roche Holding AG | 312.50 | 380.29 B | -9.70 | -3.01 | 28.8 K | 9 M |
| SAPGF | SAP SE | 112.70 | 279.61 B | -3.30 | -2.84 | 53.7 K | 6.05 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.42 | 40.27 B | -0.19 | -1.64 | 505.6 K | 5.77 M |
| AMADY | Amadeus IT Group S.A | 63.50 | 28.24 B | -0.59 | -0.92 | 89.1 K | 5.66 M |
| CURLF | Curaleaf Holdings Inc | 3.59 | 2.69 B | -0.02 | -0.55 | 1.58 M | 5.65 M |
| DANOY | Danone S.A | 10.85 | 48.82 B | -0.10 | -0.91 | 483 K | 5.24 M |
| DNNGY | Ørsted A/S | 29.157 | 27.94 B | -0.166 | -0.57 | 173.52 K | 5.06 M |
| SCHYY | Sands China Ltd | 37.64 | 12.13 B | -1.28 | -3.29 | 133.7 K | 5.03 M |
| GTBIF | Green Thumb Industries Inc | 7.48 | 1.46 B | -0.33 | -4.23 | 662 K | 4.95 M |
| TTNDY | Techtronic Industries Company Limited | 61.39 | 33.2 B | -1.85 | -2.93 | 79.7 K | 4.89 M |
| PRNDY | Pernod Ricard SA | 40.83 | 19.98 B | -1.38 | -3.27 | 117.6 K | 4.8 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.69 | 2.85 B | -0.14 | -2.9 | 637.1 K | 2.99 M |
| HMLPF | HMLPF | 17.80 | -1.11 | -5.87 | 148.2 K | 2.64 M | |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.15 | 66.85 B | -0.43 | -1.32 | 75.1 K | 2.41 M |
| SVNDY | Seven & i Holdings Co. Ltd | 23.46 | 31.22 B | -0.15 | -0.64 | 100.8 K | 2.36 M |
| ENGIY | ENGIE SA | 14.21 | 68.88 B | -0.09 | -0.63 | 162.5 K | 2.31 M |
| DKILY | Daikin IndustriesLtd | 17.35 | 36.99 B | -0.29 | -1.64 | 109.5 K | 1.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.34 | 69.32 B | -0.26 | -1.78 | 123.4 K | 1.77 M |
| KAOOY | Kao Corporation | 7.94 | 21.31 B | -0.09 | -1.12 | 222.5 K | 1.77 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.41 | 17.01 B | -0.295 | -1.77 | 105.5 K | 1.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.54 | 97.95 B | -2.19 | -2.34 | 18.8 K | 1.72 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.21 | 82.92 B | -0.29 | -0.79 | 44.4 K | 1.61 M |
| BASFY | BASF SE | 14.36 | 52.76 B | -0.10 | -0.69 | 99.5 K | 1.43 M |
| IMBBY | Imperial Brands PLC | 24.3908 | 30.33 B | -0.1367 | -0.56 | 57.42 K | 1.4 M |
| KYCCF | Keyence Corporation | 455.92 | 117.02 B | -4.10 | -0.89 | 3 K | 1.37 M |
| FJTSY | Fujitsu Limited | 28.77 | 37.9 B | -0.20 | -0.69 | 43.9 K | 1.26 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.53 | 158.83 B | -0.04 | -0.61 | 187.7 K | 1.23 M |
| VLVLY | AB Volvo (publ) | 19.73 | 65.54 B | -0.456 | -2.26 | 61.7 K | 1.22 M |
| PUMSY | PUMA SE | 6.63 | 4.53 B | -0.19 | -2.79 | 181.8 K | 1.21 M |
| CLLNY | Cellnex Telecom S.A | 19.40 | 19.79 B | -0.43 | -2.17 | 61.8 K | 1.2 M |
| BIREF | Birchcliff Energy Ltd | 6.53 | 1.34 B | -0.06 | -0.91 | 174.34 K | 1.14 M |
| ISUZY | Isuzu Motors Limited | 12.23 | 9.02 B | -0.12 | -0.97 | 89.4 K | 1.09 M |
| CMBMF | Cambium Networks Corporation | 20.72 | 5.81 K | -0.38 | -1.8 | 50.68 K | 1.05 M |
| UNTC | Unit Corporation | 56.99 | 301.23 M | -1.33 | -2.28 | 18.41 K | 1.05 M |
| AKZOY | Akzo Nobel N.V | 24.87 | 11.69 B | -0.18 | -0.72 | 41.1 K | 1.02 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.15 | 33.71 B | -0.34 | -1.15 | 34.1 K | 994.01 K |
