Losers for 24 January 2023 from 00:00:00 until 23:59:59
Losers for 24 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 45.50 | 22.11 M | -1.60 | -3.4 | 8.22 M | 373.9 M |
| LNG | Cheniere Energy | 146.1859 | 59.63 B | -3.7654 | -2.51 | 1.43 M | 208.91 M |
| CBOE | CBOE Global Markets Inc | 116.7544 | 36.05 B | -1.4022 | -1.19 | 625.8 K | 73.06 M |
| NOG | Northern Oil and Gas | 27.0081 | 2.37 B | -0.5824 | -2.11 | 928.3 K | 25.07 M |
| NINE | Nine Energy Service, Inc. | 12.46 | 101.28 M | -0.92 | -6.88 | 1.86 M | 23.23 M |
| PRK | Park National Corp | 111.2589 | 3.3 B | -10.0483 | -8.28 | 80.9 K | 9 M |
| CANF | Can-Fite Biopharma Ltd ADR | 94.80 | 5.06 M | -6.40 | -6.32 | 67.05 K | 6.36 M |
| NHC | National Healthcare Corp | 53.572 | 3.33 B | -0.4046 | -0.75 | 77.3 K | 4.14 M |
| OBE | Obsidian Energy Ltd | 6.53 | 614.54 M | -0.20 | -2.97 | 555.4 K | 3.63 M |
| CQP | Cheniere Energy Partners LP | 43.9239 | 27.44 B | -0.9197 | -2.05 | 74.91 K | 3.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.37 | 44.33 M | -0.23 | -1.98 | 263.7 K | 3 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -1.00 | -4.27 | 108.97 K | 2.44 M |
| REPX | Riley Exploration Permian Inc | 29.5089 | 930.32 M | -0.5155 | -1.72 | 56.7 K | 1.67 M |
| TMP | Tompkinstrustco | 65.3587 | 1.48 B | -0.5702 | -0.86 | 21.3 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 9.443 | 355.57 M | -0.242 | -2.5 | 127.04 K | 1.2 M |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | -0.13 | -1.85 | 160.23 K | 1.11 M |
| INDO | Indonesia Energy Corp Ltd | 6.24 | 38.93 M | -0.09 | -1.42 | 106.9 K | 667.06 K |
| TOPS | Top Ships Inc | 16.92 | 2.25 M | -0.48 | -2.76 | 33.31 K | 563.57 K |
| BHM | Bluerock Homes Trust Inc | 18.7197 | 82.84 M | -0.2768 | -1.46 | 26.7 K | 499.82 K |
| OZ | Belpointe Prep Llc Class A Units | 97.52 | 139.61 M | -0.98 | -0.99 | 4.8 K | 468.1 K |
| VTAK | Catheter Precision Inc | 646.00 | 286.48 K | -9.50 | -1.45 | 632 | 408.27 K |
| BHB | Bar Harbor Bankshares | 26.3311 | 712.72 M | -0.7439 | -2.75 | 13 K | 342.3 K |
| LODE | Comstock Mining Inc | 5.178 | 113.23 M | -0.322 | -5.85 | 61.96 K | 320.84 K |
| DC | Dakota Gold Corp | 3.77 | 766.13 M | -0.04 | -1.05 | 82.55 K | 311.22 K |
| KULR | Kulr Technology Group Inc | 10.16 | 75.44 M | -0.16 | -1.55 | 30.29 K | 307.73 K |
| CET | Central Securities Corp | 29.8948 | 1.68 B | -0.1627 | -0.54 | 9.9 K | 295.96 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 12.21 K | 263.84 K |
| AGIG | AGIG | 38.60 | 39.25 M | -1.10 | -2.77 | 6.69 K | 258.23 K |
| ANVS | Annovis Bio Inc | 12.5401 | 51.64 M | -0.2899 | -2.26 | 18.09 K | 226.79 K |
| IBIO | Ibio Inc | 14.80 | 51.36 M | -0.20 | -1.33 | 13.07 K | 193.51 K |
| BCV | Bancroft Convertible Fund | 14.3281 | 120.99 M | -0.0788 | -0.55 | 13.4 K | 192 K |
| FOXO | Foxo Technologies Inc | 84.5748 | 109.44 K | -1.234 | -1.44 | 2.14 K | 180.74 K |
| SKYH | Sky Harbour Group Corp | 5.52 | 839.97 M | -0.04 | -0.72 | 32.5 K | 179.4 K |
| GENC | Gencor Industries IN | 10.47 | 257.24 M | -0.40 | -3.68 | 13.64 K | 142.85 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7851 | -0.142 | -0.84 | 8.1 K | 135.96 K | |
| ACCS | Access Newswire Inc | 26.40 | 13.7 M | -0.28 | -1.05 | 3.88 K | 102.41 K |
| FISK | Empire State Realty Op LP Se | 6.4452 | 1.4 B | -0.1409 | -2.14 | 14.85 K | 95.7 K |
| AIRI | Air Industries Group Inc | 5.405 | 12.48 M | -0.035 | -0.64 | 16.55 K | 89.48 K |
| PW | Power REIT | 4.70 | 2.5 M | -0.205 | -4.18 | 18 K | 84.58 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.46 | -5.08 | 9.56 K | 82.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.9105 | 40.88 M | -0.0731 | -1.84 | 20.9 K | 81.73 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 22.94 K | 73.41 K |
| EP | Empire Petroleum Corp | 12.68 | 85.7 M | -0.17 | -1.32 | 4.4 K | 55.79 K |
| ESP | Espey Mfg. & Electronics | 14.0704 | 152.8 M | -0.0895 | -0.63 | 3.9 K | 54.87 K |
| BQ | Boqii Holding Ltd ADR | 61.9667 | 3.49 M | -2.70 | -4.18 | 855 | 52.98 K |
| COE | 51Talk Online Education Group | 5.53 | 67.76 M | -0.47 | -7.83 | 9.38 K | 51.85 K |
| MAIA | Maia Biotechnology Inc | 4.31 | 70.39 M | -0.12 | -2.71 | 11.7 K | 50.43 K |
| ELMD | Electromed Inc | 10.96 | 232.12 M | -0.21 | -1.88 | 3.4 K | 37.26 K |
| FRD | Friedman Industries Inc | 10.4945 | 279.78 M | -0.0585 | -0.55 | 3.4 K | 35.68 K |
| SCCD | Sachem Capital Corp 6.00% | 16.8856 | -0.0861 | -0.51 | 2 K | 33.77 K | |
| BKTI | Bk Technologies Inc | 17.35 | 252.44 M | -0.20 | -1.14 | 1.69 K | 29.34 K |
| SER | Serina Therapeutics Inc | 26.4286 | 42.93 M | -0.3571 | -1.33 | 952 | 25.16 K |
| LGL | LGL Group | 4.38 | 84.63 M | -0.05 | -1.13 | 5.5 K | 24.09 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.7795 | -0.0498 | -0.64 | 2.49 K | 19.38 K | |
| SLSR | Solaris Res Inc | 5.45 | 1.16 B | -0.05 | -0.91 | 3 K | 16.32 K |
| CKX | Ckx Lands | 10.18 | 21.46 M | -0.28 | -2.68 | 1.38 K | 14.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.2101 | -0.2899 | -1.87 | 743 | 11.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | -0.25 | -1.04 | 425 | 10.09 K | |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.20 | -3.03 | 1.02 K | 6.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -3.7989 | -27.14 | 350 | 3.57 K |
