Losers for 3 February 2023 from 00:00:00 until 23:59:59
Losers for 3 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.098 | 59.63 B | -1.4036 | -0.97 | 1.37 M | 196.6 M |
| GNS | Genius Group Limited | 67.60 | 22.11 M | -3.30 | -4.65 | 871.58 K | 58.92 M |
| UEC | Uranium Energy | 4.00 | 3.56 B | -0.19 | -4.53 | 9.24 M | 36.97 M |
| IMO | Imperial Oil Ltd | 46.2931 | 60.06 B | -0.4963 | -1.06 | 644 K | 29.81 M |
| BTG | B2Gold Corp | 3.3211 | 6.75 B | -0.0964 | -2.82 | 8.77 M | 29.11 M |
| NINE | Nine Energy Service, Inc. | 12.45 | 101.28 M | -0.72 | -5.47 | 1.78 M | 22.14 M |
| NXE | Nexgen Energy Ltd | 4.62 | 5.3 B | -0.15 | -3.14 | 3.66 M | 16.91 M |
| EQX | Equinox Gold Corp | 4.1661 | 13.17 B | -0.2997 | -6.71 | 3.19 M | 13.3 M |
| UUUU | Energy Fuels Inc | 7.40 | 1.9 B | -0.28 | -3.65 | 1.67 M | 12.32 M |
| CQP | Cheniere Energy Partners LP | 42.4291 | 27.44 B | -1.1829 | -2.71 | 224.19 K | 9.51 M |
| NG | Novagold Resources Inc | 6.20 | 2.68 B | -0.19 | -2.97 | 1.05 M | 6.5 M |
| HYLN | Hyliion Holdings Corp. | 3.67 | 535.79 M | -0.07 | -1.87 | 1.31 M | 4.81 M |
| GSAT | Globalstar | 20.40 | 10.96 B | -0.90 | -4.23 | 216.19 K | 4.41 M |
| SVM | Silvercorp Metals Inc | 3.2591 | 1.91 B | -0.1958 | -5.67 | 1.2 M | 3.92 M |
| IE | Ivanhoe Electric Inc | 13.07 | 1.24 B | -0.13 | -0.98 | 265.19 K | 3.47 M |
| SEB | Seaboard Corporation | 3838.8484 | 3.3 B | -77.0898 | -1.97 | 900 | 3.45 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | -1.00 | -4 | 138.09 K | 3.31 M |
| SLI | Standard Lithium Ltd | 4.76 | 355.37 M | -0.12 | -2.46 | 656.4 K | 3.12 M |
| NHC | National Healthcare Corp | 56.9283 | 3.33 B | -0.3586 | -0.63 | 31 K | 1.76 M |
| AMZE | Amaze Holdings Inc | 30.59 | 383.06 K | -10.81 | -26.11 | 43.13 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.5449 | 141.41 M | -0.0376 | -0.82 | 284.8 K | 1.29 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3343 | 284.35 M | -0.1598 | -1.68 | 132.9 K | 1.24 M |
| TOON | Kartoon Studios Inc | 7.20 | 32.3 M | -0.04 | -0.55 | 159.58 K | 1.15 M |
| REPX | Riley Exploration Permian Inc | 27.8423 | 930.32 M | -0.5842 | -2.06 | 40.14 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8453 | 736.75 M | -0.0896 | -1.82 | 140.8 K | 682.22 K |
| CMCL | Caledonia Mining Cp | 11.8398 | 398.5 M | -0.3639 | -2.98 | 46.34 K | 548.66 K |
| GENC | Gencor Industries IN | 10.17 | 257.24 M | -0.20 | -1.93 | 52.91 K | 538.12 K |
| ACCS | Access Newswire Inc | 27.50 | 13.7 M | -0.89 | -3.13 | 19.34 K | 531.93 K |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.07 | -1.2 | 91.05 K | 526.25 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | -0.422 | -9.13 | 104.08 K | 437.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6445 | 243.23 M | -0.1049 | -1.35 | 57 K | 435.74 K |
| DC | Dakota Gold Corp | 3.47 | 766.13 M | -0.12 | -3.34 | 113.56 K | 394.06 K |
| INTT | Intest Corp | 14.07 | 179.56 M | -0.08 | -0.57 | 27.65 K | 389.08 K |
| NFGC | New Found Gold Corp | 3.83 | 630.35 M | -0.07 | -1.79 | 84.5 K | 323.63 K |
| DIT | Amcon Distributing Company | 163.5166 | 59.44 M | -5.6892 | -3.36 | 1.8 K | 294.33 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7652 | -0.3183 | -1.86 | 17.5 K | 293.39 K | |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 21.89 M | -20.00 | -3.45 | 507 | 283.92 K |
| BURU | Nuburu Inc | 1642.00 | 2.2 M | -160.00 | -8.88 | 161 | 264.36 K |
| INFU | Infusystems Holdings | 10.44 | 261.91 M | -0.33 | -3.06 | 23 K | 240.12 K |
| BCV | Bancroft Convertible Fund | 14.8241 | 120.99 M | -0.1575 | -1.05 | 12.3 K | 182.34 K |
| EP | Empire Petroleum Corp | 13.18 | 85.7 M | -0.15 | -1.13 | 13.6 K | 179.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0999 | -0.2801 | -1.2 | 7.63 K | 176.18 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.2215 | 159.93 M | -0.056 | -0.77 | 22.4 K | 161.76 K |
| MTNB | Matinas Biopharma Hl | 27.505 | 1.17 M | -0.94 | -3.3 | 5.27 K | 144.9 K |
| BRBS | Blue Ridge Bankshare | 11.9161 | 365.03 M | -0.1028 | -0.86 | 12.12 K | 144.48 K |
| GLU | Gabelli Global Utility | 11.6033 | 110.7 M | -0.1169 | -1 | 11.4 K | 132.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 79.00 | 5.06 M | -1.00 | -1.25 | 1.5 K | 118.82 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7366 | -0.2653 | -1.56 | 6.9 K | 115.48 K | |
| AUMN | Golden Minerals Company | 6.75 | 3.64 M | -0.50 | -6.9 | 16.82 K | 113.52 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | -0.22 | -1.06 | 5.07 K | 104.44 K |
| BATL | Battalion Oil Corp | 9.71 | 45.12 M | -0.88 | -8.31 | 10.7 K | 103.9 K |
| CVM | Cel-Sci Corp | 80.40 | 24.27 M | -0.60 | -0.74 | 1.27 K | 101.87 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | -0.76 | -1.04 | 1.36 K | 98.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9492 | 74.2 M | -0.1186 | -1.31 | 10.6 K | 94.83 K |
| PW | Power REIT | 5.18 | 2.5 M | -0.06 | -1.15 | 18.06 K | 93.56 K |
| SCPX | Scorpius Holdings Inc | 222.00 | 36.69 K | -4.00 | -1.77 | 415 | 92.13 K |
| ELMD | Electromed Inc | 11.01 | 232.12 M | -0.14 | -1.26 | 8.3 K | 91.38 K |
| MHH | Mastech Holdings Inc | 13.15 | 74.84 M | -0.74 | -5.33 | 6.42 K | 84.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.097 | 4.61 M | -0.503 | -8.98 | 16.16 K | 82.36 K |