| CABGY | Carlsberg A/S | 28.49 | 20.41 B | -0.31 | -1.08 | 34.6 K | 985.9 K |
| NVZMY | Novozymes A/S | 49.9694 | 32.02 B | -0.6775 | -1.34 | 19.32 K | 965.31 K |
| HENKY | Henkel AG & Co. KGaA | 16.59 | 33.85 B | -0.17 | -1.01 | 55.5 K | 920.75 K |
| VONOY | Vonovia SE | 14.25 | 16.15 B | -0.28 | -1.93 | 61.4 K | 874.95 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.00 | 234.31 B | -23.00 | -2.64 | 1.01 K | 858.86 K |
| SAFRF | Safran SA | 142.79 | 133.23 B | -0.78 | -0.54 | 6 K | 856.74 K |
| SDXAY | Sodexo S.A | 19.81 | 9.64 B | -0.15 | -0.75 | 41.9 K | 830.04 K |
| IMPUY | Impala Platinum Holdings Limited | 11.90 | 9.79 B | -0.67 | -5.33 | 65.7 K | 781.83 K |
| RWEOY | RWE Aktiengesellschaft | 45.67 | 50.44 B | -1.16 | -2.48 | 17.1 K | 780.96 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.28 | 165.07 B | -0.425 | -0.71 | 13.1 K | 776.57 K |
| SDVKY | Sandvik AB (publ) | 21.12 | 47.31 B | -0.21 | -0.98 | 36.3 K | 766.66 K |
| SAXPY | Sampo Oyj | 26.13 | 29.01 B | -0.16 | -0.61 | 29.2 K | 763 K |
| EDPFY | EDP - Energias de Portugal S.A | 51.86 | 23.26 B | -0.61 | -1.16 | 14.3 K | 741.6 K |
| SNMRY | Snam S.p.A | 10.28 | 23.75 B | -0.182 | -1.74 | 66.6 K | 684.65 K |
| WYNMY | Wynn Macau Limited | 12.35 | 3.19 B | -0.51 | -3.97 | 55.1 K | 680.49 K |
| NHYDY | Norsk Hydro ASA | 8.21 | 14.23 B | -0.14 | -1.68 | 81.3 K | 667.47 K |
| ATEYY | Advantest Corporation | 74.33 | 155.97 B | -1.80 | -2.36 | 8.9 K | 661.54 K |
| AMBZ | American Business Bank | 40.11 | 625 M | -0.38 | -0.94 | 14.5 K | 581.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.27 | 30.74 B | -0.56 | -1.34 | 13.5 K | 557.15 K |
| EBKDY | Erste Group Bank AG | 18.30 | 48.88 B | -0.18 | -0.97 | 26.1 K | 477.63 K |
| WEGZY | WEG S.A | 7.493 | 37.93 B | -0.0925 | -1.22 | 61.49 K | 460.78 K |
| DELKY | Delek Group Ltd | 9.8012 | 4.92 B | -0.5488 | -5.3 | 46.57 K | 456.43 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.89 | 11.97 B | -0.18 | -1.38 | 34.3 K | 442.13 K |
| KNTNF | K92 Mining Inc | 5.81 | 4.66 B | -0.246 | -4.06 | 75.8 K | 440.4 K |
| IBDSF | Iberdrola S.A | 11.77 | 169.64 B | -0.12 | -1.01 | 36.2 K | 426.07 K |
| NONOF | Novo Nordisk A/S | 139.00 | 189.66 B | -0.99 | -0.71 | 3 K | 417 K |
| SGSOY | SGS SA | 25.09 | 25.13 B | -0.134 | -0.53 | 16.37 K | 410.8 K |
| UCBJY | UCB SA | 40.64 | 60.82 B | -0.57 | -1.38 | 10 K | 406.4 K |
| NSRGF | Nestlé S.A | 119.39 | 272.94 B | -3.82 | -3.1 | 3.2 K | 382.05 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.695 | 55.11 B | -0.755 | -1.63 | 8.3 K | 379.27 K |
| CLPBY | Coloplast A/S | 12.06 | 17.89 B | -0.08 | -0.66 | 30.3 K | 365.42 K |
| TORXF | Torex Gold Resources Inc | 13.90 | 4.7 B | -0.27 | -1.91 | 25.9 K | 360.01 K |
| STBFY | Suntory Beverage & Food Limited | 16.61 | 9.5 B | -0.16 | -0.95 | 21.1 K | 350.47 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.22 | 25.73 B | -0.255 | -1.38 | 19.1 K | 348 K |