| ELLO | Ellomay Capital Ltd | 17.50 | 272.9 M | -0.11 | -0.62 | 187 | 3.27 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 21 | 147 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2618.00 | -15.00 | -0.57 | 11.59 K | 30.33 M | |
| CL | Crude Oil | 80.13 | -1.49 | -1.83 | 288.21 K | 23.09 M | |
| BZ | Brent Crude | 86.13 | -2.06 | -2.34 | 207.75 K | 17.89 M | |
| ZL | Soybean Oil | 61.09 | -0.96 | -1.55 | 27.25 K | 1.67 M | |
| CT | Cotton | 86.24 | -1.15 | -1.32 | 13.36 K | 1.15 M | |
| HE | Lean Hogs | 77.10 | -0.475 | -0.61 | 10.01 K | 772 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | -9.00 | -1.26 | 669 | 471.64 K | |
| HO | Heating Oil | 3.4272 | -0.1237 | -3.48 | 32.1 K | 110 K | |
| T | Crude Oil WTI | 80.17 | 619.76 B | -1.44 | -1.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.32 | 2.88 T | -1.20 | -1.23 | 66.93 M | 6.45 B |
| AMD | Advanced Micro Devices | 74.70 | 797.92 B | -1.83 | -2.39 | 60.82 M | 4.54 B |
| GOOGL | Alphabet Inc Class A | 96.8991 | 3.55 T | -2.0729 | -2.09 | 33.08 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 98.4021 | 3.53 T | -1.9837 | -1.98 | 27.39 M | 2.7 B |
| ENPH | Enphase Energy Inc | 219.47 | 4.17 B | -8.97 | -3.93 | 5.97 M | 1.31 B |
| ADBE | Adobe Systems Inc | 361.32 | 96.71 B | -3.66 | -1 | 2.47 M | 891.16 M |
| CMCSA | Comcast Corporation | 33.3362 | 88.24 B | -0.4278 | -1.27 | 25.81 M | 860.41 M |
| TXN | Texas Instruments | 159.79 | 284.78 B | -1.0199 | -0.63 | 5.35 M | 855.13 M |
| LULU | Lululemon Athletica | 311.21 | 12.98 B | -4.87 | -1.54 | 2.69 M | 838.3 M |
| INTC | Intel Corp | 28.8512 | 309.41 B | -0.3375 | -1.16 | 24.86 M | 717.1 M |
| ASML | ASML Holding N.V. ADR | 651.0551 | 576.7 B | -5.8497 | -0.89 | 1.07 M | 694.63 M |
| SHOP | Shopify Inc | 42.69 | 198.58 B | -1.35 | -3.07 | 16.03 M | 684.43 M |
| AZN | Astrazeneca Plc ADR | 123.1159 | 293.14 B | -2.4705 | -1.97 | 5.43 M | 668.96 M |
| COIN | Coinbase Global Inc Class A | 53.555 | 39.97 B | -2.405 | -4.3 | 12.41 M | 664.83 M |
| MU | Micron Technology | 60.3565 | 899.74 B | -0.5517 | -0.91 | 10.18 M | 614.62 M |
| DLTR | Dollar Tree Inc | 146.52 | 27.58 B | -4.47 | -2.96 | 3.94 M | 577.54 M |
| CRWD | Crowdstrike Holdings Inc | 104.60 | 246.77 B | -1.70 | -1.6 | 5.08 M | 531.6 M |
| CHTR | Charter Communications | 392.03 | 15.63 B | -3.98 | -1.01 | 1.21 M | 473.02 M |
| INTU | Intuit Inc | 393.7403 | 95.31 B | -8.2856 | -2.06 | 1.19 M | 468.41 M |
| LRCX | Lam Research Corp | 47.1887 | 277.1 B | -0.3175 | -0.67 | 9.72 M | 458.82 M |
| ETSY | Etsy Inc | 136.68 | 8.3 B | -2.44 | -1.75 | 3.05 M | 417.26 M |
| CSX | CSX Corp | 30.3988 | 96.42 B | -0.1813 | -0.59 | 13 M | 395.17 M |
| AMAT | Applied Materials | 109.847 | 293.15 B | -1.1326 | -1.02 | 3.5 M | 384.98 M |
| MRVL | Marvell Technology Inc | 42.0437 | 143.61 B | -0.2374 | -0.56 | 8.96 M | 376.72 M |
| ABNB | Airbnb Inc Class A | 104.13 | 105.61 B | -1.09 | -1.04 | 3.51 M | 365.99 M |
| DDOG | Datadog Inc | 73.69 | 67.76 B | -1.60 | -2.13 | 4.76 M | 350.87 M |
| KLAC | K L A-Tencor Corp | 410.3383 | 195.48 B | -2.3662 | -0.57 | 852.7 K | 349.9 M |
| FLNA | Filana Therapeutics, Inc. | 29.44 | 27.72 M | -7.00 | -19.21 | 11.88 M | 349.68 M |
| MARA | Marathon Digital Holdings | 8.80 | 2.65 B | -0.20 | -2.22 | 39.4 M | 346.71 M |
| AAL | American Airlines Group | 16.02 | 9.03 B | -0.15 | -0.93 | 21.64 M | 346.7 M |
| TEAM | Atlassian | 151.70 | 48.07 B | -2.88 | -1.86 | 2.21 M | 335.57 M |
| FISV | Fiserv Inc | 103.71 | 33 B | -1.84 | -1.74 | 3.22 M | 333.74 M |
| ON | On Semiconductor | 70.08 | 27.74 B | -0.72 | -1.02 | 4.54 M | 318.4 M |
| ADP | Automatic Data Processing, Inc. | 222.0159 | 120.08 B | -1.6803 | -0.75 | 1.43 M | 316.46 M |
| AFRM | Affirm Holdings Inc Cl A | 14.32 | 25.51 B | -1.13 | -7.31 | 20.38 M | 291.88 M |
| MDB | Mongodb Inc Cl A | 199.88 | 26.41 B | -7.17 | -3.46 | 1.44 M | 287.85 M |
| FSLR | First Solar Inc | 171.485 | 20.9 B | -4.725 | -2.68 | 1.68 M | 287.68 M |
| LYFT | Lyft Inc Class A | 15.30 | 7.09 B | -0.11 | -0.71 | 18.61 M | 284.72 M |
| BIDU | Baidu Inc ADR | 132.79 | 27.39 B | -3.55 | -2.6 | 2.1 M | 278.27 M |
| ROKU | Roku Inc | 52.61 | 24.17 B | -2.03 | -3.72 | 4.86 M | 255.43 M |
| WDAY | Workday Inc | 172.53 | 48.64 B | -3.90 | -2.21 | 1.46 M | 251.92 M |
| PLUG | Plug Power Inc | 16.74 | 2.03 B | -0.70 | -4.01 | 14.89 M | 249.25 M |
| CME | CME Group Inc | 151.1944 | 110.34 B | -1.0742 | -0.71 | 1.55 M | 234.56 M |
| MCHP | Microchip Technology | 69.9737 | 40.91 B | -0.5452 | -0.77 | 3.23 M | 226.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9824 | 49.52 B | -0.4083 | -1.44 | 8.02 M | 224.54 M |
| LCID | Lucid Group Inc | 86.00 | 1.33 B | -2.20 | -2.49 | 2.59 M | 222.47 M |
| DOCU | Docusign Inc | 57.95 | 15.05 B | -0.74 | -1.26 | 3.82 M | 221.15 M |
| CDNS | Cadence Design Systems, Inc. | 182.38 | 90.41 B | -1.03 | -0.56 | 1.2 M | 219.2 M |
| ILMN | Illumina Inc | 209.2899 | 34.21 B | -1.1965 | -0.57 | 1.03 M | 216.2 M |