| CVU | CPI Aerostructures | 4.02 | 64 M | -0.04 | -0.99 | 20.15 K | 81 K |
| BKTI | Bk Technologies Inc | 18.90 | 252.44 M | -0.30 | -1.56 | 3.22 K | 60.88 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.7645 | -0.2019 | -0.88 | 2 K | 45.53 K | |
| DSS | Document Security Systems | 4.7934 | 5.33 M | -0.2094 | -4.19 | 7.29 K | 34.97 K |
| SDEV | Stablecoin Development Corporation | 285.7246 | 70.7 M | -9.2542 | -3.14 | 106 | 30.29 K |
| MXC | Mexco Energy Corp | 12.6468 | 18.78 M | -0.0678 | -0.53 | 1.9 K | 24.03 K |
| CCEL | Cryo-Cell Intl Inc | 3.6455 | 40.88 M | -0.0274 | -0.75 | 6 K | 21.87 K |
| IDR | Idaho Strategic Resources | 5.55 | 317.47 M | -0.13 | -2.29 | 3.87 K | 21.5 K |
| SACH-P-A | SACH-P-A | 22.20 | -0.18 | -0.8 | 918 | 20.38 K | |
| YCBD | Cbdmd Inc | 119.1599 | 4.55 M | -5.04 | -4.06 | 171 | 20.38 K |
| INLX | Intellinetics Inc | 4.34 | 18.45 M | -0.22 | -4.82 | 4.4 K | 19.1 K |
| GRF | Eagle Capital Growth Fund | 7.2684 | 40.87 M | -0.1395 | -1.88 | 2.6 K | 18.9 K |
| SER | Serina Therapeutics Inc | 26.75 | 42.93 M | -0.3929 | -1.45 | 605 | 16.18 K |
| SIF | Sifco Industries | 3.47 | 121.93 M | -0.25 | -6.72 | 4 K | 13.88 K |
| SRXH | Srx Health Solutions Inc | 21.9259 | 17.91 M | -0.5926 | -2.63 | 513 | 11.25 K |
| AIRI | Air Industries Group Inc | 5.20 | 12.48 M | -0.0799 | -1.51 | 1.86 K | 9.7 K |
| MYND | Mynd.Ai Inc ADR | 4.6051 | 12.46 M | -0.3919 | -7.84 | 1.4 K | 6.45 K |
| ESBA | Empire State Realty Op LP | 7.4076 | 1.41 B | -0.1701 | -2.24 | 700 | 5.19 K |
| EXOD | Exodus Movement Inc | 4.20 | 141.35 M | -0.15 | -3.45 | 1 K | 4.2 K |
| SING | Singlepoint | 60840.00 | 7.98 K | -4680.00 | -7.14 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2621.00 | -14.00 | -0.53 | 26.41 K | 69.23 M | |
| ZB | U.S. Treasury Bond Futures | 130.0625 | -1.7188 | -1.3 | 406.57 K | 52.88 M | |
| CL | Crude Oil | 73.39 | -2.49 | -3.28 | 413.41 K | 30.34 M | |
| BZ | Brent Crude | 79.94 | -2.23 | -2.71 | 330.32 K | 26.41 M | |
| KC | Coffee | 172.80 | -5.10 | -2.87 | 27.22 K | 4.7 M | |
| ZL | Soybean Oil | 59.38 | -1.75 | -2.86 | 61.37 K | 3.64 M | |
| SI | Silver | 22.405 | 1.08 B | -1.21 | -5.12 | 111.87 K | 2.51 M |
| GC | Gold | 1862.90 | -53.40 | -2.79 | 992 | 1.85 M | |
| CT | Cotton | 85.43 | -0.96 | -1.11 | 17.02 K | 1.45 M | |
| HG | Copper | 4.0635 | -0.0345 | -0.84 | 111 | 451.05 | |
| T | Crude Oil WTI | 73.20 | 619.76 B | -2.77 | -3.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15518.21 | 5.79 T | -122.4902 | -0.78 | 78.93 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.39 | 2.88 T | -9.52 | -8.43 | 144.37 M | 14.93 B |
| META | Meta Platforms Inc | 185.0776 | 1.61 T | -2.2226 | -1.19 | 76.81 M | 14.22 B |
| NVDA | Nvidia Corporation | 21.0778 | 4.83 T | -0.6083 | -2.81 | 429.37 M | 9.05 B |
| MSFT | Microsoft Corporation | 251.7428 | 4.13 T | -6.0901 | -2.36 | 29.08 M | 7.32 B |
| GOOGL | Alphabet Inc Class A | 103.9211 | 3.55 T | -2.9357 | -2.75 | 65.31 M | 6.79 B |
| AMD | Advanced Micro Devices | 86.09 | 797.92 B | -2.22 | -2.51 | 66.56 M | 5.73 B |
| GOOG | Alphabet Inc Class C | 104.3632 | 3.53 T | -3.5508 | -3.29 | 36.82 M | 3.84 B |
| COIN | Coinbase Global Inc Class A | 74.63 | 39.97 B | -6.83 | -8.38 | 37.13 M | 2.77 B |
| QCOM | Qualcomm Inc | 125.3301 | 184.94 B | -0.7704 | -0.61 | 13.19 M | 1.65 B |
| SBUX | Starbucks Corporation | 96.3635 | 125.06 B | -4.481 | -4.44 | 15.2 M | 1.46 B |
| PYPL | PayPal Holdings | 85.0652 | 50.01 B | -1.4323 | -1.66 | 14.79 M | 1.26 B |
| TEAM | Atlassian | 169.30 | 48.07 B | -13.11 | -7.19 | 7.32 M | 1.24 B |
| SHOP | Shopify Inc | 52.93 | 198.58 B | -0.70 | -1.31 | 21.57 M | 1.14 B |
| AVGO | Broadcom Inc. | 57.0189 | 1.55 T | -0.7776 | -1.35 | 19.09 M | 1.09 B |
| ADBE | Adobe Systems Inc | 379.33 | 96.71 B | -12.90 | -3.29 | 2.7 M | 1.02 B |
| TXN | Texas Instruments | 165.7009 | 284.78 B | -2.2089 | -1.32 | 5.73 M | 949.83 M |
| COST | Costco Wholesale | 494.2764 | 463.72 B | -8.286 | -1.65 | 1.84 M | 911.5 M |
| HON | Honeywell International Inc. Common Stock | 178.2107 | 72.41 B | -4.1236 | -2.26 | 4.73 M | 842.87 M |
| LIN | Linde Plc | 310.1076 | 240.9 B | -8.0977 | -2.54 | 2.66 M | 825.82 M |
| PEP | Pepsico Inc | 151.8217 | 194.08 B | -0.763 | -0.5 | 5.31 M | 805.9 M |
| CSCO | Cisco Systems Inc | 44.4237 | 408.49 B | -0.6303 | -1.4 | 17.98 M | 798.74 M |
| WMT | Walmart Inc. | 45.2519 | 1.03 T | -0.6098 | -1.33 | 17.16 M | 776.32 M |
| TMUS | T-Mobile US | 139.5977 | 168.6 B | -1.6922 | -1.2 | 5.56 M | 775.81 M |
| INTU | Intuit Inc | 415.5183 | 95.31 B | -27.8477 | -6.28 | 1.84 M | 765.89 M |
| MU | Micron Technology | 61.4895 | 899.74 B | -0.7488 | -1.2 | 12.19 M | 749.38 M |
| CMCSA | Comcast Corporation | 33.5207 | 88.24 B | -0.9561 | -2.77 | 21.77 M | 729.8 M |
| AMAT | Applied Materials | 116.6425 | 293.15 B | -4.161 | -3.44 | 6.16 M | 718.16 M |
| ON | On Semiconductor | 80.89 | 27.74 B | -1.23 | -1.5 | 8.48 M | 685.58 M |
| AMGN | Amgen Inc | 221.2236 | 258.68 B | -1.2271 | -0.55 | 3.07 M | 679.82 M |
| ASML | ASML Holding N.V. ADR | 660.3932 | 576.7 B | -16.4511 | -2.43 | 1.02 M | 670.84 M |
| MELI | MercadoLibre Inc | 1187.25 | 88.21 B | -39.33 | -3.21 | 556.62 K | 660.84 M |
