Losers for 26 January 2023 from 00:00:00 until 23:59:59
Losers for 26 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.93 | 14.44 B | -0.14 | -0.93 | 3.31 M |
| EQX | Equinox Gold Corp | 4.7655 | 7.43 B | -0.09 | -1.85 | 1.93 M |
| NXE | Nexgen Energy Ltd | 4.61 | 6.39 B | -0.07 | -1.5 | 2.56 M |
| BTG | B2Gold Corp | 3.5927 | 5.28 B | -0.0789 | -2.15 | 7.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.75 | 4.62 B | -2.545 | -7.42 | 1.74 K |
| NG | Novagold Resources Inc | 6.50 | 2.7 B | -0.45 | -6.47 | 1.48 M |
| SVM | Silvercorp Metals Inc | 3.3472 | 2.35 B | -0.0587 | -1.72 | 1.27 M |
| IE | Ivanhoe Electric Inc | 13.58 | 1.48 B | -0.19 | -1.38 | 160.18 K |
| ESBA | Empire State Realty Op LP | 6.614 | 1.43 B | -0.2645 | -3.85 | 1.7 K |
| SLSR | Solaris Res Inc | 5.29 | 1.35 B | -0.0504 | -0.94 | 4.16 K |
| SLI | Standard Lithium Ltd | 3.95 | 714.51 M | -0.09 | -2.23 | 565.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1936 | 647.56 M | -0.1293 | -2.43 | 98.7 K |
| NFGC | New Found Gold Corp | 3.93 | 579.96 M | -0.17 | -4.15 | 188.8 K |
| DC | Dakota Gold Corp | 3.57 | 546.43 M | -0.21 | -5.56 | 78.96 K |
| IDR | Idaho Strategic Resources | 5.61 | 514.45 M | -0.04 | -0.71 | 2.05 K |
| CTGO | Contango Ore Inc | 24.50 | 459.11 M | -2.36 | -8.79 | 3.73 K |
| CMCL | Caledonia Mining Cp | 12.8073 | 376.41 M | -0.0976 | -0.76 | 48.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6535 | 309.21 M | -0.2009 | -2.04 | 89.9 K |
| LODE | Comstock Mining Inc | 4.922 | 302.13 M | -0.078 | -1.56 | 308.01 K |
| ARMP | Armata Pharmaceuticals Inc | 3.41 | 238.62 M | -0.17 | -4.75 | 37.7 K |
| INTT | Intest Corp | 13.66 | 224.66 M | -0.33 | -2.36 | 40.25 K |
| EVI | Evi Industries Inc | 21.9446 | 189.56 M | -1.7741 | -7.48 | 21.4 K |
| KULR | Kulr Technology Group Inc | 10.40 | 173 M | -0.16 | -1.52 | 18.65 K |
| PED | Pedevco Corp | 21.00 | 158.29 M | -0.40 | -1.87 | 9.45 K |
| EPM | Evolution Petroleum Corp | 4.7936 | 137.2 M | -0.0904 | -1.85 | 186.2 K |
| VFL | Delaware Florida Insured Muni | 9.2964 | 126.95 M | -0.0845 | -0.9 | 34 K |
| MAIA | Maia Biotechnology Inc | 4.18 | 82.08 M | -0.33 | -7.32 | 17.9 K |
| DIT | Amcon Distributing Company | 165.6473 | 71.15 M | -9.4591 | -5.4 | 700 |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 65.13 M | -1794.2578 | -7.69 | 35 |
| NBY | Novabay Pharmaceuticals | 233.6695 | 49.47 M | -4.6271 | -1.94 | 203 |
| INDO | Indonesia Energy Corp Ltd | 5.96 | 40.78 M | -0.11 | -1.81 | 124.1 K |
| AGIG | AGIG | 37.50 | 40.06 M | -1.60 | -4.09 | 4.56 K |
| SDEV | Stablecoin Development Corporation | 233.6695 | 30.37 M | -4.6271 | -1.94 | 203 |
| COHN | Cohen & CO Inc | 5.513 | 30.18 M | -0.2114 | -3.69 | 60 K |
| GNS | Genius Group Limited | 33.10 | 28.13 M | -7.90 | -19.27 | 2.13 M |
| BATL | Battalion Oil Corp | 11.71 | 27.74 M | -0.30 | -2.5 | 9.3 K |
| INLX | Intellinetics Inc | 4.24 | 27.46 M | -0.12 | -2.75 | 17.5 K |
| CPHI | China Pharma Holdings | 10.49 | 25.34 M | -0.5799 | -5.24 | 29.87 K |
| ACCS | Access Newswire Inc | 25.9572 | 25.23 M | -0.2688 | -1.02 | 840 |
| BQ | Boqii Holding Ltd ADR | 62.3333 | 6.15 M | -0.3334 | -0.53 | 933 |
| PHGE | Biomx Ltd | 64.60 | 4.66 M | -2.47 | -3.68 | 1.12 K |
| PW | Power REIT | 4.55 | 3.4 M | -0.17 | -3.6 | 19.91 K |
| VTAK | Catheter Precision Inc | 621.30 | 3.26 M | -36.10 | -5.49 | 847 |
| AUMN | Golden Minerals Company | 7.75 | 3.03 M | -0.1775 | -2.24 | 13.17 K |
| OGEN | Oragenics Inc | 192.30 | 2.58 M | -7.50 | -3.75 | 563 |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 2.54 M | -1.00 | -2.6 | 2 K |
| SING | Singlepoint | 60268.00 | 7.98 K | -5044.00 | -7.72 | 0 |
| ECF-P-A | Ellsworth Fund Ltd | 22.72 | -0.33 | -1.43 | 2.06 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9645 | -0.2106 | -1.23 | 7.2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.34 | -0.16 | -0.97 | 4.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.40 | -0.10 | -0.65 | 249 | |
| HYLN | Hyliion Holdings Corp. | 3.29 | -0.02 | -0.6 | 936.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 49.00 | -1.00 | -2 | 293 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7678 | -0.0657 | -0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.28 | 136.82 M | -3.46 | -3.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 36.487 | 298.55 B | -0.309 | -0.84 | 82.57 M |
| AZN | Astrazeneca Plc ADR | 122.5772 | 287.96 B | -1.1888 | -0.96 | 2.73 M |