| STX | Seagate Technology | 56.7784 | 128.12 B | -0.9124 | -1.58 | 3.79 M | 215.04 M |
| EBAY | Ebay Inc | 43.9304 | 55.69 B | -0.9127 | -2.04 | 4.86 M | 213.7 M |
| IDXX | Idexx Laboratories | 486.70 | 55.03 B | -9.44 | -1.9 | 420.89 K | 204.85 M |
| FITB | Fifth Third Bancorp | 30.8386 | 49.63 B | -0.3159 | -1.01 | 6.59 M | 203.1 M |
| NDAQ | Nasdaq Inc | 59.1437 | 61.32 B | -0.3821 | -0.64 | 3.4 M | 201.27 M |
| APA | Apa Corp | 39.3281 | 15.59 B | -1.1603 | -2.87 | 5.03 M | 197.91 M |
| KHC | Kraft Heinz Company | 33.7257 | 30.17 B | -0.3726 | -1.09 | 5.83 M | 196.78 M |
| WDC | Western Digital Cp | 30.9323 | 121.22 B | -0.5192 | -1.65 | 6.34 M | 196.13 M |
| SOFI | SoFi Technologies Inc | 5.79 | 22.54 B | -0.08 | -1.36 | 32.56 M | 188.54 M |
| ADSK | Autodesk Inc | 206.43 | 56.45 B | -4.86 | -2.3 | 908.4 K | 187.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 323.3919 | 11.21 B | -5.8228 | -1.77 | 574.3 K | 185.72 M |
| MPWR | Monolithic Power Sys | 408.8273 | 61.97 B | -9.1495 | -2.19 | 445.8 K | 182.26 M |
| MCOM | Micromobility.com Inc. | 3075.00 | 9.22 K | -120.00 | -3.76 | 57.83 K | 177.82 M |
| ZS | Zscaler Inc | 122.65 | 36.6 B | -1.11 | -0.9 | 1.38 M | 169.56 M |
| SWKS | Skyworks Solutions | 96.4646 | 19.5 B | -2.0675 | -2.1 | 1.73 M | 166.81 M |
| ZION | Zions Bancorp | 45.6638 | 9.72 B | -0.7762 | -1.67 | 3.64 M | 166.12 M |
| ALNY | Alnylam Pharmaceuticals | 228.11 | 21.57 B | -2.48 | -1.08 | 717.1 K | 163.58 M |
| CROX | Crocs Inc | 123.24 | 7.31 B | -2.35 | -1.87 | 1.33 M | 163.42 M |
| OKTA | Okta Inc. | 68.70 | 33.4 B | -1.13 | -1.62 | 2.37 M | 162.48 M |
| PLTR | Palantir Technologies Inc | 7.02 | 412.61 B | -0.36 | -4.88 | 22.65 M | 159 M |
| FANG | Diamondback Energy | 129.1042 | 51.21 B | -1.8502 | -1.41 | 1.21 M | 156.64 M |
| ZM | Zoom Video Communications Cl A | 69.43 | 26.8 B | -1.54 | -2.17 | 2.23 M | 154.68 M |
| WBD | Discovery Inc Series A | 13.38 | 77.6 B | -0.13 | -0.96 | 11.42 M | 152.86 M |
| WYNN | Wynn Resorts Ltd | 96.1435 | 8.48 B | -1.1251 | -1.16 | 1.53 M | 146.84 M |
| ODFL | Old Dominion Freight Line Inc | 157.5639 | 37.31 B | -0.9623 | -0.61 | 929 K | 146.38 M |
| VRSK | Verisk Analytics Inc | 179.4542 | 25.92 B | -1.9673 | -1.08 | 799.5 K | 143.47 M |
| PAYX | Paychex Inc | 107.1916 | 42.26 B | -1.238 | -1.14 | 1.33 M | 142.84 M |
| EXC | Exelon Corp | 36.7986 | 47.64 B | -0.2748 | -0.74 | 3.87 M | 142.46 M |
| CDW | CDW Corporation | 188.7576 | 21.1 B | -2.7097 | -1.42 | 754.6 K | 142.44 M |
| RGEN | Repligen Cp | 183.99 | 11.31 B | -6.82 | -3.57 | 770.42 K | 141.75 M |
| JBHT | J B Hunt Transport | 185.8497 | 21.32 B | -1.6854 | -0.9 | 759.36 K | 141.13 M |
| DASH | Doordash Inc Cl A | 59.53 | 86.05 B | -1.06 | -1.75 | 2.35 M | 140.16 M |
| MKTX | Marketaxess Holdings | 315.5516 | 5.83 B | -4.3284 | -1.35 | 433.48 K | 136.79 M |
| ENTG | Entegris Inc | 78.2942 | 21.83 B | -4.9243 | -5.92 | 1.74 M | 136.53 M |
| NUTX | Nutex Health Inc | 201.00 | 1.41 B | -3.00 | -1.47 | 663.67 K | 133.4 M |
| RIOT | Riot Blockchain Inc | 6.14 | 5.77 B | -0.34 | -5.25 | 21.43 M | 131.57 M |
| FFIV | F5 Networks Inc | 146.47 | 18.73 B | -1.30 | -0.88 | 887.95 K | 130.06 M |
| UPST | Upstart Holdings Inc | 17.99 | 2.28 B | -0.58 | -3.12 | 6.88 M | 123.82 M |
| MTCH | Match Group Inc | 49.391 | 9.38 B | -1.185 | -2.34 | 2.47 M | 121.96 M |
| ZBRA | Zebra Technologies | 310.08 | 15.84 B | -7.68 | -2.42 | 370.72 K | 114.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.6051 | 10.67 B | -0.3105 | -1.56 | 5.84 M | 114.4 M |
| AKAM | Akamai Technologies | 87.75 | 12.35 B | -1.44 | -1.61 | 1.15 M | 101.27 M |
| PTON | Peloton Interactive Inc | 11.06 | 2.4 B | -0.60 | -5.15 | 9.12 M | 100.83 M |
| CAKE | Cheesecake Fact | 34.5769 | 5.74 B | -3.0123 | -8.01 | 2.72 M | 93.91 M |
| RUN | Sunrun Inc | 26.09 | 2.1 B | -0.74 | -2.76 | 3.59 M | 93.7 M |
| PCTY | Paylocity Hld Corp | 197.83 | 8.92 B | -4.27 | -2.11 | 470.34 K | 93.05 M |
| TROW | T Rowe Price Group | 100.5532 | 24.01 B | -1.0185 | -1 | 910.8 K | 91.58 M |
| LI | Li Auto Inc ADR | 23.36 | 11.32 B | -0.21 | -0.89 | 3.82 M | 89.3 M |
| ICLR | Icon Plc | 231.83 | 15.22 B | -3.04 | -1.29 | 375.11 K | 86.96 M |
| BILI | Bilibili Inc ADR | 25.64 | 5.74 B | -0.54 | -2.06 | 3.19 M | 81.81 M |
| CHKP | Check Point Software | 128.10 | 15.05 B | -0.93 | -0.72 | 635.51 K | 81.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 236.6557 | 165.15 B | -4.723 | -1.96 | 5.88 M | 1.39 B |
| TMO | Thermo Fisher Scientific Inc | 574.9947 | 261.1 B | -23.8624 | -3.98 | 2.1 M | 1.21 B |
| CVS | CVS Corp | 75.9362 | 102.27 B | -1.0416 | -1.35 | 14.71 M | 1.12 B |
| MMM | 3M Company | 85.6265 | 100.02 B | -5.6737 | -6.21 | 12.29 M | 1.05 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.4151 | 2.05 T | -1.0518 | -1.15 | 11.37 M | 1.03 B |
| XYZ | Block, Inc | 80.79 | 52.65 B | -0.87 | -1.07 | 12.15 M | 981.77 M |
| CRM | Salesforce.com Inc | 152.6193 | 186.91 B | -0.9954 | -0.65 | 6.39 M | 975.27 M |
| UNP | Union Pacific Corp | 188.394 | 183.29 B | -6.4442 | -3.31 | 4.46 M | 840.73 M |
| W | Wayfair Inc | 54.65 | 16.92 B | -4.68 | -7.89 | 13.64 M | 745.61 M |