| LRCX | Lam Research Corp | 51.23 | 277.1 B | -1.1412 | -2.18 | 12.68 M | 649.8 M |
| DLTR | Dollar Tree Inc | 149.91 | 27.58 B | -7.11 | -4.53 | 4.29 M | 642.8 M |
| VZ | Verizon Communications Inc | 33.3449 | 191.36 B | -0.2571 | -0.77 | 18.31 M | 610.69 M |
| ALGN | Align Technology | 343.10 | 11.71 B | -16.78 | -4.66 | 1.66 M | 569.55 M |
| DDOG | Datadog Inc | 79.46 | 67.76 B | -7.51 | -8.64 | 7.04 M | 559.49 M |
| ENPH | Enphase Energy Inc | 222.93 | 4.17 B | -4.77 | -2.09 | 2.51 M | 558.68 M |
| MRVL | Marvell Technology Inc | 46.069 | 143.61 B | -2.1561 | -4.47 | 11.96 M | 551.08 M |
| PLTR | Palantir Technologies Inc | 8.41 | 412.61 B | -0.58 | -6.45 | 64.79 M | 544.85 M |
| RIVN | Rivian Automotive Inc | 19.90 | 20.36 B | -0.98 | -4.69 | 27.18 M | 540.83 M |
| PDD | Pinduoduo Inc ADR | 95.65 | 116.93 B | -3.96 | -3.98 | 5.59 M | 534.85 M |
| MDB | Mongodb Inc Cl A | 221.98 | 26.41 B | -23.88 | -9.71 | 2.41 M | 534.62 M |
| PTON | Peloton Interactive Inc | 16.28 | 2.4 B | -0.70 | -4.12 | 32.67 M | 531.84 M |
| AFRM | Affirm Holdings Inc Cl A | 18.15 | 25.51 B | -2.99 | -14.14 | 28.84 M | 523.38 M |
| BIDU | Baidu Inc ADR | 143.06 | 27.39 B | -8.23 | -5.44 | 3.52 M | 504.04 M |
| MRNA | Moderna | 173.25 | 103.15 B | -3.10 | -1.76 | 2.82 M | 488.56 M |
| VRTX | Vertex Pharmaceutic | 301.02 | 139.16 B | -2.76 | -0.91 | 1.62 M | 488.04 M |
| ADP | Automatic Data Processing, Inc. | 209.1675 | 120.08 B | -3.4163 | -1.61 | 2.33 M | 487.13 M |
| CTSH | Cognizant Tech Sol | 64.6043 | 29.41 B | -2.3106 | -3.45 | 7.39 M | 477.32 M |
| NXPI | Nxp Semiconductors | 179.5762 | 66.8 B | -4.8997 | -2.66 | 2.65 M | 476.72 M |
| CRWD | Crowdstrike Holdings Inc | 113.56 | 246.77 B | -2.37 | -2.04 | 4.02 M | 456.41 M |
| ISRG | Intuitive Surg Inc | 254.68 | 170.32 B | -6.22 | -2.38 | 1.69 M | 430.78 M |
| KLAC | K L A-Tencor Corp | 395.9182 | 195.48 B | -5.8087 | -1.45 | 1.08 M | 427.79 M |
| ROST | Ross Stores Inc | 111.379 | 78.83 B | -0.7437 | -0.66 | 3.78 M | 421.08 M |
| SOFI | SoFi Technologies Inc | 7.46 | 22.54 B | -0.26 | -3.37 | 55.99 M | 417.68 M |
| ZS | Zscaler Inc | 134.99 | 36.6 B | -6.36 | -4.5 | 3.07 M | 414 M |
| PANW | Palo Alto Networks Inc | 79.86 | 284.85 B | -1.415 | -1.74 | 4.94 M | 394.67 M |
| IDXX | Idexx Laboratories | 482.41 | 55.03 B | -21.81 | -4.33 | 817.34 K | 394.29 M |
| LULU | Lululemon Athletica | 319.42 | 12.98 B | -3.34 | -1.03 | 1.19 M | 380.56 M |
| MDLZ | Mondelez Intl Inc | 60.283 | 86.49 B | -0.6859 | -1.12 | 6.27 M | 378.05 M |
| ROKU | Roku Inc | 62.84 | 24.17 B | -2.63 | -4.02 | 5.95 M | 373.75 M |
| WDAY | Workday Inc | 185.85 | 48.64 B | -5.13 | -2.69 | 2 M | 372.02 M |
| FISV | Fiserv Inc | 106.60 | 33 B | -1.00 | -0.93 | 3.45 M | 367.94 M |
| UAL | United Airlines Holdings Inc | 51.12 | 37.61 B | -1.19 | -2.27 | 6.96 M | 355.75 M |
| TTWO | Take-Two Interactive Software | 109.28 | 39.06 B | -5.44 | -4.74 | 3.26 M | 355.74 M |
| LCID | Lucid Group Inc | 116.20 | 1.33 B | -4.50 | -3.73 | 3.01 M | 349.66 M |
| DASH | Doordash Inc Cl A | 59.04 | 86.05 B | -4.77 | -7.48 | 5.84 M | 344.52 M |
| SNPS | Synopsys Inc | 361.44 | 88.72 B | -7.15 | -1.94 | 941.34 K | 340.24 M |
| CHTR | Charter Communications | 406.30 | 15.63 B | -5.95 | -1.44 | 832.7 K | 338.33 M |
| JD | Jd.com Inc ADR | 53.7113 | 37.45 B | -1.5657 | -2.83 | 6.16 M | 331.02 M |
| ROP | Roper Industries | 422.6061 | 48.68 B | -2.1703 | -0.51 | 778.98 K | 329.2 M |
| WBD | Discovery Inc Series A | 15.42 | 77.6 B | -0.50 | -3.14 | 20.68 M | 318.93 M |
| MPWR | Monolithic Power Sys | 445.0837 | 61.97 B | -17.2259 | -3.73 | 693.5 K | 308.67 M |
| ORLY | O'Reilly Automotive | 52.9896 | 74.3 B | -0.7213 | -1.34 | 5.82 M | 308.58 M |
| POOL | Pool Corp | 384.8904 | 7.83 B | -17.739 | -4.41 | 780.7 K | 300.48 M |
| MTCH | Match Group Inc | 47.0598 | 9.38 B | -4.0018 | -7.84 | 6.38 M | 300.31 M |
| CSX | CSX Corp | 30.79 | 96.42 B | -0.353 | -1.13 | 9.58 M | 294.88 M |
| EQIX | Equinix Inc | 684.8424 | 104.34 B | -18.6673 | -2.65 | 425.8 K | 291.61 M |
| FTNT | Fortinet Inc | 53.00 | 94.94 B | -0.845 | -1.57 | 5.47 M | 289.79 M |
| ZM | Zoom Video Communications Cl A | 79.54 | 26.8 B | -3.30 | -3.98 | 3.49 M | 277.28 M |
| XTIA | Xti Aerospace Inc | 119.00 | 37.65 M | -3.00 | -2.46 | 2.33 M | 277.07 M |
| VRSK | Verisk Analytics Inc | 176.283 | 25.92 B | -6.7632 | -3.69 | 1.52 M | 268.46 M |
| ADSK | Autodesk Inc | 223.66 | 56.45 B | -4.56 | -2 | 1.2 M | 268.28 M |
| DKNG | Draftkings Inc | 16.87 | 11.47 B | -0.15 | -0.88 | 15.71 M | 264.95 M |
| MNST | Monster Beverage Cp | 50.90 | 95.5 B | -0.39 | -0.76 | 5.19 M | 264.25 M |
| DOCU | Docusign Inc | 65.33 | 15.05 B | -2.50 | -3.69 | 4 M | 261.15 M |
| MAR | Marriot International | 168.93 | 110.79 B | -1.6851 | -0.99 | 1.5 M | 254.16 M |
| EXC | Exelon Corp | 36.2579 | 47.64 B | -0.8776 | -2.36 | 6.98 M | 253.09 M |
| WDC | Western Digital Cp | 32.5504 | 121.22 B | -1.0009 | -2.98 | 7.67 M | 249.72 M |
| ILMN | Illumina Inc | 208.4241 | 34.21 B | -10.3891 | -4.75 | 1.17 M | 244.58 M |
| MARA | Marathon Digital Holdings | 7.07 | 2.65 B | -0.93 | -11.62 | 34.18 M | 241.67 M |
| TTD | The Trade Desk | 53.10 | 6.26 B | -3.91 | -6.86 | 4.54 M | 241.05 M |