| TXN | Texas Instruments | 157.1364 | 283.78 B | -0.8484 | -0.54 | 6.29 M |
| PEP | Pepsico Inc | 152.8091 | 190.72 B | -1.5351 | -0.99 | 4.56 M |
| AMGN | Amgen Inc | 229.9852 | 190.42 B | -1.4978 | -0.65 | 2.52 M |
| GILD | Gilead Sciences Inc | 74.8207 | 153.76 B | -0.4027 | -0.54 | 3.67 M |
| CSX | CSX Corp | 28.7672 | 88.15 B | -0.8587 | -2.9 | 25.56 M |
| ADP | Automatic Data Processing, Inc. | 209.2789 | 86.47 B | -2.3951 | -1.13 | 3.02 M |
| HOOD | Robinhood | 9.64 | 84.17 B | -0.05 | -0.52 | 5.73 M |
| MDLZ | Mondelez Intl Inc | 59.0116 | 78.56 B | -0.4391 | -0.74 | 5.05 M |
| DASH | Doordash Inc Cl A | 56.95 | 77.08 B | -2.58 | -4.33 | 4.69 M |
| FLEX | Flextronics Intl Ltd | 17.4061 | 59.09 B | -0.3127 | -1.76 | 8.08 M |
| RKLB | Rocket Lab USA Inc | 4.88 | 50.42 B | -0.03 | -0.61 | 3.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.1812 | 44.1 B | -0.2662 | -0.52 | 778.81 K |
| UAL | United Airlines Holdings Inc | 49.45 | 43.69 B | -0.83 | -1.65 | 7.69 M |
| RVMD | Revolution Medicines Inc | 27.86 | 37.88 B | -0.20 | -0.71 | 615.6 K |
| KMB | Kimberly-Clark Corp | 114.8803 | 35.88 B | -1.5785 | -1.36 | 2.78 M |
| ESLT | Elbit Systems Ltd | 160.5222 | 34.32 B | -5.2303 | -3.16 | 49.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.8822 | 33.39 B | -0.3453 | -0.95 | 609.65 K |
| TSEM | Tower Semiconductor | 42.96 | 32.11 B | -0.40 | -0.92 | 282.7 K |
| VOD | Vodafone Grp Plc ADR | 9.1195 | 31.92 B | -0.0477 | -0.52 | 4.7 M |
| NTAP | Netapp Inc | 61.3427 | 30.29 B | -0.5408 | -0.87 | 2.34 M |
| ONC | BeiGene, Ltd. | 261.63 | 28.57 B | -1.87 | -0.71 | 323.6 K |
| KHC | Kraft Heinz Company | 33.5901 | 27.83 B | -0.2457 | -0.73 | 5.43 M |
| ASTS | AST SpaceMobile Inc. | 5.09 | 25.47 B | -0.13 | -2.49 | 682.05 K |
| SYM | Symbotic Inc | 14.70 | 24.61 B | -0.75 | -4.85 | 111.8 K |
| FCNCA | First Citizens Bancs | 758.6939 | 24.21 B | -26.8037 | -3.41 | 175.7 K |
| UTHR | United Therapeutic | 264.23 | 23.07 B | -1.69 | -0.64 | 246.71 K |
| TROW | T Rowe Price Group | 98.071 | 22.79 B | -1.7632 | -1.77 | 2.59 M |
| INSM | Insmed Inc | 21.46 | 22.64 B | -0.13 | -0.6 | 670.68 K |
| SOFI | SoFi Technologies Inc | 5.71 | 22.19 B | -0.08 | -1.38 | 29.99 M |
| TTMI | TTM Technologies | 15.55 | 21.87 B | -1.18 | -7.05 | 733.75 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 32.10 | 21.31 B | -0.30 | -0.93 | 3.08 K |
| EXE | Expand Energy Corporation | 78.7323 | 21.16 B | -2.993 | -3.66 | 3.27 M |
| SMCI | Super Micro Computer | 7.627 | 20.49 B | -0.104 | -1.35 | 7.2 M |
| EVRG | Evergy Inc | 53.519 | 19.98 B | -0.462 | -0.86 | 903.9 K |
| RIVN | Rivian Automotive Inc | 18.31 | 19.95 B | -0.38 | -2.03 | 32.28 M |
| PAAS | Pan Amer Silver Corp | 17.5937 | 18.96 B | -0.3182 | -1.78 | 3.42 M |
| GH | Guardant Health Inc | 31.07 | 18.95 B | -0.56 | -1.77 | 646.92 K |
| RGLD | Royal Gold Inc | 125.0011 | 17.37 B | -1.6478 | -1.3 | 391.7 K |
| IESC | Ies Holdings | 38.63 | 15.27 B | -0.83 | -2.1 | 11.01 K |
| VICR | Vicor Cp | 70.31 | 15.11 B | -0.75 | -1.06 | 204.47 K |
| TIGO | Millicom International Cellular S.A. | 14.69 | 14.82 B | -0.7176 | -4.66 | 752.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.63 | 14.15 B | -0.05 | -1.36 | 15.75 M |
| PCTTW | Purecycle Technologies Inc WT | 3.36 | 13.93 B | -0.03 | -0.88 | 504 |
| BBIO | Bridgebio Pharma Inc | 8.85 | 13.65 B | -0.30 | -3.28 | 1.1 M |
| SANM | Sanmina Corp | 57.70 | 13.59 B | -3.39 | -5.55 | 501.47 K |
| VIRT | Virtu Financial Cm A | 17.0492 | 13.14 B | -1.0888 | -6 | 4.79 M |
| IONS | Ionis Pharmaceuticals | 39.38 | 12.95 B | -0.37 | -0.93 | 730.3 K |
| ICLR | Icon Plc | 231.05 | 12.32 B | -1.21 | -0.52 | 352.53 K |
| AXSM | Axsome Thera | 71.50 | 12.21 B | -2.48 | -3.35 | 565.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 300.64 | 11.85 B | -3.98 | -1.31 | 191.85 K |
| SAIA | Saia Inc | 255.82 | 11.54 B | -1.76 | -0.68 | 431.99 K |
| DKNG | Draftkings Inc | 14.30 | 11.46 B | -0.25 | -1.72 | 12.38 M |
| POWL | Powell Inds Inc | 38.2005 | 11.26 B | -0.3986 | -1.03 | 78.77 K |
| GLXY | Galaxy Digital Inc | 3.92 | 11.02 B | -0.1482 | -3.64 | 94.33 K |
| SMMT | Summit Therapeu ADR | 3.50 | 11.01 B | -0.21 | -5.66 | 1.8 M |
| BPOP | Popular Inc | 59.6129 | 10.79 B | -0.4265 | -0.71 | 909.9 K |
| PODD | Insulet Corp | 286.13 | 10.65 B | -3.57 | -1.23 | 329.12 K |
| SEIC | Sei Investments Company | 59.5301 | 10.58 B | -1.0865 | -1.79 | 714.95 K |
| RIOT | Riot Blockchain Inc | 6.13 | 10.5 B | -0.10 | -1.61 | 11.49 M |