| MRK | Merck & Company | 98.3099 | 370.96 B | -1.2321 | -1.24 | 7.42 M | 729.87 M |
| NKE | Nike Inc | 126.0545 | 60.14 B | -1.451 | -1.14 | 5.49 M | 691.56 M |
| PFE | Pfizer Inc | 36.3666 | 175.49 B | -0.2196 | -0.6 | 18.85 M | 685.62 M |
| SHOP | Shopify Inc | 42.69 | 200.16 B | -1.35 | -3.07 | 16.03 M | 684.43 M |
| ABBV | Abbvie Inc | 131.4158 | 521 B | -0.7653 | -0.58 | 5.17 M | 679.6 M |
| AZN | AstraZeneca PLC | 123.1159 | -2.4705 | -1.97 | 5.43 M | 668.96 M | |
| C | Citigroup Inc | 45.6515 | 206.47 B | -0.4972 | -1.08 | 13.3 M | 607.31 M |
| SNOW | Snowflake Inc Class A | 145.79 | 102.52 B | -4.51 | -3 | 4.09 M | 595.71 M |
| ACN | Accenture Plc | 258.202 | 161.72 B | -4.199 | -1.6 | 2.21 M | 569.41 M |
| WFC | Wells Fargo & Company | 40.6646 | 262.45 B | -0.5306 | -1.29 | 13.7 M | 556.99 M |
| HCA | Hca Holdings Inc | 246.2311 | 110.57 B | -10.8459 | -4.22 | 2.22 M | 547.42 M |
| MDT | Medtronic Inc | 72.6737 | 134.26 B | -1.4121 | -1.91 | 7.18 M | 521.82 M |
| OXY | Occidental Petroleum Corp | 61.0169 | 57.31 B | -1.9604 | -3.11 | 8.52 M | 519.81 M |
| USB | U.S. Bancorp | 40.0465 | 95.09 B | -0.8581 | -2.1 | 12.46 M | 498.95 M |
| ABT | Abbott Laboratories | 105.4299 | 199.88 B | -1.3866 | -1.3 | 4.66 M | 491.51 M |
| BMY | Bristol-Myers Squibb Company | 62.4516 | 131.21 B | -0.7943 | -1.26 | 7.3 M | 455.91 M |
| COP | ConocoPhillips | 107.4754 | 164.51 B | -1.194 | -1.1 | 4.22 M | 453.21 M |
| SLB | Schlumberger N.V. | 51.1516 | 76.1 B | -0.3597 | -0.7 | 8.78 M | 449.34 M |
| HAL | Halliburton Company | 37.0395 | 27.3 B | -0.6787 | -1.8 | 11.91 M | 441.22 M |
| NIO | Nio Inc ADR | 11.68 | 8.27 B | -0.38 | -3.15 | 37.48 M | 437.75 M |
| UBER | Uber Technologies Inc | 29.93 | 142.71 B | -0.60 | -1.97 | 14.46 M | 432.92 M |
| GM | General Motors Company | 35.0016 | 78.47 B | -0.2321 | -0.66 | 12.07 M | 422.54 M |
| ETSY | Etsy, Inc. | 136.68 | -2.44 | -1.75 | 3.05 M | 417.26 M | |
| FCX | Freeport-Mcmoran Inc | 42.7755 | 89.89 B | -0.3454 | -0.8 | 9.72 M | 415.81 M |
| MS | Morgan Stanley | 85.3679 | 303.56 B | -1.4479 | -1.67 | 4.8 M | 409.9 M |
| DVN | Devon Energy Corp | 56.3478 | 48.53 B | -1.5767 | -2.72 | 7.04 M | 396.89 M |
| ZTS | Zoetis Inc Cl A | 159.6352 | 36.86 B | -0.8276 | -0.52 | 2.36 M | 377.03 M |
| COF | Capital One Financial Corp | 100.7331 | 126.57 B | -0.5769 | -0.57 | 3.62 M | 364.79 M |
| MCO | Moody's Corp | 306.8823 | 91.1 B | -4.7001 | -1.51 | 1.12 M | 342.92 M |
| WOLF | Wolfspeed | 81.61 | 1.21 B | -4.11 | -4.79 | 4.03 M | 328.78 M |
| SPGI | S&P Global Inc | 357.897 | 139.64 B | -2.9588 | -0.82 | 917 K | 328.19 M |
| U | Unity Software Inc | 34.96 | 18.69 B | -0.18 | -0.51 | 8.71 M | 304.62 M |
| PINS | Pinterest Inc | 25.83 | 11.89 B | -0.86 | -3.22 | 11.48 M | 296.66 M |
| DAL | Delta Air Lines Inc | 37.6439 | 58.71 B | -0.2716 | -0.72 | 7.68 M | 289.09 M |
| TGT | Target Corporation | 145.8582 | 74.09 B | -0.9631 | -0.66 | 1.9 M | 277.42 M |
| EOG | Eog Resources | 118.472 | 77.14 B | -1.2672 | -1.06 | 2.31 M | 274.04 M |
| GIS | General Mills | 68.4227 | 19.17 B | -0.3465 | -0.5 | 3.96 M | 270.91 M |
| NVO | Novo Nordisk A/S ADR | 138.1319 | 186.04 B | -1.1651 | -0.84 | 1.95 M | 268.82 M |
| D | Dominion Resources | 53.2207 | 61.35 B | -0.4174 | -0.78 | 4.9 M | 260.69 M |
| SE | Sea Ltd ADR | 64.00 | 49.12 B | -2.73 | -4.09 | 4.03 M | 257.84 M |
| ICE | Intercontinental Exchange | 101.8679 | 97.76 B | -2.3202 | -2.23 | 2.52 M | 256.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.9244 | 17.61 B | -2.5714 | -4.47 | 4.43 M | 243.25 M |
| SYK | Stryker Corp | 247.7502 | 130.28 B | -1.6856 | -0.68 | 941.5 K | 233.26 M |
| PNC | PNC Bank | 139.4401 | 92.74 B | -0.8098 | -0.58 | 1.63 M | 227.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8891 | -0.407 | -1.44 | 8.02 M | 223.79 M | |
| FDX | Fedex Corp | 176.7089 | 77.15 B | -1.7741 | -0.99 | 1.24 M | 218.92 M |
| IBN | Icici Bank Ltd ADR | 21.1058 | 112.23 B | -0.1366 | -0.64 | 10.15 M | 214.28 M |
| TFC | Truist Financial Corp | 40.2273 | 60.97 B | -0.4161 | -1.02 | 5.2 M | 209.34 M |
| LNG | Cheniere Energy Inc | 145.848 | -3.7567 | -2.51 | 1.43 M | 208.43 M | |
| CF | Cf Industries Holdings | 78.7934 | 16.9 B | -0.538 | -0.68 | 2.63 M | 207.46 M |
| BDX | Becton Dickinson and Company | 182.0246 | 56.98 B | -2.8369 | -1.53 | 1.14 M | 206.99 M |
| KMI | Kinder Morgan | 15.598 | 70.22 B | -0.1596 | -1.01 | 13.09 M | 204.18 M |
| RBLX | Roblox Corp Cl A | 35.59 | 35.23 B | -0.92 | -2.52 | 5.69 M | 202.36 M |
| FITB | Fifth Third Bancorp | 30.6214 | -0.3136 | -1.01 | 6.59 M | 201.67 M | |
| BURL | Burlington Stores Inc | 224.58 | 16.23 B | -1.59 | -0.7 | 890.5 K | 199.99 M |
| BP | BP Plc ADR | 29.7697 | 117.47 B | -0.2446 | -0.81 | 6.58 M | 195.76 M |
| EQT | Eqt Corp | 32.5665 | 32.85 B | -0.9805 | -2.92 | 5.97 M | 194.54 M |
| CLF | Cleveland-Cliffs Inc | 20.19 | 7.33 B | -0.42 | -2.04 | 9.61 M | 193.98 M |
| ALLY | Ally Financial | 27.7814 | 11.97 B | -0.8327 | -2.91 | 6.83 M | 189.81 M |
| FOUR | Shift4 Payments Inc | 61.61 | 3.54 B | -2.25 | -3.52 | 3.06 M | 188.33 M |