| CROX | Crocs Inc | 121.98 | 7.31 B | -3.44 | -2.74 | 1.95 M | 237.31 M |
| SWKS | Skyworks Solutions | 101.112 | 19.5 B | -0.8091 | -0.79 | 2.34 M | 236.56 M |
| MKTX | Marketaxess Holdings | 331.2373 | 5.83 B | -32.5922 | -8.96 | 709.65 K | 235.06 M |
| LSCC | Lattice Semicond | 79.53 | 15.23 B | -2.43 | -2.96 | 2.94 M | 234.04 M |
| PLUG | Plug Power Inc | 17.38 | 2.03 B | -0.51 | -2.85 | 13.43 M | 233.38 M |
| EXPE | Expedia Group Inc | 117.4946 | 37.91 B | -2.7221 | -2.26 | 1.96 M | 230.5 M |
| BIIB | Biogen Inc | 283.63 | 37.61 B | -3.89 | -1.35 | 789.1 K | 223.81 M |
| OKTA | Okta Inc. | 77.47 | 33.4 B | -3.80 | -4.68 | 2.78 M | 215.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 466754.9688 | 1.24 T | -5360.0313 | -1.14 | 4.6 K | 2.15 B |
| BILL | Bill.com Holdings Inc | 94.51 | 4.45 B | -34.40 | -26.69 | 21.53 M | 2.04 B |
| F | Ford Motor Company | 10.3061 | 50.59 B | -0.8491 | -7.61 | 165.5 M | 1.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.51 | 1.24 T | -3.35 | -1.07 | 5.39 M | 1.66 B |
| BABA | Alibaba Group Holding ADR | 103.2109 | 261.93 B | -3.31 | -3.11 | 15.98 M | 1.65 B |
| DIS | Walt Disney Company | 108.1628 | 205.39 B | -2.4425 | -2.21 | 12.47 M | 1.35 B |
| COP | ConocoPhillips | 97.7962 | 164.51 B | -2.8856 | -2.87 | 13.5 M | 1.32 B |
| SNOW | Snowflake Inc Class A | 163.29 | 102.52 B | -14.76 | -8.29 | 7.3 M | 1.19 B |
| ADC | Agree Realty Corp | 64.0868 | 8.73 B | -0.5538 | -0.86 | 18.28 M | 1.17 B |
| SHOP | Shopify Inc | 52.93 | 200.16 B | -0.70 | -1.31 | 21.57 M | 1.14 B |
| BA | Boeing Company | 206.01 | 140.26 B | -3.33 | -1.59 | 5.4 M | 1.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5107 | 2.05 T | -1.9028 | -2.06 | 12.24 M | 1.11 B |
| CRM | Salesforce.com Inc | 168.5652 | 186.91 B | -3.5479 | -2.06 | 6.48 M | 1.09 B |
| XYZ | Block, Inc | 84.71 | 52.65 B | -3.70 | -4.19 | 12.68 M | 1.07 B |
| MRK | Merck & Company | 93.2549 | 370.96 B | -0.4711 | -0.5 | 11.21 M | 1.05 B |
| OXY | Occidental Petroleum Corp | 57.9959 | 57.31 B | -1.1649 | -1.97 | 17.85 M | 1.04 B |
| HD | Home Depot | 305.1165 | 354.62 B | -7.6302 | -2.44 | 3.39 M | 1.03 B |
| JNJ | Johnson & Johnson | 149.4678 | 665.19 B | -0.8444 | -0.56 | 6.87 M | 1.03 B |
| C | Citigroup Inc | 45.6804 | 206.47 B | -0.6814 | -1.47 | 20.05 M | 915.92 M |
| NEE | Nextera Energy | 73.7187 | 185.51 B | -0.9181 | -1.23 | 11.67 M | 860.41 M |
| PFE | Pfizer Inc | 36.1669 | 175.49 B | -0.2298 | -0.63 | 23.74 M | 858.67 M |
| BLK | Blackrock Inc | 700.4398 | 198.93 B | -12.5534 | -1.76 | 1.2 M | 841.82 M |
| KO | Coca-Cola Company | 54.295 | 412.12 B | -0.4084 | -0.75 | 15.4 M | 836.38 M |
| NOW | Servicenow Inc | 472.22 | 112.94 B | -19.05 | -3.88 | 1.75 M | 826.72 M |
| LIN | Linde Plc | 310.1076 | -8.0977 | -2.54 | 2.66 M | 825.82 M | |
| CI | Cigna Corp | 275.491 | 80.7 B | -8.4176 | -2.96 | 2.84 M | 782.95 M |
| WMT | Walmart Stores | 45.3602 | 1.03 T | -0.6113 | -1.33 | 17.16 M | 778.18 M |
| APD | Air Products and Chemicals | 262.1641 | 71.01 B | -9.6396 | -3.55 | 2.88 M | 754.06 M |
| GM | General Motors Company | 39.7684 | 78.47 B | -0.3578 | -0.89 | 18.57 M | 738.37 M |
| HUM | Humana Inc | 458.9097 | 50.12 B | -12.7109 | -2.7 | 1.52 M | 697.41 M |
| NKE | Nike Inc | 126.8297 | 60.14 B | -1.4411 | -1.12 | 4.93 M | 625.3 M |
| NIO | Nio Inc ADR | 11.19 | 8.27 B | -0.77 | -6.44 | 55.8 M | 624.39 M |
| LOW | Lowe's Companies | 203.6526 | 128.69 B | -5.2711 | -2.52 | 3.05 M | 620.71 M |
| T | American Telephone and Telegraph Inc. | 19.5532 | 147.06 B | -0.4437 | -2.22 | 31.6 M | 617.88 M |
| VZ | Verizon Communications Inc | 33.3449 | -0.2571 | -0.77 | 18.31 M | 610.69 M | |
| ACN | Accenture Plc | 271.6819 | 161.72 B | -4.584 | -1.66 | 2.17 M | 589.01 M |
| SPGI | S&P Global Inc | 362.9484 | 139.64 B | -9.9762 | -2.68 | 1.55 M | 564.2 M |
| RBLX | Roblox Corp Cl A | 38.54 | 35.23 B | -1.94 | -4.79 | 14.36 M | 553.33 M |
| FCX | Freeport-Mcmoran Inc | 41.4037 | 89.89 B | -0.5277 | -1.26 | 13.16 M | 544.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.41 | -0.58 | -6.45 | 64.79 M | 544.85 M | |
| ELV | Elevance Health Inc | 453.7532 | 94.16 B | -2.5646 | -0.56 | 1.17 M | 531.79 M |
| U | Unity Software Inc | 37.40 | 18.69 B | -2.98 | -7.38 | 13.83 M | 517.25 M |
| VALE | Vale S.A. ADR | 12.8832 | 48.64 B | -0.2529 | -1.93 | 39.01 M | 502.63 M |
| AMT | American Tower Corp | 198.6478 | 90.37 B | -4.768 | -2.34 | 2.49 M | 493.78 M |
| SNAP | Snap Inc | 11.00 | 10.01 B | -0.40 | -3.51 | 44.76 M | 492.36 M |
| BDX | Becton Dickinson and Company | 182.0912 | 56.98 B | -1.9481 | -1.06 | 2.69 M | 490.55 M |
| AON | AON Plc | 305.2518 | 73.12 B | -9.1097 | -2.9 | 1.59 M | 484.34 M |
| MCK | Mckesson Corp | 357.0092 | 124.69 B | -3.84 | -1.06 | 1.32 M | 471.43 M |
| GE | General Electric Company | 64.3259 | 341.82 B | -1.554 | -2.36 | 7.24 M | 465.72 M |
| TGT | Target Corporation | 157.6392 | 74.09 B | -3.7992 | -2.35 | 2.94 M | 463.71 M |
| HUBS | Hubspot Inc | 365.76 | 11.09 B | -32.20 | -8.09 | 1.24 M | 453.32 M |
| NEM | Newmont Mining Corp | 45.8695 | 122.74 B | -2.3739 | -4.92 | 9.74 M | 446.95 M |
| BX | Blackstone Inc | 87.6837 | 150.09 B | -1.7964 | -2.01 | 4.97 M | 435.44 M |