| NUVL | Nuvalent Inc Cl A | 33.08 | 9.77 B | -0.44 | -1.31 | 139.09 K |
| KYMR | Kymera Therapeutics Inc | 35.48 | 9.58 B | -1.29 | -3.51 | 492.6 K |
| COLB | Columbia Banking Sys | 24.4749 | 9.28 B | -0.1812 | -0.73 | 1.25 M |
| BRKR | Bruker Corp | 71.0068 | 9.27 B | -0.4444 | -0.62 | 529.2 K |
| PRAX | Praxis Precision Medicines Inc | 67.65 | 9.14 B | -2.25 | -3.22 | 46.31 K |
| CORT | Corcept Therapeutics | 22.94 | 9.1 B | -0.44 | -1.88 | 404.35 K |
| GGAL | Grupo Fin Galicia ADR | 11.5099 | 8.37 B | -0.1242 | -1.07 | 573.5 K |
| TGTX | Tg Therapeuticscmn | 14.15 | 8.21 B | -0.08 | -0.56 | 3.83 M |
| VSAT | Viasat Inc | 34.46 | 8.19 B | -2.90 | -7.76 | 459.28 K |
| IBRX | Immunitybio Inc | 3.95 | 8.16 B | -0.30 | -7.06 | 2.03 M |
| PLXS | Plexus Cp | 93.86 | 7.94 B | -19.38 | -17.11 | 1.3 M |
| IMVT | Immunovant Inc | 17.60 | 7.85 B | -0.87 | -4.71 | 722.9 K |
| CAMT | Camtek Ltd | 26.3764 | 7.74 B | -0.5657 | -2.1 | 192.19 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.47 | 7.43 B | -0.53 | -1.71 | 450.29 K |
| ETSY | Etsy Inc | 134.54 | 7.37 B | -1.32 | -0.97 | 2.39 M |
| PTCT | Ptc Therapeutics | 45.99 | 7.01 B | -0.38 | -0.82 | 519.58 K |
| LQDA | Liquidia Corp | 6.76 | 6.84 B | -0.18 | -2.59 | 414.86 K |
| CPB | Campbell Soup Company | 44.3574 | 6.66 B | -0.8667 | -1.92 | 2.45 M |
| GBCI | Glacier Bancorp Inc | 41.2604 | 6.61 B | -0.8317 | -1.98 | 780.6 K |
| COGT | Cogent Biosciences Inc | 14.75 | 6.49 B | -0.09 | -0.61 | 484.64 K |
| AGNCP | Agnc Investment Corp | 16.7508 | 6.4 B | -0.094 | -0.56 | 24.9 K |
| PPC | Pilgrim's Pride | 21.331 | 6.37 B | -0.3219 | -1.49 | 571.09 K |
| FSV | Firstsrvce Sub VT Sh | 138.4017 | 6.25 B | -1.5574 | -1.11 | 47.3 K |
| ENPH | Enphase Energy Inc | 208.02 | 6.22 B | -2.30 | -1.09 | 3.51 M |
| URBN | Urban Outfitters Inc | 26.73 | 6.11 B | -0.59 | -2.16 | 1.22 M |
| ABCB | Ameris Bancorp | 44.8736 | 6.09 B | -0.7193 | -1.58 | 910.4 K |
| LGND | Ligand Pharm | 69.72 | 5.93 B | -6.89 | -8.99 | 186.1 K |
| CROX | Crocs Inc | 121.05 | 5.91 B | -2.29 | -1.86 | 1.1 M |
| SSRM | Ssr Mining Inc | 16.7695 | 5.91 B | -0.5096 | -2.95 | 835.01 K |
| CWST | Casella Waste Sys | 79.91 | 5.87 B | -1.13 | -1.39 | 160.66 K |
| LYFT | Lyft Inc Class A | 15.36 | 5.35 B | -0.50 | -3.15 | 15.72 M |
| CRSP | Crispr Therapeutics Ag | 50.47 | 5.32 B | -0.28 | -0.55 | 906.13 K |
| ORKA | Oruka Therapeutics Inc | 14.6503 | 5.22 B | -0.1936 | -1.3 | 1.92 K |
| GLNG | Golar Lng Ltd | 21.0318 | 5.09 B | -0.1445 | -0.68 | 916.6 K |
| GRFS | Grifols S.A. ADR | 9.0105 | 5.02 B | -0.059 | -0.65 | 655.29 K |
| DNTH | Dianthus Therapeutics Inc | 7.0416 | 5.01 B | -0.8784 | -11.09 | 523.69 K |
| JSM | SLM Cp 6% Sr Nt | 14.9198 | 4.96 B | -0.1088 | -0.72 | 12.98 K |
| TFSL | Tfs Financial Corp | 10.9702 | 4.91 B | -0.1286 | -1.16 | 243.25 K |
| TNGX | Tango Therapeutics Inc | 6.84 | 4.91 B | -0.34 | -4.74 | 194.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 370.6982 | 432 B | -5.0606 | -1.35 | 3.72 M |
| HD | Home Depot | 288.8344 | 344.01 B | -3.1755 | -1.09 | 3.56 M |
| MRK | Merck & Company | 96.8152 | 309.84 B | -1.5581 | -1.58 | 9.67 M |
| NVS | Novartis Ag ADR | 77.6226 | 295.98 B | -2.5662 | -3.2 | 2.68 M |
| IBM | International Business Machines | 119.8235 | 242.74 B | -5.6236 | -4.48 | 17.55 M |
| AXP | American Express Company | 149.8856 | 233.67 B | -0.8557 | -0.57 | 3.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6547 | 225.76 B | -0.0718 | -1.07 | 6.28 M |
| NVO | Novo Nordisk A/S ADR | 135.8018 | 210.95 B | -1.3329 | -0.97 | 1.3 M |
| APH | Amphenol Corp | 38.1116 | 203.17 B | -0.4716 | -1.22 | 5.83 M |
| SAP | SAP Ag ADR | 107.9732 | 174.55 B | -1.9493 | -1.77 | 1.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3364 | 162.63 B | -0.6138 | -1.08 | 787.2 K |
| T | American Telephone and Telegraph Inc. | 19.7208 | 155.78 B | -0.4142 | -2.06 | 47.4 M |
| SCHW | The Charles Schwab Corp | 74.1984 | 155.55 B | -1.1028 | -1.46 | 11.54 M |
| UBER | Uber Technologies Inc | 30.02 | 147.07 B | -0.27 | -0.89 | 25.38 M |
| SCCO | Southern Copper Corp | 64.1221 | 145.78 B | -0.4543 | -0.7 | 1.03 M |
| BTI | British American Tobacco Industries ADR | 29.3713 | 134.97 B | -0.2567 | -0.87 | 2.67 M |
| PFE | Pfizer Inc | 36.3228 | 134.91 B | -0.3366 | -0.92 | 38.47 M |
| UL | Unilever Plc ADR | 50.8089 | 131.1 B | -0.3751 | -0.73 | 1.4 M |
| VRT | Vertiv Holdings Llc. | 14.0194 | 125.05 B | -0.2994 | -2.09 | 4.22 M |