| EW | Edwards Lifesciences Corp | 77.11 | 57.28 B | -2.95 | -3.68 | 2.44 M | 187.76 M |
| DPZ | Domino's Pizza Inc | 323.3919 | 11.86 B | -5.8228 | -1.77 | 574.3 K | 185.72 M |
| BAX | Baxter International Inc | 41.621 | 13.7 B | -0.2131 | -0.51 | 4.43 M | 184.49 M |
| MGA | Magna International | 53.342 | 17.56 B | -4.1451 | -7.21 | 3.45 M | 184.29 M |
| NCLH | Norwegian Cruise Ord | 15.43 | 8.54 B | -0.09 | -0.58 | 11.91 M | 183.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.99 | 287.97 B | -0.64 | -1.09 | 3.13 M | 181.23 M |
| WMB | Williams Companies | 27.3291 | 83 B | -0.2086 | -0.76 | 6.45 M | 176.31 M |
| NET | Cloudflare Inc Cl A | 46.67 | 94.92 B | -0.95 | -1.99 | 3.77 M | 175.87 M |
| BILL | Bill.com Holdings Inc | 108.66 | 4.45 B | -1.27 | -1.16 | 1.57 M | 171.06 M |
| A | Agilent Technologies | 151.9294 | 49.96 B | -3.2886 | -2.12 | 1.12 M | 170.39 M |
| APO | Apollo Global Management Llc C | 64.0439 | 72.5 B | -1.0784 | -1.66 | 2.6 M | 166.5 M |
| SYY | Sysco Corp | 71.4097 | 37.85 B | -1.0423 | -1.44 | 2.29 M | 163.64 M |
| IQV | Iqvia Holdings Inc | 225.78 | 43.47 B | -2.97 | -1.3 | 723.68 K | 163.39 M |
| IFF | International Flavors & Fragrances | 101.465 | 22.37 B | -1.7027 | -1.65 | 1.57 M | 159.26 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.02 | -0.36 | -4.88 | 22.65 M | 159 M | |
| FICO | Fair Isaac and Company | 640.22 | 15.14 B | -9.73 | -1.5 | 243.54 K | 155.92 M |
| NOK | Nokia Corp ADR | 4.094 | -0.072 | -1.73 | 37.97 M | 155.45 M | |
| AON | AON Plc | 315.109 | 73.12 B | -1.603 | -0.51 | 490.4 K | 154.53 M |
| GSK | Glaxosmithkline Plc ADR | 30.5213 | 102.48 B | -0.5805 | -1.87 | 5.04 M | 153.87 M |
| CFG | Citizens Financial Group Inc/Ri | 35.9361 | 27.62 B | -0.5155 | -1.41 | 4.27 M | 153.57 M |
| RF | Regions Financial Corp | 19.7304 | 24.73 B | -0.1123 | -0.57 | 7.76 M | 153.07 M |
| AVTR | Avantor Inc | 23.04 | 10.6 B | -0.61 | -2.58 | 6.59 M | 151.93 M |
| BRO | Brown & Brown | 57.4347 | 24.51 B | -3.1794 | -5.25 | 2.65 M | 151.91 M |
| MPT | Medical Properties Trust, Inc. | 9.996 | 1.22 B | -0.4235 | -4.06 | 14.94 M | 149.3 M |
| SPOT | Spotify Technology S.A. | 99.29 | 129.04 B | -0.65 | -0.65 | 1.48 M | 147.17 M |
| BBY | Best Buy Company | 71.3241 | 21.26 B | -0.5202 | -0.72 | 2.05 M | 146.26 M |
| ENB | Enbridge Inc | 33.5928 | 108.72 B | -0.2831 | -0.84 | 4.28 M | 143.94 M |
| AR | Antero Resources Corp | 30.04 | 11.5 B | -0.48 | -1.57 | 4.78 M | 143.52 M |
| XPEV | Xpeng Inc ADR | 9.69 | 9.44 B | -0.41 | -4.06 | 14.73 M | 142.73 M |
| BEKE | Ke Holdings Inc ADR | 17.1145 | 20.37 B | -0.3619 | -2.07 | 8.25 M | 141.14 M |
| KEY | Keycorp | 15.0262 | 22.8 B | -0.1173 | -0.77 | 9.38 M | 140.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 44.3698 | -0.3674 | -0.82 | 12.74 M | 565.44 M | |
| TOU | Tourmaline Oil Corp | 53.7958 | -1.2636 | -2.29 | 5.66 M | 304.6 M | |
| SHOP | Shopify Inc | 57.09 | -1.82 | -3.09 | 4.4 M | 251.05 M | |
| TRP | TC Energy Corp | 43.13 | -0.5633 | -1.29 | 5.36 M | 231.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.6297 | -0.3252 | -0.93 | 5.33 M | 184.53 M | |
| SU | Suncor Energy Inc | 38.8938 | -0.2345 | -0.6 | 3.3 M | 128.26 M | |
| NTR | Nutrien Ltd | 93.0121 | -0.4683 | -0.5 | 1.37 M | 127.56 M | |
| CM | Canadian Imperial Bank of Commerce | 49.8827 | -0.2735 | -0.55 | 2.27 M | 113.2 M | |
| MG | Magna International Inc | 70.8005 | -5.5072 | -7.22 | 1.51 M | 106.99 M | |
| CVE | Cenovus Energy Inc | 23.1006 | -0.1539 | -0.66 | 3.72 M | 85.85 M | |
| PPL | Pembina Pipeline Corp | 38.1792 | -0.4013 | -1.04 | 1.46 M | 55.62 M | |
| BN | Brookfield Corporation | 31.8738 | -0.2662 | -0.83 | 1.4 M | 44.57 M | |
| EFN | Element Fleet Management Corp | 17.9276 | -0.3293 | -1.8 | 2.31 M | 41.49 M | |
| VET | Vermilion Energy Inc | 18.4145 | -0.7691 | -4.01 | 1.74 M | 32.03 M | |
| LSPD | Lightspeed Commerce Inc. | 22.87 | -0.64 | -2.72 | 1.15 M | 26.33 M | |
| RBA | Rb Global Inc | 73.2108 | -3.3544 | -4.38 | 349.67 K | 25.6 M | |
| TCL-A | Transcontinental Inc | 12.0862 | -0.1039 | -0.85 | 1.47 M | 17.79 M | |
| NPI | Northland Power Inc | 29.5274 | -0.2247 | -0.76 | 597.65 K | 17.65 M | |
| BAM | Brookfield Asset Management Ltd | 38.3502 | -0.3031 | -0.78 | 422.8 K | 16.21 M | |
| OTEX | Open Text Corp | 40.0562 | -0.811 | -1.98 | 400.7 K | 16.05 M | |
| KEL | Kelt Exploration Ltd | 4.84 | -0.14 | -2.81 | 3.21 M | 15.56 M | |
| OVV | Ovintiv Inc | 61.2879 | -1.3701 | -2.19 | 253.03 K | 15.51 M | |
| X | TMX Group Ltd | 25.1288 | -0.1726 | -0.68 | 551.79 K | 13.87 M | |
| GOOS | Canada Goose Holdings Inc | 28.75 | -0.42 | -1.44 | 482.2 K | 13.86 M | |
| WCP | Whitecap Resources Inc | 8.9318 | -0.1839 | -2.02 | 1.46 M | 13.04 M | |
| BTE | Baytex Energy Corp | 5.5309 | -0.1312 | -2.32 | 2.24 M | 12.37 M | |
| LNR | Linamar Corp | 60.5125 | -0.8846 | -1.44 | 197.05 K | 11.92 M | |
| WDO | Wesdome Gold Mines Ltd | 6.41 | -0.19 | -2.88 | 1.78 M | 11.42 M | |
| CCA | Cogeco Communications Inc | 55.4155 | -0.8544 | -1.52 | 204.74 K | 11.35 M | |
| KXS | Kinaxis Inc | 146.00 | -1.16 | -0.79 | 66.7 K | 9.74 M | |