| DG | Dollar General Corp | 214.5882 | 31.25 B | -3.0294 | -1.39 | 2.01 M | 432.02 M |
| ITW | Illinois Tool Works Inc | 228.6633 | 83.4 B | -3.5311 | -1.52 | 1.86 M | 426.28 M |
| CCL | Carnival Corp | 11.7457 | 42.11 B | -0.2389 | -1.99 | 35.98 M | 422.59 M |
| UNP | Union Pacific Corp | 194.9866 | 183.29 B | -2.8929 | -1.46 | 2.14 M | 417.68 M |
| D | Dominion Resources | 51.3212 | 61.35 B | -1.4907 | -2.82 | 7.88 M | 404.54 M |
| SHW | Sherwin-Williams Company | 234.7488 | 87.82 B | -3.5154 | -1.48 | 1.69 M | 397.17 M |
| PANW | Palo Alto Networks Inc | 79.86 | -1.415 | -1.74 | 4.94 M | 394.67 M | |
| PLD | Prologis Inc | 118.7541 | 127.69 B | -2.5894 | -2.13 | 3.3 M | 392.29 M |
| AZO | Autozone | 2398.51 | 53.52 B | -45.04 | -1.84 | 163.19 K | 391.41 M |
| EW | Edwards Lifesciences Corp | 82.12 | 57.28 B | -2.39 | -2.83 | 4.74 M | 389.56 M |
| MDT | Medtronic Inc | 78.3401 | 134.26 B | -0.4317 | -0.55 | 4.95 M | 387.78 M |
| AVTR | Avantor Inc | 23.05 | 10.6 B | -1.83 | -7.36 | 16.72 M | 385.46 M |
| DUK | Duke Energy Corp | 88.5717 | 101.04 B | -1.2856 | -1.43 | 4.33 M | 383.61 M |
| W | Wayfair Inc | 67.13 | 16.92 B | -5.60 | -7.7 | 5.66 M | 380.06 M |
| PINS | Pinterest Inc | 27.48 | 11.89 B | -1.62 | -5.57 | 13.68 M | 375.9 M |
| GIS | General Mills | 67.0633 | 19.17 B | -0.3732 | -0.55 | 5.56 M | 372.59 M |
| CNC | Centene Corp | 71.01 | 37.63 B | -1.56 | -2.15 | 5.1 M | 362.04 M |
| VLO | Valero Energy Corp | 119.3978 | 101.89 B | -1.1965 | -0.99 | 3.03 M | 361.45 M |
| MPC | Marathon Petroleum Corp | 110.1723 | 114.64 B | -1.5846 | -1.42 | 3.26 M | 358.62 M |
| TEL | TE Connectivity Ltd | 129.2584 | 63.31 B | -1.0233 | -0.79 | 2.67 M | 345.12 M |
| NET | Cloudflare Inc Cl A | 59.43 | 94.92 B | -3.86 | -6.1 | 5.73 M | 340.49 M |
| MCO | Moody's Corp | 315.6403 | 91.1 B | -4.9921 | -1.56 | 1.05 M | 332.56 M |
| EPAM | Epam Systems Inc | 375.85 | 7.09 B | -3.49 | -0.92 | 878.45 K | 330.16 M |
| ROP | Roper Industries | 421.5384 | -2.1648 | -0.51 | 779 K | 328.38 M | |
| CRK | Comstock Resources | 11.3579 | 3.93 B | -0.1432 | -1.25 | 28.76 M | 326.65 M |
| ZTS | Zoetis Inc Cl A | 161.4732 | 36.86 B | -3.0794 | -1.87 | 1.99 M | 322.04 M |
| CCI | Crown Castle International Corp | 122.2471 | 40.28 B | -5.5023 | -4.31 | 2.62 M | 319.92 M |
| ALB | Albemarle Corp | 274.0215 | 11.21 B | -2.7858 | -1.01 | 1.17 M | 319.75 M |
| DAL | Delta Air Lines Inc | 38.4006 | 58.71 B | -0.3105 | -0.8 | 8.28 M | 317.93 M |
| PM | Philip Morris International Inc | 88.5782 | 329.3 B | -0.7943 | -0.89 | 3.53 M | 312.73 M |
| SPOT | Spotify Technology S.A. | 121.17 | 129.04 B | -1.40 | -1.14 | 2.55 M | 309.38 M |
| DECK | Deckers Outdoor Corp | 69.06 | 11.89 B | -1.1617 | -1.65 | 4.29 M | 296.6 M |
| CHWY | Chewy Inc | 48.73 | 9.41 B | -0.67 | -1.36 | 5.81 M | 283.21 M |
| SE | Sea Ltd ADR | 70.47 | 49.12 B | -2.04 | -2.81 | 4 M | 282.07 M |
| MMM | 3M Company | 87.4805 | 100.02 B | -2.0848 | -2.33 | 3.21 M | 280.65 M |
| CTVA | Corteva Inc | 59.3322 | 8.18 B | -0.4824 | -0.81 | 4.69 M | 278.24 M |
| ANET | Arista Networks Inc | 32.99 | 225.1 B | -0.37 | -1.11 | 8.34 M | 275.12 M |
| STT | State Street Corp | 81.827 | 47.18 B | -1.159 | -1.4 | 3.33 M | 272.48 M |
| TFC | Truist Financial Corp | 41.6836 | 60.97 B | -0.2497 | -0.6 | 6.5 M | 271.15 M |
| FIS | Fidelity National Information Services | 68.7178 | 15.35 B | -2.2058 | -3.11 | 3.89 M | 267.36 M |
| DHI | D.R. Horton | 96.3313 | 43.91 B | -3.3605 | -3.37 | 2.66 M | 255.83 M |
| NSC | Norfolk Southern Corp | 234.5862 | 77.3 B | -2.5308 | -1.07 | 1.05 M | 245.87 M |
| VEEV | Veeva Systems Inc | 178.35 | 50.29 B | -2.73 | -1.51 | 1.36 M | 243.43 M |
| STM | Stmicroelectronics N.V. ADR | 47.8975 | 40.79 B | -0.9494 | -1.94 | 5.07 M | 242.68 M |
| FE | Firstenergy Corp | 34.5298 | 27.31 B | -1.2931 | -3.61 | 6.98 M | 241.07 M |
| ICE | Intercontinental Exchange | 103.2198 | 97.76 B | -0.6423 | -0.62 | 2.31 M | 238.86 M |
| SO | Southern Company | 59.8424 | 107.12 B | -1.2009 | -1.97 | 3.89 M | 232.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 70.93 | -0.46 | -0.64 | 6.17 M | 437.87 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4728 | -2.7207 | -3.99 | 2.26 M | 148.1 M | |
| NTR | Nutrien Ltd | 98.2251 | -1.1309 | -1.14 | 1.47 M | 144.27 M | |
| BN | Brookfield Corporation | 32.8151 | -0.1753 | -0.53 | 3.8 M | 124.55 M | |
| ABX | Barrick Mining Corp | 22.7451 | -1.1298 | -4.73 | 5.17 M | 117.51 M | |
| WPM | Wheaton Precious Metals Corp | 57.0192 | -0.6386 | -1.11 | 1.53 M | 87.27 M | |
| FNV | Franco-Nevada Corp | 184.3575 | -3.3578 | -1.79 | 412.2 K | 75.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 833.1005 | -28.4825 | -3.31 | 89.59 K | 74.63 M | |
| LSPD | Lightspeed Commerce Inc. | 22.24 | -1.13 | -4.84 | 3.32 M | 73.79 M | |
| FTS | Fortis Inc | 48.096 | -0.4105 | -0.85 | 1.41 M | 67.66 M | |
| CCO | Cameco Corp | 36.9934 | -0.686 | -1.82 | 1.71 M | 63.44 M | |
| FM | First Quantum Minerals Ltd | 27.729 | -0.6958 | -2.45 | 2.13 M | 58.98 M | |
| WFG | West Fraser Timber CO Ltd | 109.9414 | -2.899 | -2.57 | 329 K | 36.17 M | |
| H | Hydro One Ltd | 32.7054 | -0.2371 | -0.72 | 1.07 M | 35.09 M | |