| LOW | Lowe's Companies | 190.3001 | 124.5 B | -4.0548 | -2.09 | 3.43 M |
| MO | Altria Group | 38.1038 | 122.55 B | -0.5506 | -1.42 | 9.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8316 | 106.46 B | -0.1582 | -2.26 | 26.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.32 | 101.88 B | -0.27 | -2.55 | 8.16 M |
| NEM | Newmont Mining Corp | 49.8077 | 101.79 B | -0.8833 | -1.74 | 5.63 M |
| USB | U.S. Bancorp | 41.7884 | 95.35 B | -0.3862 | -0.92 | 8.32 M |
| FCX | Freeport-Mcmoran Inc | 43.6006 | 90.28 B | -1.1415 | -2.55 | 15.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3973 | 88.51 B | -0.0204 | -0.6 | 24.24 M |
| BE | Bloom Energy Corp Cl A | 24.77 | 87.94 B | -0.52 | -2.06 | 2.11 M |
| SHW | Sherwin-Williams Company | 218.5602 | 83.63 B | -21.3938 | -8.92 | 7.7 M |
| AEM | Agnico-Eagle Mines Ltd | 53.201 | 78.1 B | -0.7547 | -1.4 | 1.77 M |
| NOC | Northrop Grumman Corp | 420.4207 | 70.92 B | -18.7899 | -4.28 | 3.12 M |
| NSC | Norfolk Southern Corp | 223.1893 | 70.09 B | -1.6565 | -0.74 | 1.68 M |
| MSI | Motorola Solutions | 248.1064 | 65.9 B | -1.273 | -0.51 | 620.2 K |
| LHX | L3Harris Technologies Inc | 183.765 | 53.75 B | -1.0659 | -0.58 | 1.79 M |
| WPM | Wheaton Precious Metals | 44.4805 | 51.35 B | -0.4741 | -1.05 | 2.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9267 | 49.45 B | -0.1211 | -0.86 | 1.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6584 | 47 B | -0.9502 | -1.74 | 869 |
| DEO | Diageo Plc ADR | 158.3902 | 45.92 B | -9.3631 | -5.58 | 821.1 K |
| SPG-PJ | Simon Property Group Inc | 59.8944 | 45.3 B | -0.4274 | -0.71 | 282 |
| HUM | Humana Inc | 480.8552 | 45.14 B | -2.754 | -0.57 | 821.96 K |
| CCJ | Cameco Corp | 26.8329 | 45.11 B | -0.3479 | -1.28 | 3.79 M |
| WCN | Waste Connections Inc | 127.4151 | 42.23 B | -0.9454 | -0.74 | 1.04 M |
| FNV | Franco Nev Corp | 143.1181 | 40.5 B | -2.9223 | -2 | 394.3 K |
| JBL | Jabil Inc. | 77.6547 | 39.53 B | -1.5773 | -1.99 | 1.67 M |
| CCL | Carnival Corp | 10.5811 | 39.42 B | -0.2488 | -2.3 | 32.1 M |
| TKO | Tko Group Holdings Inc Cl A | 82.4068 | 38.95 B | -0.9413 | -1.13 | 501.8 K |
| SYY | Sysco Corp | 71.62 | 38.66 B | -0.7405 | -1.02 | 1.81 M |
| PCG | Pacific Gas & Electric Company | 15.6235 | 37.61 B | -0.1479 | -0.94 | 15.47 M |
| ADM | Archer Daniels Midland | 76.5048 | 36.89 B | -0.6038 | -0.78 | 4.5 M |
| KMB | Kimberly-Clark Corp | 114.8803 | 35.89 B | -1.5785 | -1.36 | 2.78 M |
| KR | Kroger Company | 41.3746 | 35.41 B | -0.4095 | -0.98 | 3.11 M |
| MTB | M&T Bank Corp | 139.017 | 34.67 B | -0.7892 | -0.56 | 891.96 K |
| QSR | Restaurant Brands International | 60.3914 | 33.42 B | -0.4122 | -0.68 | 876.7 K |
| IR | Ingersoll Rand Inc | 55.3457 | 31.97 B | -0.4186 | -0.75 | 3.74 M |
| GFI | Gold Fields Ltd ADR | 10.8788 | 29.35 B | -0.1064 | -0.97 | 3.76 M |
| RJF | Raymond James Financial | 108.0914 | 29.33 B | -4.5093 | -4 | 2.72 M |
| TDY | Teledyne Technologies Inc | 426.62 | 29.06 B | -2.88 | -0.67 | 213.9 K |
| KGC | Kinross Gold Corp | 4.6108 | 28.71 B | -0.0285 | -0.61 | 10.68 M |
| XYL | Xylem Inc | 97.7689 | 27.81 B | -1.1674 | -1.18 | 2.78 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2135 | 26.48 B | -0.2124 | -1.22 | 11.8 K |
| SYF | Synchrony Financial | 33.8109 | 26.41 B | -0.3052 | -0.89 | 3.97 M |
| DG | Dollar General Corp | 223.1025 | 25.93 B | -1.2042 | -0.54 | 3.04 M |
| LUV | Southwest Airlines Company | 33.2399 | 25.46 B | -1.0893 | -3.17 | 16.71 M |
| MTD | Mettler-Toledo International | 1523.71 | 25.13 B | -7.86 | -0.51 | 81.4 K |
| CHD | Church & Dwight Company | 78.2065 | 23.26 B | -0.7985 | -1.01 | 845 K |
| SNX | Synnex Corp | 98.092 | 22.38 B | -5.1285 | -4.97 | 3.34 M |
| OMC | Omnicom Group Inc | 77.1005 | 20.93 B | -0.6543 | -0.84 | 1.46 M |
| MKCV | McCormick & Company, Incorporated | 70.4835 | 20.84 B | -3.6488 | -4.92 | 4.18 K |
| BRO | Brown & Brown | 57.0923 | 20.62 B | -0.5869 | -1.02 | 1.52 M |
| ROL | Rollins Inc | 34.5237 | 20.61 B | -0.1911 | -0.55 | 1.03 M |
| IFF | International Flavors & Fragrances | 101.2636 | 19.17 B | -1.0802 | -1.06 | 1.98 M |
| GIS | General Mills | 68.2361 | 18.89 B | -0.9507 | -1.37 | 3.38 M |
| CDE | Coeur Mining Inc | 4.12 | 16.48 B | -0.08 | -1.9 | 2.52 M |
| MAS | Masco Corp | 47.667 | 16.08 B | -0.6973 | -1.44 | 2.23 M |
| CLH | Clean Harbors | 127.72 | 15.82 B | -1.71 | -1.32 | 235.63 K |