| BIR | Birchcliff Energy Ltd | 7.5325 | -0.1391 | -1.81 | 1.14 M | 8.57 M | |
| MX | Methanex Corp | 56.8141 | -0.5005 | -0.87 | 143.06 K | 8.13 M | |
| PSK | Prairiesky Royalty Ltd | 17.0392 | -0.185 | -1.07 | 472.8 K | 8.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8717 | -0.2089 | -2.3 | 889.1 K | 7.89 M | |
| CIGI | Colliers International Group Inc | 137.1188 | -0.7743 | -0.56 | 55.52 K | 7.61 M | |
| TA | Transalta Corp | 11.6761 | -0.3393 | -2.82 | 643.67 K | 7.52 M | |
| GEI | Gibson Energy Inc | 19.2959 | -0.246 | -1.26 | 383.86 K | 7.41 M | |
| CS | Capstone Mining Corp | 6.28 | -0.11 | -1.72 | 1.15 M | 7.23 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1556 | -0.0356 | -0.85 | 1.67 M | 6.95 M | |
| BYD | Boyd Group Services Inc | 206.148 | -3.727 | -1.78 | 33.7 K | 6.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.799 | -0.1498 | -0.72 | 305 K | 6.34 M | |
| BLDP | Ballard Power Systems Inc | 8.33 | -0.12 | -1.42 | 741.48 K | 6.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9276 | -0.5477 | -1.54 | 175.45 K | 6.13 M | |
| ATRL | Atkinsrealis Group Inc | 27.7488 | -0.5972 | -2.11 | 218.15 K | 6.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9752 | -0.1169 | -0.89 | 456.5 K | 5.92 M | |
| CJ | Cardinal Energy Ltd | 5.5805 | -0.1221 | -2.14 | 988.2 K | 5.51 M | |
| PD | Precision Drilling Corp | 110.56 | -2.44 | -2.16 | 46.92 K | 5.19 M | |
| TPZ | Topaz Energy Corp | 17.6542 | -0.3178 | -1.77 | 278.9 K | 4.92 M | |
| DPM | Dundee Precious Metals Inc | 8.4021 | -0.0474 | -0.56 | 503.99 K | 4.23 M | |
| TLRY | Tilray Inc | 41.50 | -1.10 | -2.58 | 90.88 K | 3.77 M | |
| HWX | Headwater Exploration Inc | 5.144 | -0.0829 | -1.59 | 684.6 K | 3.52 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.3787 | -0.1144 | -0.56 | 159.55 K | 3.25 M | |
| CGO | Cogeco Inc Sv | 46.9281 | -0.8644 | -1.81 | 57.38 K | 2.69 M | |
| SLS | Solaris Resources Inc | 7.21 | -0.16 | -2.17 | 353.1 K | 2.55 M | |
| POU | Paramount Resources Ltd | 14.0766 | -0.1139 | -0.8 | 177.23 K | 2.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.45 | -0.15 | -3.26 | 555.1 K | 2.47 M | |
| SGY | Surge Energy Inc | 7.436 | -0.0868 | -1.15 | 315.3 K | 2.34 M | |
| EFX | Enerflex Ltd | 9.2702 | -0.2882 | -3.02 | 239.3 K | 2.22 M | |
| TCW | Trican Well | 3.1722 | -0.1753 | -5.24 | 630.01 K | 2 M | |
| MRE | Martinrea International Inc | 11.1153 | -0.2257 | -1.99 | 173.72 K | 1.93 M | |
| ASTL | Algoma Steel Group Inc | 9.2229 | -0.0936 | -1 | 194.3 K | 1.79 M | |
| TC | Tucows Inc | 47.67 | -0.76 | -1.57 | 36.3 K | 1.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7735 | -0.3769 | -2.2 | 96.7 K | 1.62 M | |
| ACX | Act Energy Technologies Ltd | 9.17 | -0.42 | -4.38 | 174.34 K | 1.6 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.26 | -2.89 | 182.24 K | 1.59 M | |
| PSI | Pason Systems Inc | 13.4993 | -0.1122 | -0.82 | 113.26 K | 1.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6698 | -0.0813 | -0.59 | 110.5 K | 1.51 M | |
| SGR-UN | Slate Grocery REIT | 11.8275 | -0.2079 | -1.73 | 126.2 K | 1.49 M | |
| IPCO | International Petroleum Corp | 14.82 | -0.29 | -1.92 | 96.6 K | 1.43 M | |
| GLO | Global Atomic Corp | 3.86 | -0.17 | -4.22 | 352.5 K | 1.36 M | |
| JOY | Journey Energy Inc | 5.38 | -0.08 | -1.47 | 238.9 K | 1.29 M | |
| NFI | Nfi Group Inc. | 11.11 | -0.09 | -0.8 | 97.88 K | 1.09 M | |
| ALS | Altius Minerals Corp | 21.5553 | -0.1433 | -0.66 | 49 K | 1.06 M | |
| SDE | Spartan Delta Corp | 5.6054 | -0.0646 | -1.14 | 181.3 K | 1.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5763 | -0.1701 | -0.57 | 33.8 K | 999.68 K | |
| ACB | Aurora Cannabis Inc | 13.40 | -0.40 | -2.9 | 72.39 K | 970.05 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.6673 | -0.1124 | -0.63 | 54.88 K | 969.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3777 | -0.1727 | -1.04 | 47.15 K | 772.21 K | |
| CURA | Curaleaf Holdings Inc | 5.11 | -0.23 | -4.31 | 149.8 K | 765.48 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0507 | -0.1692 | -1.04 | 47.2 K | 757.59 K | |
| ARE | Aecon Group Inc | 4.6261 | -0.0301 | -0.65 | 150.43 K | 695.88 K | |
| BNT | Brookfield Wealth Solutions Ltd | 48.0698 | -0.4104 | -0.85 | 14 K | 672.98 K | |
| IPO | Inplay Oil Corp | 13.0527 | -0.5892 | -4.32 | 45.9 K | 599.12 K | |
| CRON | Cronos Group Inc | 3.27 | -0.12 | -3.54 | 181.4 K | 593.18 K | |
| BNE | Bonterra Energy Corp | 6.63 | -0.22 | -3.21 | 75.25 K | 498.9 K | |
| RSI | Rogers Sugar Inc | 4.683 | -0.0409 | -0.87 | 104.7 K | 490.3 K | |
| ANRG | Anaergia Inc | 5.88 | -0.05 | -0.84 | 82.5 K | 485.1 K | |
| CFW | Calfrac Well Services Ltd | 6.88 | -0.17 | -2.41 | 67.3 K | 463 K | |
| AOV | Amotiv Limited | 5.11 | -0.04 | -0.78 | 88.42 K | 451.84 K | |
| GUD | Knight Therapeutics Inc | 5.11 | -0.04 | -0.78 | 88.4 K | 451.72 K | |
| AGF-B | AGF Management Limited | 6.871 | -0.0428 | -0.62 | 62.44 K | 429 K | |
| LGO | Largo Resources Ltd | 8.48 | -0.42 | -4.72 | 48.9 K | 414.67 K | |
| TGO | Terago Inc | 3.13 | -0.07 | -2.19 | 130.2 K | 407.53 K | |
| OGI | Organigram Holdings Inc | 5.16 | -0.04 | -0.77 | 78.67 K | 405.96 K | |