| K | Kinross Gold Corp | 5.5792 | -0.2377 | -4.09 | 5.34 M | 29.79 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | -0.58 | -0.88 | 426.38 K | 27.71 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1849 | -0.0662 | -0.8 | 3.16 M | 25.88 M | |
| NPI | Northland Power Inc | 27.7102 | -0.861 | -3.01 | 933.71 K | 25.87 M | |
| FTT | Finning Intl | 34.4084 | -0.665 | -1.9 | 705.33 K | 24.27 M | |
| IVN | Ivanhoe Mines Ltd | 12.29 | -0.21 | -1.68 | 1.87 M | 23 M | |
| WSP | WSP Global Inc | 168.0407 | -2.0535 | -1.21 | 134.56 K | 22.61 M | |
| HUT | Hut 8 Corp | 14.85 | -1.15 | -7.19 | 1.42 M | 21.07 M | |
| LAR | Lithium Argentina Ag | 13.1119 | -0.2375 | -1.78 | 1.59 M | 20.79 M | |
| PAAS | Pan American Silver Corp | 21.4292 | -1.492 | -6.51 | 956.39 K | 20.49 M | |
| BEPC | Brookfield Renewable Corp | 34.7786 | -1.0143 | -2.83 | 557.9 K | 19.4 M | |
| EDV | Endeavour Mining Corp | 27.2293 | -0.4012 | -1.45 | 708.4 K | 19.29 M | |
| ATZ | Aritzia Inc | 47.39 | -0.33 | -0.69 | 393.5 K | 18.65 M | |
| BTO | B2Gold Corp | 4.453 | -0.1139 | -2.49 | 3.77 M | 16.8 M | |
| WEED | Canopy Growth Corp | 39.30 | -2.60 | -6.21 | 423.67 K | 16.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.5572 | -1.6434 | -2.16 | 222.93 K | 16.62 M | |
| CAE | Cae Inc | 30.29 | -0.41 | -1.34 | 533.85 K | 16.17 M | |
| AGI | Alamos Gold Inc Cls A | 14.0495 | -0.1276 | -0.9 | 1.13 M | 15.93 M | |
| DND | Dye & Durham Ltd | 21.7952 | -0.1677 | -0.76 | 667.3 K | 14.54 M | |
| FSV | Firstservice Corp | 190.5792 | -2.1353 | -1.11 | 75.6 K | 14.41 M | |
| DPM | Dundee Precious Metals Inc | 7.8906 | -0.0852 | -1.07 | 1.78 M | 14.03 M | |
| BLDP | Ballard Power Systems Inc | 8.85 | -0.39 | -4.22 | 1.53 M | 13.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1913 | -0.7891 | -3.59 | 633 K | 13.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7154 | -0.2539 | -0.71 | 355.82 K | 12.71 M | |
| IFP | Interfor Corp | 27.93 | -0.43 | -1.52 | 447.9 K | 12.51 M | |
| OR | Osisko Gold Royalties Ltd | 16.6776 | -0.3092 | -1.82 | 745.03 K | 12.43 M | |
| WDO | Wesdome Gold Mines Ltd | 6.10 | -0.28 | -4.39 | 2.03 M | 12.39 M | |
| BB | Blackberry Ltd | 6.00 | -0.08 | -1.32 | 2.02 M | 12.13 M | |
| CPX | Capital Power Corp | 36.8324 | -0.2608 | -0.7 | 313.8 K | 11.56 M | |
| NXE | Nexgen Energy Ltd | 6.20 | -0.16 | -2.52 | 1.82 M | 11.26 M | |
| ELD | Eldorado Gold | 12.4993 | -0.1298 | -1.03 | 889.75 K | 11.12 M | |
| SSRM | Ssr Mining Inc | 21.2849 | -0.7836 | -3.55 | 512.1 K | 10.9 M | |
| GFL | Gfl Environmental Inc | 41.9237 | -0.2986 | -0.71 | 255.4 K | 10.71 M | |
| AG | First Majestic Silver Corp | 10.1926 | -0.4359 | -4.1 | 1.01 M | 10.29 M | |
| IAU | I-80 Gold Corp | 3.43 | -0.15 | -4.19 | 2.99 M | 10.25 M | |
| ONEX | Onex Corp | 69.2717 | -0.9665 | -1.38 | 141.65 K | 9.81 M | |
| IMG | Iamgold Corp | 3.58 | -0.13 | -3.5 | 2.71 M | 9.69 M | |
| EQX | Equinox Gold Corp | 5.5649 | -0.3597 | -6.07 | 1.69 M | 9.41 M | |
| CIGI | Colliers International Group Inc | 148.2758 | -1.1117 | -0.74 | 61.95 K | 9.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.9576 | -0.1645 | -0.86 | 468.01 K | 8.87 M | |
| CFP | Canfor Corp | 26.75 | -0.15 | -0.56 | 323.4 K | 8.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0517 | -0.1808 | -0.81 | 362.06 K | 7.98 M | |
| KNT | K92 Mining Inc | 7.06 | -0.20 | -2.75 | 1.13 M | 7.95 M | |
| TA | Transalta Corp | 11.695 | -0.3015 | -2.51 | 670.4 K | 7.84 M | |
| TXG | Torex Gold Resources Inc | 17.0565 | -0.5975 | -3.38 | 430.57 K | 7.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1905 | -0.1032 | -0.91 | 619.48 K | 6.93 M | |
| SGY | Surge Energy Inc | 7.3003 | -0.0475 | -0.65 | 867.2 K | 6.33 M | |
| EFR | Energy Fuels Inc | 9.89 | -0.28 | -2.75 | 635.9 K | 6.29 M | |
| ERO | Ero Copper Corp | 20.90 | -0.34 | -1.6 | 289.5 K | 6.05 M | |
| LUG | Lundin Gold Inc | 12.7725 | -0.3939 | -2.99 | 469.3 K | 5.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2264 | -0.2191 | -1.42 | 388.62 K | 5.92 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.8349 | -0.5654 | -3.07 | 298.7 K | 5.33 M | |
| TLRY | Tilray Inc | 43.20 | -1.30 | -2.92 | 120.33 K | 5.2 M | |
| POU | Paramount Resources Ltd | 13.3748 | -0.1914 | -1.41 | 379.84 K | 5.08 M | |
| ENGH | Enghouse Systems Ltd | 35.4753 | -0.3644 | -1.02 | 140.93 K | 5 M | |
| CCA | Cogeco Communications Inc | 58.4458 | -0.3657 | -0.62 | 83.65 K | 4.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4439 | -0.3935 | -1.24 | 150.54 K | 4.73 M | |
| CG | Centerra Gold Inc | 5.8417 | -0.141 | -2.36 | 786.9 K | 4.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.077 | -0.1274 | -2.45 | 896.8 K | 4.55 M | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.14 | -1.69 | 550.86 K | 4.47 M | |
| SII | Sprott Inc | 47.6854 | -0.8292 | -1.71 | 93.3 K | 4.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4425 | -0.1316 | -0.79 | 257.21 K | 4.23 M | |
| EIF | Exchange Income Corp | 47.0136 | -0.2748 | -0.58 | 89.4 K | 4.2 M | |
| BIPC | Brookfield Infrastructure Corp | 51.1858 | -0.5169 | -1 | 76.7 K | 3.93 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.25 | -4.8 | 772.4 K | 3.83 M | |
| OGC | Oceanagold Corp | 7.7707 | -0.3769 | -4.63 | 487.33 K | 3.79 M | |
| TCL-A | Transcontinental Inc | 12.0782 | -0.2318 | -1.88 | 300.02 K | 3.62 M | |