| MOD | Modine Manufacturing Company | 22.13 | 14.98 B | -0.36 | -1.6 | 243.4 K |
| ARMK | Aramark Holdings Corp | 30.9137 | 14.4 B | -0.1669 | -0.54 | 5.23 M |
| SWK | Stanley Black & Decker Inc | 74.118 | 14.35 B | -1.2116 | -1.61 | 1.83 M |
| RPM | RPM International Inc | 82.4451 | 14.31 B | -0.5373 | -0.65 | 496.2 K |
| ALLY | Ally Financial | 28.5964 | 14.2 B | -0.3455 | -1.19 | 6.19 M |
| GFL | Gfl Environmental Inc | 30.8226 | 13.64 B | -0.5574 | -1.78 | 1.35 M |
| MKC-V | McCormick & Company Incorporated | 73.21 | 13.14 B | -3.79 | -4.92 | 4.2 K |
| AGI | Alamos Gold Inc | 11.2414 | 13.07 B | -0.1375 | -1.21 | 3.36 M |
| MKC | Mccormick & Company | 70.7223 | 13 B | -4.3516 | -5.8 | 3.54 M |
| BF-A | Brown-Forman Corporation | 62.136 | 12.91 B | -1.2298 | -1.94 | 39.97 K |
| BF-B | Brown-Forman Corporation | 62.5469 | 12.7 B | -1.1083 | -1.74 | 1.41 M |
| GGG | Graco Inc | 64.1572 | 12.6 B | -0.4237 | -0.66 | 959.7 K |
| TFII | Tfi International Inc | 101.4704 | 11.98 B | -0.8767 | -0.86 | 154.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 42.7943 | 11.89 B | -0.388 | -0.9 | 1.02 K |
| BXP | Boston Properties | 58.1261 | 11.71 B | -0.8714 | -1.48 | 1.39 M |
| U | Unity Software Inc | 34.17 | 11.66 B | -0.56 | -1.61 | 13.97 M |
| EMBJ | Embraer S.A. | 13.0434 | 11.18 B | -0.1096 | -0.83 | 1.64 M |
| R | Ryder System | 85.7193 | 10.37 B | -0.9269 | -1.07 | 104 K |
| HL | Hecla Mining Company | 6.2761 | 10.16 B | -0.0887 | -1.39 | 6.85 M |
| SUZ | Suzano Papel E Celul ADR | 8.3039 | 10 B | -0.2499 | -2.92 | 2.79 M |
| CFR | Cullen/Frost Bankers | 119.0845 | 9.64 B | -3.4691 | -2.83 | 1.17 M |
| NCLH | Norwegian Cruise Ord | 15.20 | 9.63 B | -0.22 | -1.43 | 9.9 M |
| FLS | Flowserve Corp | 31.4694 | 9.58 B | -0.3591 | -1.13 | 1.23 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6237 | 9.55 B | -0.029 | -0.79 | 2.27 M |
| GME | Gamestop Corp | 20.01 | 9.43 B | -0.22 | -1.09 | 3.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.65 | 2.21 B | -0.39 | -1.34 | 9.7 K |
| PGIC | Premium Global Income Split Corp | 24.5493 | -2.5396 | -9.38 | 31 | |
| NUAG | New Pacific Metals Corp | 3.50 | -0.33 | -8.62 | 62.27 K | |
| NG | Novagold Res Inc | 8.63 | -0.68 | -7.3 | 227.24 K | |
| AVNT | Avant Brands Inc | 6.45 | -0.45 | -6.52 | 6.22 K | |
| ARIS | Aris Gold Corporation | 4.58 | -0.29 | -5.95 | 343.68 K | |
| OGI | Organigram Holdings Inc | 4.80 | -0.28 | -5.51 | 126.85 K | |
| AYA | Aya Gold and Silver Inc | 8.40 | -0.44 | -4.98 | 492 K | |
| KNT | K92 Mining Inc | 7.72 | -0.38 | -4.69 | 1.18 M | |
| VLN | Velan Inc Sv | 5.0399 | -0.24 | -4.55 | 9.9 K | |
| TINY | Tiny Ltd | 28.80 | -1.36 | -4.51 | 8.32 K | |
| GDL | Goodfellow Inc | 11.1215 | -0.5073 | -4.36 | 5.8 K | |
| SSRM | Ssr Mining Inc | 22.3036 | -0.8228 | -3.56 | 259.1 K | |
| SKE | Skeena Resources Ltd | 8.33 | -0.30 | -3.48 | 68.6 K | |
| BLDP | Ballard Power Systems Inc | 8.33 | -0.28 | -3.25 | 1 M | |
| WDO | Wesdome Gold Mines Ltd | 6.26 | -0.21 | -3.25 | 3 M | |
| URC | Uranium Royalty Corp | 3.35 | -0.11 | -3.18 | 113.1 K | |
| PD | Precision Drilling Corp | 109.62 | -3.37 | -2.98 | 110.15 K | |
| DPM | Dundee Precious Metals Inc | 8.4305 | -0.2463 | -2.84 | 1.22 M | |
| SVM | Silvercorp Metals Inc | 4.4177 | -0.1265 | -2.78 | 181.5 K | |
| TC | Tucows Inc | 45.03 | -1.24 | -2.68 | 50.2 K | |
| PAAS | Pan American Silver Corp | 23.3222 | -0.6155 | -2.57 | 539.13 K | |
| LCFS | Tidewater Renewables Ltd | 11.06 | -0.29 | -2.56 | 2.4 K | |
| SEA | Seabridge Gold Inc | 16.7065 | -0.4188 | -2.45 | 34.64 K | |
| FNV | Franco-Nevada Corp | 190.686 | -4.7608 | -2.44 | 281.1 K | |
| AG | First Majestic Silver Corp | 10.8167 | -0.2674 | -2.41 | 996.66 K | |
| MUX | Mcewen Mining Inc | 9.42 | -0.23 | -2.38 | 44.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.3284 | -0.3491 | -2.38 | 300 | |
| EDR | Endeavour Silver Corp | 4.5001 | -0.1091 | -2.37 | 320.46 K | |
| ACX | Act Energy Technologies Ltd | 8.82 | -0.21 | -2.33 | 456.5 K | |
| GFL | Gfl Environmental Inc | 41.0577 | -0.9754 | -2.32 | 419.7 K | |
| TSU | Trisura Group Ltd | 42.24 | -0.99 | -2.29 | 52.95 K | |
| OGC | Oceanagold Corp | 8.6695 | -0.203 | -2.29 | 352.9 K | |
| ACB | Aurora Cannabis Inc | 12.90 | -0.30 | -2.27 | 98.42 K | |
| BU | Burcon Nutrascience Corp | 7.2787 | -0.1655 | -2.22 | 2.13 K | |
| TLO | Talon Metals Corp | 4.45 | -0.10 | -2.2 | 54.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7759 | -0.1945 | -2.17 | 53.04 K | |