| MTHRY | M3 Inc | 13.81 | 7.1 B | -0.19 | -1.36 | 25.1 K | 346.63 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.75 | 19.15 B | -0.23 | -4.62 | 72.3 K | 343.43 K |
| HENOY | Henkel AG & Co. KGaA | 17.67 | 37.84 B | -0.28 | -1.56 | 19.4 K | 342.8 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.21 | 32.34 B | -0.04 | -0.76 | 65.27 K | 340.06 K |
| ANGPY | Anglo American Platinum Limited | 12.61 | 18.78 B | -0.226 | -1.76 | 26.8 K | 337.95 K |
| RADLY | Raia Drogasil S.A | 5.05 | 4.91 B | -1.18 | -18.94 | 64.2 K | 324.21 K |
| UPMMY | UPM-Kymmene Oyj | 36.395 | 13.54 B | -0.245 | -0.67 | 8.7 K | 316.64 K |
| ALFVY | Alfa Laval AB (publ) | 31.50 | 23.18 B | -0.21 | -0.66 | 9.8 K | 308.7 K |
| DPMLF | Dundee Precious Metals Inc | 6.66 | 8.2 B | -0.17 | -2.49 | 46.2 K | 307.69 K |
| EJPRY | East Japan Railway Company | 9.35 | 27.21 B | -0.12 | -1.27 | 32 K | 299.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.25 | 97.34 B | -5.86 | -3.12 | 1.6 K | 291.6 K |
| UMICY | Umicore SA | 9.39 | 5.13 B | -0.075 | -0.79 | 27.3 K | 256.35 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.92 | 21.06 B | -0.23 | -0.95 | 9.9 K | 236.81 K |
| EADSF | Airbus SE | 130.75 | 177.85 B | -1.70 | -1.28 | 1.8 K | 235.35 K |
| RNECY | Renesas Electronics Corporation | 5.07 | 32.57 B | -0.09 | -1.74 | 45.8 K | 232.21 K |
| HARL | Harleysville Financial Corporation | 24.6574 | 117.63 M | -0.1976 | -0.8 | 9.41 K | 232.08 K |
| SWDBY | Swedbank AB (publ) | 18.67 | 46.73 B | -0.22 | -1.16 | 12.2 K | 227.77 K |
| KOTMY | Koito Manufacturing Co. Ltd | 15.40 | 4 B | -0.905 | -5.55 | 14.4 K | 221.76 K |
| UBSFY | Ubisoft Entertainment SA | 4.06 | 622.01 M | -0.07 | -1.69 | 50.1 K | 203.41 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.76 | 11.83 B | -0.08 | -1.65 | 42.7 K | 203.25 K |
| YAMCY | Yamaha Corporation | 38.26 | 3.47 B | -0.35 | -0.91 | 5.2 K | 198.95 K |
| NDEKY | Nitto Denko Corporation | 30.42 | 14.07 B | -0.90 | -2.87 | 6.5 K | 197.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.00 | -1.50 | -3.8 | 170.47 K | 6.48 M | |
| TOI | Topicus.com Inc | 73.0105 | -0.6179 | -0.84 | 30.2 K | 2.2 M | |
| SLI | Standard Lithium Ltd | 5.21 | -0.16 | -2.98 | 56 K | 291.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9254 | -0.2388 | -3.33 | 28.8 K | 199.43 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.10 | -3.05 | 9.2 K | 29.26 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | -0.50 | -7.14 | 4.01 K | 26.1 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.82 K | 20.05 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3243 | -0.1138 | -2.09 | 1.9 K | 10.12 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | -0.04 | -1.03 | 2.4 K | 9.24 K | |
| CMU | Comet Industries Ltd | 4.25 | -0.05 | -1.16 | 2 K | 8.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.7594 | -0.1638 | -2.37 | 700 | 4.73 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.20 | -3.92 | 690 | 3.38 K | |
| PTFY | Plantify Foods Inc. | 3.75 | -1.25 | -25 | 880 | 3.3 K | |
| BQE | BQE Water Inc | 30.00 | -1.48 | -4.7 | 100 | 3 K |