| ESI | Ensign Energy Services Inc | 3.0021 | -0.0462 | -1.52 | 135.02 K | 405.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.168 | -0.1726 | -1.4 | 30.34 K | 369.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.3363 | -3.8699 | -0.94 | 904 | 367.33 K | |
| PRN | Profound Medical Corp | 17.30 | -0.25 | -1.42 | 20.9 K | 361.57 K | |
| NOA | North American Construction Group Ltd | 18.321 | -0.2831 | -1.52 | 19.6 K | 359.09 K | |
| TF | Timbercreek Financial Corp | 5.7241 | -0.0581 | -1 | 60.5 K | 346.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.89 | 471.48 B | -0.28 | -0.55 | 2.62 M | 133.49 M |
| NVSEF | Novartis AG | 91.00 | 303.53 B | -0.50 | -0.55 | 1 M | 91.07 M |
| RHHBY | Roche Holding AG | 39.95 | 388.5 B | -0.23 | -0.57 | 2.05 M | 81.99 M |
| AHKSY | Asahi Kasei Corporation | 14.41 | 13.55 B | -0.24 | -1.64 | 1.87 M | 26.9 M |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 48.51 B | -0.31 | -2.12 | 853.1 K | 12.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.93 | 45.74 B | -0.155 | -1.28 | 1.01 M | 12.03 M |
| LNWO | Light & Wonder, Inc. | 63.38 | 6.61 B | -0.83 | -1.29 | 187.6 K | 11.89 M |
| BAYRY | Bayer Aktiengesellschaft | 15.16 | 59.81 B | -0.14 | -0.92 | 712.5 K | 10.8 M |
| GLNCY | Glencore plc | 13.92 | 79.62 B | -0.36 | -2.52 | 598.9 K | 8.34 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.45 | 33.71 B | -0.83 | -2.74 | 266.2 K | 7.84 M |
| ATLKY | Atlas Copco AB | 12.91 | 93.92 B | -0.21 | -1.6 | 580.7 K | 7.5 M |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 2.04 B | -0.08 | -1.04 | 905.08 K | 6.86 M |
| VWAGY | Volkswagen AG | 17.24 | 39.5 B | -0.145 | -0.83 | 391.8 K | 6.75 M |
| ADYEY | Adyen N.V | 14.64 | 30.24 B | -0.32 | -2.14 | 439.4 K | 6.43 M |
| TSCDY | Tesco PLC | 9.03 | 46.41 B | -0.27 | -2.9 | 604.9 K | 5.46 M |
| LZAGY | Lonza Group Ltd | 52.54 | 57.85 B | -1.25 | -2.32 | 103.7 K | 5.45 M |
| LRLCY | L'Oréal S.A | 82.70 | 267.54 B | -0.63 | -0.76 | 63.1 K | 5.22 M |
| NGLOY | Anglo American plc | 22.26 | 55.87 B | -0.19 | -0.85 | 207.1 K | 4.61 M |
| SYIEY | Symrise AG | 26.67 | 14.78 B | -0.26 | -0.97 | 169.3 K | 4.52 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.99 | 97.95 B | -1.72 | -1.82 | 46.4 K | 4.31 M |
| PSHZF | Pershing Square Holdings Ltd | 35.891 | 13.14 B | -0.1844 | -0.51 | 96.06 K | 3.45 M |
| ASMIY | ASM International NV | 338.63 | 37.46 B | -2.87 | -0.84 | 9.5 K | 3.22 M |
| TRMLF | Tourmaline Oil Corp | 48.25 | 17.54 B | -1.2782 | -2.58 | 66.28 K | 3.2 M |
| IFNNY | Infineon Technologies AG | 34.2116 | 74.12 B | -0.5353 | -1.54 | 90.59 K | 3.1 M |
| VWAPY | Volkswagen AG | 13.43 | 39.95 B | -0.15 | -1.1 | 210.72 K | 2.83 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.79 | 2.85 B | -0.15 | -3.04 | 553 K | 2.65 M |
| MPNGY | Meituan ADR | 44.42 | 60.64 B | -0.48 | -1.07 | 53.5 K | 2.38 M |
| PRNDY | Pernod Ricard SA | 42.16 | 19.98 B | -0.32 | -0.75 | 50.4 K | 2.12 M |
| PRMRF | Paramount Resources Ltd | 23.0081 | 3.43 B | -0.1494 | -0.65 | 82.51 K | 1.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.39 | 69.32 B | -0.09 | -0.62 | 128.7 K | 1.85 M |
| YARIY | Yara International ASA | 22.50 | 10.74 B | -0.29 | -1.27 | 80.7 K | 1.82 M |
| DNNGY | Ørsted A/S | 29.444 | 27.94 B | -0.209 | -0.7 | 57.34 K | 1.69 M |
| CURLF | Curaleaf Holdings Inc | 3.838 | 2.69 B | -0.122 | -3.08 | 435.2 K | 1.67 M |
| SSDOY | Shiseido Company Limited | 49.86 | 9.77 B | -0.30 | -0.6 | 33.4 K | 1.67 M |
| CMBMF | Cambium Networks Corporation | 21.25 | 5.81 K | -0.37 | -1.71 | 76.05 K | 1.62 M |
| KHNGY | Kuehne + Nagel International AG | 47.85 | 35.48 B | -0.40 | -0.83 | 33.6 K | 1.61 M |
| LSRCY | Lasertec Corporation | 39.59 | 21.77 B | -1.40 | -3.42 | 35.4 K | 1.4 M |
| SXYAY | Sika AG | 28.10 | 36.82 B | -0.33 | -1.16 | 47.3 K | 1.33 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.24 | 74.09 B | -0.62 | -1.48 | 32.1 K | 1.32 M |
| IMBBY | Imperial Brands PLC | 24.713 | 30.33 B | -0.293 | -1.17 | 52.11 K | 1.29 M |
| BIREF | Birchcliff Energy Ltd | 6.89 | 1.34 B | -0.10 | -1.43 | 171.04 K | 1.18 M |
| JMHLY | Jardine Matheson Holdings Limited | 52.65 | 18.05 B | -0.50 | -0.94 | 22.3 K | 1.17 M |
| CMWAY | Commonwealth Bank of Australia | 74.3382 | 197.09 B | -0.5189 | -0.69 | 15.25 K | 1.13 M |
| LNVGY | Lenovo Group Limited | 16.03 | 32.56 B | -0.17 | -1.05 | 70.6 K | 1.13 M |
| CNSWF | Constellation Software Inc | 1740.00 | 52.56 B | -10.00 | -0.57 | 600 | 1.04 M |
| NHYDY | Norsk Hydro ASA | 8.23 | 14.23 B | -0.17 | -2.02 | 117.8 K | 969.49 K |
| MTHRY | M3 Inc | 13.92 | 7.1 B | -0.22 | -1.56 | 69 K | 960.48 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.41 | 22.48 B | -0.13 | -0.84 | 61.7 K | 950.8 K |
| KYCCF | Keyence Corporation | 449.97 | 117.02 B | -3.66 | -0.81 | 2.1 K | 944.94 K |
| TELNY | Telenor ASA | 10.52 | 19.66 B | -0.08 | -0.75 | 88.8 K | 934.18 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.10 | 47.63 B | -0.08 | -0.72 | 82.4 K | 914.64 K |
| TRUMY | Terumo Corporation | 28.84 | 22.19 B | -0.16 | -0.55 | 28.7 K | 827.71 K |
| HXGBY | Hexagon AB (publ) | 11.41 | 30.25 B | -0.298 | -2.55 | 71.7 K | 818.1 K |