| EQX | Equinox Gold Corp | 6.3342 | -0.1399 | -2.16 | 561.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.027 | -1.2983 | -2.15 | 1.49 M | |
| BCE-PZ | Bce Inc Pref Z | 15.3637 | -0.3343 | -2.13 | 100 | |
| DOL | Dollarama Inc | 81.7276 | -1.7739 | -2.12 | 477.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | -0.30 | -2.11 | 30.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.00 | -0.38 | -2.07 | 800 | |
| TXG | Torex Gold Resources Inc | 18.4903 | -0.3784 | -2.01 | 361.5 K | |
| BTO | B2Gold Corp | 4.8036 | -0.0964 | -1.97 | 2.68 M | |
| CURA | Curaleaf Holdings Inc | 4.76 | -0.09 | -1.86 | 660.4 K | |
| ECO | Ecosynthetix Inc | 3.71 | -0.07 | -1.85 | 21.6 K | |
| AEM | Agnico Eagle Mines Ltd | 70.8955 | -1.3324 | -1.84 | 1.85 M | |
| OR | Osisko Gold Royalties Ltd | 17.6922 | -0.3285 | -1.82 | 542.17 K | |
| BDI | Black Diamond Group Ltd | 4.7504 | -0.0862 | -1.78 | 206.81 K | |
| URB-A | Urbana Corporation | 3.6339 | -0.0658 | -1.78 | 1.1 K | |
| BIPC | Brookfield Infrastructure Corp | 52.6665 | -0.9375 | -1.75 | 76.1 K | |
| AFN | Ag Growth International Inc | 46.5916 | -0.8255 | -1.74 | 155.1 K | |
| IFC | Intact Financial Corp | 184.3611 | -3.2551 | -1.73 | 269.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.40 | -0.06 | -1.73 | 58.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 20.3875 | -0.358 | -1.73 | 53.09 K | |
| IE | Ivanhoe Electric Inc | 18.05 | -0.31 | -1.69 | 5.3 K | |
| CCO | Cameco Corp | 35.7408 | -0.6064 | -1.67 | 1.2 M | |
| ACO-X | ATCO Ltd | 36.7289 | -0.6161 | -1.65 | 178.07 K | |
| EDV | Endeavour Mining Corp | 27.8224 | -0.4448 | -1.57 | 929 K | |
| WPM | Wheaton Precious Metals Corp | 59.2543 | -0.9386 | -1.56 | 955.53 K | |
| AGI | Alamos Gold Inc Cls A | 14.9822 | -0.2356 | -1.55 | 1.18 M | |
| CRON | Cronos Group Inc | 3.24 | -0.05 | -1.52 | 139.5 K | |
| CPX | Capital Power Corp | 37.9679 | -0.5804 | -1.51 | 354.5 K | |
| WPRT | Westport Fuel Systems Inc | 13.10 | -0.20 | -1.5 | 4.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.0741 | -0.2147 | -1.5 | 610 | |
| HPS-A | Hammond Power Solutions Inc | 23.5851 | -0.359 | -1.5 | 15.59 K | |
| NPK | Verde Agritech Plc | 6.64 | -0.10 | -1.48 | 218.2 K | |
| SII | Sprott Inc | 49.1889 | -0.7382 | -1.48 | 121 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.67 | -0.37 | -1.48 | 16.48 K | |
| BIR | Birchcliff Energy Ltd | 7.1399 | -0.1064 | -1.47 | 2.98 M | |
| PHX | Phx Energy Services Corp | 5.8256 | -0.086 | -1.45 | 52.29 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.88 | -0.29 | -1.44 | 40.6 K | |
| NXE | Nexgen Energy Ltd | 6.18 | -0.09 | -1.44 | 1.62 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.6702 | -0.2416 | -1.43 | 5.4 K | |
| AMC | Arizona Metals Corp | 4.15 | -0.06 | -1.43 | 190.7 K | |
| H | Hydro One Ltd | 33.5809 | -0.4834 | -1.42 | 948.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.0321 | -0.2272 | -1.4 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | -0.0912 | -1.37 | 50 | |
| FSV | Firstservice Corp | 184.5651 | -2.5173 | -1.35 | 41.1 K | |
| BN-PM | Brookfield Corporation | 15.6828 | -0.2118 | -1.33 | 2.45 K | |
| MDA | Mda Ltd | 6.67 | -0.09 | -1.33 | 43.5 K | |
| GEO | Geodrill Ltd | 3.04 | -0.0395 | -1.28 | 12.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.9982 | -0.2044 | -1.26 | 700 | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.946 | -0.2029 | -1.26 | 4.45 K | |
| MRU | Metro Inc | 69.0993 | -0.8772 | -1.25 | 399.9 K | |
| TFII | Tfi International Inc | 134.8871 | -1.6737 | -1.23 | 327.42 K | |
| TLRY | Tilray Inc | 40.90 | -0.50 | -1.21 | 108.63 K | |
| CSCI | Cosciens Biopharma Inc | 19.68 | -0.24 | -1.2 | 75 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.5267 | -0.201 | -1.2 | 7.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6408 | -0.1658 | -1.2 | 8.28 K | |
| BCE-PF | BCE Inc Pref AF | 13.7159 | -0.1633 | -1.18 | 4.52 K | |
| IS | Infrastructure Dividend Split Corp | 12.4945 | -0.1474 | -1.17 | 4.62 K | |
| WCN | Waste Connections Inc | 169.7516 | -1.9784 | -1.15 | 215.7 K | |
| QSR | Restaurant Brands International Inc | 80.4788 | -0.9139 | -1.12 | 589.4 K | |
| LAR | Lithium Argentina Ag | 11.8478 | -0.1329 | -1.11 | 1.78 M | |
| IAU | I-80 Gold Corp | 3.69 | -0.04 | -1.07 | 1.04 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.9929 | -0.1838 | -1.07 | 764 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.1952 | -0.1608 | -1.05 | 510 | |