| AGF-B | AGF Management Limited | 7.5299 | -0.0941 | -1.23 | 480.27 K | 3.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | -0.49 | -8.89 | 647.7 K | 3.25 M | |
| SVM | Silvercorp Metals Inc | 4.3593 | -0.1946 | -4.27 | 743.2 K | 3.24 M | |
| CJ | Cardinal Energy Ltd | 5.2613 | -0.0362 | -0.68 | 586.7 K | 3.09 M | |
| TSU | Trisura Group Ltd | 42.12 | -0.51 | -1.2 | 73.16 K | 3.08 M | |
| CGX | Cineplex Inc | 8.87 | -0.33 | -3.59 | 337.62 K | 2.99 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4752 | -0.0519 | -0.61 | 331.9 K | 2.81 M | |
| AYA | Aya Gold and Silver Inc | 7.63 | -0.33 | -4.15 | 367.9 K | 2.81 M | |
| NG | Novagold Res Inc | 8.32 | -0.16 | -1.89 | 332.66 K | 2.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.9655 | -0.5754 | -1.1 | 51.97 K | 2.7 M | |
| GLO | Global Atomic Corp | 3.38 | -0.22 | -6.11 | 789.5 K | 2.67 M | |
| ACB | Aurora Cannabis Inc | 14.40 | -0.60 | -4 | 182.56 K | 2.63 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.8942 | -0.3703 | -1.92 | 136.8 K | 2.58 M | |
| EDR | Endeavour Silver Corp | 4.0001 | -0.2091 | -4.97 | 629.23 K | 2.52 M | |
| SIA | Sienna Senior Living Inc | 9.945 | -0.0569 | -0.57 | 252.99 K | 2.52 M | |
| SEA | Seabridge Gold Inc | 15.5685 | -0.3732 | -2.34 | 152.81 K | 2.38 M | |
| LB | Laurentian Bank | 28.9356 | -0.1713 | -0.59 | 81.52 K | 2.36 M | |
| CURA | Curaleaf Holdings Inc | 5.11 | -0.14 | -2.67 | 452.3 K | 2.31 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3959 | -0.1388 | -1.03 | 170.03 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 27.88 | 9.96 B | -0.96 | -3.33 | 2.88 M | 80.2 M |
| BAYRY | Bayer Aktiengesellschaft | 15.32 | 59.81 B | -0.12 | -0.78 | 2.84 M | 43.5 M |
| NVSEF | Novartis AG | 85.61 | 303.53 B | -0.465 | -0.54 | 501.11 K | 42.9 M |
| SXYAY | Sika AG | 29.82 | 36.82 B | -0.28 | -0.93 | 1.17 M | 34.93 M |
| HENOY | Henkel AG & Co. KGaA | 17.47 | 37.84 B | -0.32 | -1.8 | 1.63 M | 28.5 M |
| MQBKY | Macquarie Group Limited | 131.85 | 68.32 B | -2.98 | -2.21 | 137.1 K | 18.08 M |
| BYDDY | BYD Company Limited | 64.41 | 84.97 B | -1.98 | -2.98 | 254.2 K | 16.37 M |
| TLPFY | Teleperformance SE | 144.955 | 5.52 B | -4.215 | -2.83 | 74.7 K | 10.83 M |
| AAGIY | AIA Group Limited | 43.18 | 103.86 B | -0.44 | -1.01 | 244.1 K | 10.54 M |
| NOKBF | Nokia Corporation | 4.82 | 46.8 B | -0.05 | -1.03 | 2.01 M | 9.68 M |
| ADYEY | Adyen N.V | 17.21 | 30.24 B | -0.49 | -2.77 | 504.1 K | 8.68 M |
| MBGYY | Mercedes-Benz Group AG | 19.33 | 45.22 B | -0.31 | -1.58 | 371.9 K | 7.19 M |
| NTOIY | Neste Oyj | 22.89 | 24.09 B | -0.49 | -2.1 | 289.9 K | 6.64 M |
| EADSY | Airbus SE | 31.34 | 177.61 B | -0.67 | -2.09 | 207.9 K | 6.52 M |
| MPNGY | Meituan ADR | 43.34 | 60.64 B | -1.18 | -2.65 | 148.9 K | 6.45 M |
| SIEGY | Siemens Aktiengesellschaft | 75.6467 | 238.56 B | -0.4468 | -0.59 | 85 K | 6.43 M |
| OLYMY | Olympus Corporation | 18.87 | 11.74 B | -0.43 | -2.23 | 323.5 K | 6.1 M |
| JSAIY | J Sainsbury plc | 12.86 | 10.56 B | -0.18 | -1.38 | 469.8 K | 6.04 M |
| SRUUF | Sprott Physical Uranium Trust | 12.32 | 6.58 B | -0.56 | -4.35 | 463.6 K | 5.71 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.3402 | 95.47 B | -0.0249 | -0.57 | 1.27 M | 5.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.38 | 120.48 B | -0.67 | -4.17 | 346.1 K | 5.32 M |
| BYDDF | BYD Company Limited | 32.42 | 85.15 B | -0.83 | -2.5 | 157 K | 5.09 M |
| ZURVY | Zurich Insurance Group AG | 47.49 | 116.99 B | -0.42 | -0.88 | 103.6 K | 4.92 M |
| BNPQY | BNP Paribas SA | 33.24 | 106.97 B | -0.31 | -0.92 | 142.4 K | 4.73 M |
| BASFY | BASF SE | 14.48 | 52.76 B | -0.14 | -0.96 | 309.1 K | 4.48 M |
| MBGAF | Mercedes-Benz Group AG | 77.61 | 45.23 B | -1.23 | -1.56 | 55.9 K | 4.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.61 | 48.54 B | -0.32 | -0.82 | 111.7 K | 4.31 M |
| NJDCY | Nidec Corporation | 13.845 | 18.95 B | -0.1525 | -1.09 | 310.94 K | 4.3 M |
| IHICY | IHI Corporation | 7.25 | 16.22 B | -0.18 | -2.42 | 572.5 K | 4.15 M |
| SMCAY | SMC Corporation | 25.76 | 24.72 B | -0.42 | -1.6 | 160.8 K | 4.14 M |
| DTEGY | Deutsche Telekom AG | 21.78 | 145.09 B | -0.67 | -2.98 | 180.3 K | 3.93 M |
| ENLAY | Enel SpA | 5.71 | 108.22 B | -0.10 | -1.72 | 667.5 K | 3.81 M |
| NGLOY | Anglo American plc | 20.56 | 55.87 B | -0.14 | -0.68 | 174.5 K | 3.59 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.39 | 84.52 B | -0.58 | -1.94 | 120.8 K | 3.55 M |
| TGOPY | 3i Group plc | 9.88 | 36.14 B | -0.26 | -2.56 | 356.3 K | 3.52 M |
| DANOY | Danone S.A | 10.98 | 48.82 B | -0.08 | -0.72 | 310 K | 3.4 M |
| FANUY | Fanuc Corporation | 17.59 | 33.26 B | -0.25 | -1.4 | 187.5 K | 3.3 M |
| VWAGY | Volkswagen AG | 18.07 | 39.5 B | -0.255 | -1.39 | 181.4 K | 3.28 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.79 | 67.44 B | -0.54 | -1.45 | 85.6 K | 3.15 M |
| IDEXY | Industria de Diseño Textil S.A | 15.63 | 209.33 B | -0.13 | -0.82 | 199.5 K | 3.12 M |
| AIQUY | L'Air Liquide S.A | 31.21 | 134.88 B | -0.70 | -2.19 | 98.8 K | 3.08 M |
| IBDRY | Iberdrola S.A | 46.38 | 170.12 B | -0.33 | -0.71 | 64.5 K | 2.99 M |
| SAFRY | Safran SA | 35.54 | 136.7 B | -0.57 | -1.58 | 83.4 K | 2.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.55 | 121.77 B | -0.83 | -5.4 | 203.4 K | 2.96 M |