| MTUAY | MTU Aero Engines AG | 123.81 | 20.9 B | -1.69 | -1.35 | 6.6 K | 817.15 K |
| REPYY | Repsol S.A | 16.72 | 35.63 B | -0.15 | -0.89 | 48.1 K | 804.23 K |
| THNPY | Technip Energies N.V | 18.41 | 6.48 B | -0.26 | -1.39 | 43.6 K | 802.68 K |
| NVZMY | Novozymes A/S | 50.3916 | 32.02 B | -0.4418 | -0.87 | 15.4 K | 776.13 K |
| RHHVF | Roche Holding AG | 316.00 | 380.29 B | -2.76 | -0.87 | 2.4 K | 758.4 K |
| NABZY | National Australia Bank Limited | 10.95 | 90.49 B | -0.13 | -1.17 | 60.8 K | 665.76 K |
| WEGZY | WEG S.A | 7.1649 | 37.93 B | -0.0417 | -0.58 | 91.09 K | 652.69 K |
| TGOPY | 3i Group plc | 9.21 | 36.14 B | -0.13 | -1.39 | 70.2 K | 646.54 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.066 | 42.27 B | -0.2089 | -0.9 | 24.43 K | 563.55 K |
| FRFR | Fritzy Tech Inc | 4.80 | 1.69 K | -0.73 | -13.2 | 111.6 K | 535.68 K |
| FRCOY | Fast Retailing Co. Ltd | 59.13 | 155.58 B | -0.68 | -1.14 | 8.6 K | 508.52 K |
| IMPUY | Impala Platinum Holdings Limited | 12.70 | 9.79 B | -0.09 | -0.7 | 39.8 K | 505.46 K |
| ANZGY | ANZGY | 17.21 | 86.78 B | -0.24 | -1.38 | 29.3 K | 504.25 K |
| NSRGF | Nestlé S.A | 121.76 | 272.94 B | -0.70 | -0.57 | 4.1 K | 499.22 K |
| GLCNF | Glencore plc | 6.96 | 79.63 B | -0.21 | -2.93 | 70.6 K | 491.38 K |
| LRLCF | L'Oréal S.A | 408.25 | 266.66 B | -4.50 | -1.09 | 1.2 K | 489.9 K |
| SSLZY | Santos Limited | 4.9726 | 20.14 B | -0.0436 | -0.87 | 93.69 K | 465.86 K |
| BZLFY | Bunzl plc | 36.15 | 12.18 B | -0.26 | -0.71 | 12.6 K | 455.49 K |
| BSRTF | BSR Real Estate Investment Trust | 14.0247 | 394.45 M | -0.2286 | -1.6 | 27.93 K | 391.64 K |
| CLPBY | Coloplast A/S | 12.45 | 17.89 B | -0.145 | -1.15 | 31 K | 385.95 K |
| MAKSY | Marks and Spencer Group plc | 3.71 | 12.35 B | -0.08 | -2.11 | 100.3 K | 372.11 K |
| KNYJY | KONE Oyj | 26.9278 | 33.93 B | -0.1444 | -0.53 | 13.73 K | 369.77 K |
| PPRUF | Kering SA | 578.40 | 24.9 B | -10.90 | -1.85 | 639 | 369.6 K |
| CMSQY | Computershare Limited | 16.80 | 17.24 B | -0.31 | -1.81 | 21.7 K | 364.56 K |
| CRRFY | Carrefour SA | 3.78 | 10.76 B | -0.03 | -0.79 | 96.1 K | 363.26 K |
| IKTSY | Intertek Group plc | 52.82 | 12.31 B | -0.45 | -0.84 | 6.7 K | 353.89 K |
| ANGPY | Anglo American Platinum Limited | 12.78 | 18.78 B | -0.25 | -1.92 | 27.6 K | 352.73 K |
| BMRRY | B&M European Value Retail S.A | 21.56 | 3.84 B | -0.17 | -0.78 | 16.2 K | 349.27 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.93 | 18.81 B | -0.34 | -2.56 | 26.7 K | 345.23 K |
| UCBJY | UCB SA | 41.53 | 60.82 B | -0.48 | -1.14 | 8.1 K | 336.39 K |
| CHEOY | Cochlear Limited | 71.697 | 6.59 B | -1.708 | -2.33 | 4.56 K | 326.72 K |
| ZLNDY | Zalando SE | 22.80 | 7.51 B | -0.52 | -2.23 | 14 K | 319.29 K |
| SQNNY | Square Enix Holdings Co. Ltd | 23.54 | 6.83 B | -0.38 | -1.59 | 13.31 K | 313.32 K |
| ANPDY | ANTA Sports Products Limited | 386.00 | 27.69 B | -2.165 | -0.56 | 800 | 308.8 K |
| YASKY | YASKAWA Electric Corporation | 74.38 | 6.42 B | -0.53 | -0.71 | 4.1 K | 304.96 K |
| BAYZF | Bayer Aktiengesellschaft | 60.23 | 59.93 B | -0.77 | -1.26 | 5 K | 301.15 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.44 | 87.41 B | -0.74 | -2.45 | 10.2 K | 300.29 K |
| ASBFY | Associated British Foods plc | 22.75 | 19.12 B | -0.52 | -2.23 | 12.9 K | 293.48 K |
| DSCSY | Disco Corporation | 60.93 | 32.03 B | -1.17 | -1.88 | 4.7 K | 286.37 K |
| RBGPF | Reckitt Benckiser Group plc | 69.71 | 48.26 B | -1.31 | -1.84 | 4.1 K | 285.81 K |
| DPMLF | Dundee Precious Metals Inc | 6.66 | 8.2 B | -0.04 | -0.6 | 42.7 K | 284.38 K |
| ALFVY | Alfa Laval AB (publ) | 31.87 | 23.18 B | -0.54 | -1.67 | 8.8 K | 280.46 K |
| LDNXF | London Stock Exchange Group plc | 90.00 | 62.78 B | -2.00 | -2.17 | 3.1 K | 279 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.4907 | 4.01 B | -0.0199 | -0.57 | 78.93 K | 275.52 K |
| SGPYY | The Sage Group plc | 37.74 | 14.33 B | -0.42 | -1.1 | 6.9 K | 260.41 K |
| SIRC | Solar Integrated Roofing Corporation | 10.065 | -0.585 | -5.49 | 25.5 K | 256.64 K | |
| HENOY | Henkel AG & Co. KGaA | 17.71 | 37.84 B | -0.15 | -0.84 | 14.1 K | 249.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 661.57 K | 23.82 M | |
| SGML | Sigma Lithium Corporation | 41.67 | -0.62 | -1.47 | 20.5 K | 854.23 K | |
| NEXM | NexMetals Mining Corp. | 37.40 | -4.80 | -11.37 | 18.31 K | 684.79 K | |
| ARTG | Artemis Gold Inc | 4.43 | -0.03 | -0.67 | 144.8 K | 641.46 K | |
| EU | enCore Energy Corp | 3.61 | -0.04 | -1.1 | 133.8 K | 483.02 K | |
| LA | Los Andes Copper Ltd | 12.25 | -1.70 | -12.19 | 37.2 K | 455.66 K | |
| SLI | Standard Lithium Ltd | 4.91 | -0.03 | -0.61 | 87.8 K | 431.1 K | |
| FHYD | First Hydrogen Corp. | 4.11 | -0.10 | -2.38 | 60.6 K | 249.07 K | |
| ALV | Alvopetro Energy Ltd | 5.0278 | -0.066 | -1.3 | 24.4 K | 122.68 K | |
| ENRG | New Energy Metals Corp | 3.10 | -0.05 | -1.59 | 11.46 K | 35.53 K | |
| WWT | Water Ways Technologies Inc | 26.00 | -1.00 | -3.7 | 830 | 21.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5682 | -0.1138 | -2 | 600 | 3.34 K | |
| TNX | TenX Protocols Inc. | 260.1757 | -4.20 | -1.59 | 0 | 0 |