| ABX | Barrick Mining Corp | 24.2731 | -0.2501 | -1.02 | 11.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 676.8915 | 709.17 B | -5.3984 | -0.79 | 50.79 K |
| RHHBY | Roche Holding AG | 39.38 | 334.54 B | -0.67 | -1.67 | 1.1 M |
| RHHVF | Roche Holding AG | 312.50 | 331.29 B | -9.70 | -3.01 | 28.8 K |
| RHHBF | Roche Holding AG | 366.51 | 323.82 B | -3.465 | -0.94 | 100 |
| NVSEF | Novartis AG | 90.00 | 291.85 B | -1.00 | -1.1 | 101.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.30 | 276.4 B | -2.22 | -1.28 | 374.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.00 | 276.06 B | -23.00 | -2.64 | 1.01 K |
| NSRGY | Nestlé S.A | 119.46 | 265.25 B | -3.44 | -2.8 | 239.1 K |
| NSRGF | Nestlé S.A | 119.39 | 262.16 B | -3.82 | -3.1 | 3.2 K |
| RYDAF | Royal Dutch Shell plc | 28.63 | 220.07 B | -0.37 | -1.28 | 6.2 K |
| TOYOF | Toyota Motor Corporation | 13.978 | 218.18 B | -0.1156 | -0.82 | 3.64 K |
| TOELY | Tokyo Electron Limited | 88.54 | 212.87 B | -0.72 | -0.81 | 54.2 K |
| NONOF | Novo Nordisk A/S | 139.00 | 211.82 B | -0.99 | -0.71 | 3 K |
| TOELF | Tokyo Electron Limited | 348.31 | 210.68 B | -6.18 | -1.74 | 500 |
| NAPRF | Naspers Limited | 200.00 | 208.17 B | -3.10 | -1.53 | 200 |
| SAPGF | SAP SE | 112.70 | 175.59 B | -3.30 | -2.84 | 53.7 K |
| EADSF | Airbus SE | 130.75 | 173.98 B | -1.70 | -1.28 | 1.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.28 | 162.17 B | -0.425 | -0.71 | 13.1 K |
| SAFRF | Safran SA | 142.79 | 161.02 B | -0.78 | -0.54 | 6 K |
| IBDSF | Iberdrola S.A | 11.77 | 159.78 B | -0.12 | -1.01 | 36.2 K |
| ATEYY | Advantest Corporation | 74.33 | 156.73 B | -1.80 | -2.36 | 8.9 K |
| DTEGF | Deutsche Telekom AG | 22.14 | 144.9 B | -0.14 | -0.63 | 100 |
| BTAFF | British American Tobacco p.l.c | 37.33 | 133.12 B | -0.372 | -0.99 | 3.87 K |
| UNLYF | Unilever PLC | 48.491 | 130.25 B | -0.4855 | -0.99 | 1.26 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.34 | 130.15 B | -0.26 | -1.78 | 123.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.79 | 129.1 B | -0.722 | -1.23 | 200 |
| BNPQF | BNP Paribas SA | 66.24 | 127.72 B | -0.71 | -1.06 | 1 K |
| ESOCF | Enel SpA | 5.93 | 116.4 B | -0.04 | -0.67 | 7.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.71 | 116.36 B | -0.14 | -1.09 | 2.5 K |
| KYCCF | Keyence Corporation | 455.92 | 115.64 B | -4.10 | -0.89 | 3 K |
| ZFSVF | Zurich Insurance Group AG | 488.20 | 108.44 B | -3.07 | -0.62 | 300 |
| SNYNF | Sanofi | 97.85 | 101.95 B | -0.95 | -0.96 | 1.2 K |
| ATLKY | Atlas Copco AB | 12.12 | 97.96 B | -0.82 | -6.34 | 895.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.53 | 95.5 B | -0.04 | -0.61 | 187.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.25 | 87.44 B | -5.86 | -3.12 | 1.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.54 | 87.04 B | -2.19 | -2.34 | 18.8 K |
| ATLCY | Atlas Copco AB | 10.98 | 85.47 B | -0.62 | -5.34 | 12.6 K |
| NGGTF | National Grid plc | 12.52 | 83.96 B | -0.29 | -2.26 | 500 |
| GLCNF | Glencore plc | 6.84 | 80.86 B | -0.12 | -1.72 | 9.5 K |
| GLNCY | Glencore plc | 13.63 | 80.31 B | -0.21 | -1.52 | 734.3 K |
| ENGIY | ENGIE SA | 14.21 | 78.41 B | -0.09 | -0.63 | 162.5 K |
| VOLVF | AB Volvo (publ) | 19.84 | 69.85 B | -0.49 | -2.41 | 9.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 357.37 | 69.48 B | -7.21 | -1.98 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.21 | 68.97 B | -0.29 | -0.79 | 44.4 K |
| VLVLY | AB Volvo (publ) | 19.73 | 68.65 B | -0.456 | -2.26 | 61.7 K |
| DPSTF | Deutsche Post AG | 42.90 | 68.11 B | -0.50 | -1.15 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 45.695 | 60.46 B | -0.755 | -1.63 | 8.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.15 | 58.03 B | -0.18 | -5.41 | 1.1 K |
| UCBJY | UCB SA | 40.64 | 55.95 B | -0.57 | -1.38 | 10 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.52 | 55.47 B | -0.27 | -1.96 | 9.47 K |
| RNECY | Renesas Electronics Corporation | 5.07 | 53.2 B | -0.09 | -1.74 | 45.8 K |
| EBKDY | Erste Group Bank AG | 18.30 | 51.94 B | -0.18 | -0.97 | 26.1 K |
| DANOY | Danone S.A | 10.85 | 51.47 B | -0.10 | -0.91 | 483 K |
| SDVKY | Sandvik AB (publ) | 21.12 | 51.02 B | -0.21 | -0.98 | 36.3 K |
| DBOEF | Deutsche Börse AG | 173.96 | 49.81 B | -1.60 | -0.91 | 100 |
| GPDNF | Danone S.A | 53.46 | 49.45 B | -1.28 | -2.34 | 1.4 K |
| BASFY | BASF SE | 14.36 | 48.34 B | -0.10 | -0.69 | 99.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.15 | 48.3 B | -0.43 | -1.32 | 75.1 K |
| SSREF | Swiss Re AG | 102.90 | 46.68 B | -0.60 | -0.58 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.33 | 46.53 B | -0.15 | -0.97 | 8.33 K |
| DGEAF | Diageo plc | 42.0336 | 46.06 B | -2.4288 | -5.46 | 423 |
| ELEZY | Endesa S.A | 9.92 | 46.04 B | -0.11 | -1.1 | 2.06 K |
| RWEOY | RWE Aktiengesellschaft | 45.67 | 45.78 B | -1.16 | -2.48 | 17.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.42 | 45.36 B | -0.19 | -1.64 | 505.6 K |
| DKILY | Daikin IndustriesLtd | 17.35 | 41.47 B | -0.29 | -1.64 | 109.5 K |
| SWDBY | Swedbank AB (publ) | 18.67 | 41.17 B | -0.22 | -1.16 | 12.2 K |
| SCMWY | Swisscom AG | 58.48 | 40.89 B | -0.43 | -0.73 | 1.7 K |
| DKILF | Daikin IndustriesLtd | 170.71 | 40.79 B | -5.70 | -3.23 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 69.40 | 38.93 B | -1.87 | -2.62 | 1.5 K |
| SWRAY | Swire Pacific Limited | 9.24 | 38.78 B | -0.13 | -1.39 | 16.2 K |
| WEGZY | WEG S.A | 7.493 | 37.59 B | -0.0925 | -1.22 | 61.49 K |
| DLMAF | Dollarama Inc | 62.08 | 36.65 B | -0.87 | -1.38 | 400 |
| DTGHF | Daimler Truck Holding AG | 33.472 | 36.29 B | -0.578 | -1.7 | 1.39 K |
| DTRUY | Daimler Truck Holding AG | 16.94 | 36.24 B | -0.16 | -0.94 | 7.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.15 | 35.2 B | -0.34 | -1.15 | 34.1 K |
| ADDDF | adidas AG | 156.94 | 34.92 B | -1.25 | -0.79 | 300 |
| FJTSF | Fujitsu Limited | 142.17 | 34.18 B | -3.97 | -2.72 | 500 |
| FJTSY | Fujitsu Limited | 28.77 | 33.74 B | -0.20 | -0.69 | 43.9 K |
| HENOY | Henkel AG & Co. KGaA | 17.67 | 33.55 B | -0.28 | -1.56 | 19.4 K |
| EPIAF | Epiroc AB (publ) | 20.322 | 32.46 B | -0.478 | -2.3 | 3.06 K |
| HENKY | Henkel AG & Co. KGaA | 16.59 | 31.53 B | -0.17 | -1.01 | 55.5 K |
| FINMF | Leonardo S.p.a | 10.10 | 30.53 B | -0.70 | -6.48 | 400 |
| TTNDY | Techtronic Industries Company Limited | 61.39 | 29.89 B | -1.85 | -2.93 | 79.7 K |
| DNNGY | Ørsted A/S | 29.157 | 29.61 B | -0.166 | -0.57 | 173.52 K |
| CRBJY | China Resources Land Limited | 50.4099 | 29.58 B | -1.2006 | -2.33 | 232 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.27 | 29.51 B | -0.56 | -1.34 | 13.5 K |
| NVZMY | Novozymes A/S | 49.9694 | 28.85 B | -0.6775 | -1.34 | 19.32 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.21 | 28.58 B | -0.04 | -0.76 | 65.27 K |
| IMBBY | Imperial Brands PLC | 24.3908 | 28.3 B | -0.1367 | -0.56 | 57.42 K |
| IMBBF | Imperial Brands PLC | 24.1284 | 27.52 B | -0.2809 | -1.15 | 723 |
| SVNDY | Seven & i Holdings Co. Ltd | 23.46 | 27.16 B | -0.15 | -0.64 | 100.8 K |
| SAXPY | Sampo Oyj | 26.13 | 27.09 B | -0.16 | -0.61 | 29.2 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.17 | 25.84 B | -0.20 | -2.71 | 18.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.07 | 25.65 B | -0.14 | -2.69 | 16.5 K |
| RYLPF | Koninklijke Philips N.V | 16.87 | 25.46 B | -0.468 | -2.7 | 400 |
| AMADY | Amadeus IT Group S.A | 63.50 | 25.4 B | -0.59 | -0.92 | 89.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.60 | 25.31 B | -0.02 | -0.55 | 47.7 K |
| AMADF | Amadeus IT Group S.A | 61.50 | 25.29 B | -3.90 | -5.96 | 1.3 K |
| VACNY | VAT Group AG | 30.30 | 25.28 B | -2.60 | -7.9 | 2.4 K |
| DASTF | Dassault Systèmes SE | 36.74 | 25.25 B | -0.82 | -2.18 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 82.31 M | -0.75 | -12.5 | 3.82 K |
| PTFY | Plantify Foods Inc. | 3.75 | -1.25 | -25 | 880 | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | -0.50 | -7.14 | 4.01 K | |
| BQE | BQE Water Inc | 30.00 | -1.48 | -4.7 | 100 | |
| MAI | Minera Alamos Inc | 4.40 | -0.20 | -4.35 | 16.71 K | |
| NFG | New Found Gold Corp | 5.28 | -0.22 | -4 | 144.2 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.20 | -3.92 | 690 | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -1.50 | -3.8 | 170.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9254 | -0.2388 | -3.33 | 28.8 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.10 | -3.05 | 9.2 K | |
| SLI | Standard Lithium Ltd | 5.21 | -0.16 | -2.98 | 56 K | |
| BCF | Builders Capital Mortgage Corp | 6.7594 | -0.1638 | -2.37 | 700 | |
| XRTX | XORTX Therapeutics Inc | 40.95 | -0.90 | -2.15 | 473 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3243 | -0.1138 | -2.09 | 1.9 K | |
| CMU | Comet Industries Ltd | 4.25 | -0.05 | -1.16 | 2 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | -0.04 | -1.03 | 2.4 K | |
| TOI | Topicus.com Inc | 73.0105 | -0.6179 | -0.84 | 30.2 K |