| LSRCY | Lasertec Corporation | 35.25 | 21.77 B | -0.65 | -1.81 | 78.9 K | 2.78 M |
| ORKLY | Orkla ASA | 7.37 | 10.33 B | -0.10 | -1.34 | 358.8 K | 2.64 M |
| EXPGY | Experian plc | 37.69 | 36.78 B | -0.96 | -2.48 | 69.3 K | 2.61 M |
| KUBTY | Kubota Corporation | 73.06 | 19.28 B | -0.71 | -0.96 | 35.3 K | 2.58 M |
| HTHIY | Hitachi Ltd | 105.88 | 140.67 B | -3.69 | -3.37 | 24.2 K | 2.56 M |
| NHYKF | Norsk Hydro ASA | 7.75 | 13.91 B | -0.15 | -1.9 | 323.9 K | 2.51 M |
| SCHYY | Sands China Ltd | 36.31 | 12.13 B | -0.41 | -1.12 | 68.3 K | 2.48 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.56 | 2.85 B | -0.23 | -4.8 | 542.2 K | 2.47 M |
| SNYNF | Sanofi | 92.88 | 109.77 B | -5.67 | -5.75 | 25.9 K | 2.41 M |
| NPSNY | Naspers Limited | 38.70 | 32.5 B | -0.33 | -0.85 | 59.2 K | 2.29 M |
| VWAPY | Volkswagen AG | 14.15 | 39.95 B | -0.35 | -2.41 | 160.51 K | 2.27 M |
| KDDIY | KDDI Corporation | 15.11 | 65.85 B | -0.23 | -1.5 | 149.3 K | 2.26 M |
| DASTY | Dassault Systèmes SE | 41.31 | 38.32 B | -0.70 | -1.67 | 53.5 K | 2.21 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.40 | 173.31 B | -1.25 | -3.95 | 72.1 K | 2.19 M |
| VCISY | VINCI SA | 28.25 | 69.42 B | -0.34 | -1.19 | 73.5 K | 2.08 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.63 | 30.74 B | -0.27 | -0.66 | 49.2 K | 2 M |
| FRFHF | Fairfax Financial Holdings Limited | 644.20 | 44.09 B | -26.80 | -3.99 | 3.1 K | 2 M |
| LICT | LICT Corporation | 19800.00 | 186.62 M | -150.00 | -0.75 | 100 | 1.98 M |
| TKOMY | Tokio Marine Holdings Inc | 20.30 | 106.38 B | -0.51 | -2.45 | 97.3 K | 1.98 M |
| TSCDY | Tesco PLC | 8.85 | 46.41 B | -0.22 | -2.43 | 222.1 K | 1.97 M |
| POAHY | Porsche Automobil Holding SE | 6.13 | 9.06 B | -0.10 | -1.61 | 317.6 K | 1.95 M |
| PROSY | Prosus N.V | 16.06 | 86 B | -0.10 | -0.62 | 118.1 K | 1.9 M |
| SDVKY | Sandvik AB (publ) | 21.35 | 47.31 B | -0.24 | -1.11 | 85 K | 1.81 M |
| BURBY | Burberry Group plc | 29.90 | 5.46 B | -0.23 | -0.76 | 57.6 K | 1.72 M |
| BDORY | Banco do Brasil S.A | 7.4971 | 17.58 B | -0.2747 | -3.53 | 229.54 K | 1.72 M |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | -0.23 | -1.84 | 139.3 K | 1.71 M |
| FSUGY | Fortescue Metals Group Limited | 29.7273 | 31.08 B | -0.2799 | -0.93 | 54.36 K | 1.62 M |
| ASMVY | ASM Pacific Technology Limited | 26.50 | 6.09 B | -0.618 | -2.28 | 60.5 K | 1.6 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.27 | 17.72 B | -0.18 | -1.09 | 98.1 K | 1.6 M |
| HXGBY | Hexagon AB (publ) | 11.72 | 30.25 B | -0.43 | -3.54 | 135.2 K | 1.58 M |
| NABZY | National Australia Bank Limited | 11.05 | 90.49 B | -0.09 | -0.81 | 142.9 K | 1.58 M |
| RWEOY | RWE Aktiengesellschaft | 43.64 | 50.44 B | -0.89 | -2 | 35.8 K | 1.56 M |
| KPCPY | Kasikornbank Public Company Limited | 16.93 | 17.05 B | -0.45 | -2.59 | 89.6 K | 1.52 M |
| SSEZY | SSE plc | 21.15 | 43.34 B | -0.24 | -1.12 | 70.5 K | 1.49 M |
| UNCRY | UniCredit S.p.A. | 9.63 | 132.45 B | -0.205 | -2.08 | 151.1 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 18.31 | 31.59 B | -0.41 | -2.19 | 78.4 K | 1.44 M |
| ALIZY | Allianz SE | 23.72 | 195.69 B | -0.36 | -1.5 | 60 K | 1.42 M |
| HCMLY | Holcim Ltd | 11.81 | 50.11 B | -0.30 | -2.48 | 119.9 K | 1.42 M |
| AXAHY | AXA SA | 30.89 | 103.33 B | -0.64 | -2.03 | 42.5 K | 1.31 M |
| DNNGY | Ørsted A/S | 31.368 | 27.94 B | -0.51 | -1.6 | 41.46 K | 1.3 M |
| AKZOY | Akzo Nobel N.V | 25.89 | 11.69 B | -0.23 | -0.88 | 49.1 K | 1.27 M |
| KMTUY | Komatsu Ltd | 23.54 | 35.46 B | -0.25 | -1.05 | 51.9 K | 1.22 M |
| TKOMF | Tokio Marine Holdings Inc | 20.18 | 106.97 B | -1.10 | -5.17 | 60.2 K | 1.21 M |
| MTUAY | MTU Aero Engines AG | 123.93 | 20.9 B | -3.12 | -2.46 | 9.8 K | 1.21 M |
| NLCP | NewLake Capital Partners Inc | 18.27 | 290.82 M | -0.16 | -0.87 | 65.2 K | 1.19 M |
| DBOEY | Deutsche Börse AG | 17.96 | 63.92 B | -0.47 | -2.55 | 64.5 K | 1.16 M |
| REPYY | Repsol S.A | 15.51 | 35.63 B | -0.31 | -1.96 | 74.2 K | 1.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.06 | 74.09 B | -0.26 | -0.64 | 28.7 K | 1.15 M |
| SWDBY | Swedbank AB (publ) | 19.54 | 46.73 B | -0.49 | -2.45 | 58.8 K | 1.15 M |
| HCMLF | Holcim Ltd | 59.05 | 48.09 B | -1.51 | -2.49 | 19.4 K | 1.15 M |
| SYIEY | Symrise AG | 26.96 | 14.78 B | -0.30 | -1.1 | 40.7 K | 1.1 M |
| CMBMF | Cambium Networks Corporation | 21.90 | 5.81 K | -0.12 | -0.54 | 49.69 K | 1.09 M |
| VLVLY | AB Volvo (publ) | 19.90 | 65.54 B | -0.65 | -3.16 | 54.5 K | 1.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.79 | 82.92 B | -0.59 | -1.67 | 30.1 K | 1.05 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.61 | 39.71 B | -0.30 | -1.89 | 65 K | 1.01 M |
| CGEMY | Capgemini SE | 40.57 | 23.07 B | -0.43 | -1.05 | 24.4 K | 989.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | -1.00 | -2.78 | 254.78 K | 8.92 M | |
| LI | American Lithium Corp | 4.67 | -0.05 | -1.06 | 804.4 K | 3.76 M | |
| SGML | Sigma Lithium Corporation | 40.50 | -2.72 | -6.29 | 29.2 K | 1.18 M | |
| TOI | Topicus.com Inc | 73.7853 | -1.8733 | -2.48 | 15.8 K | 1.17 M | |
| EU | enCore Energy Corp | 3.20 | -0.22 | -6.43 | 249.7 K | 799.04 K | |
| SLI | Standard Lithium Ltd | 6.35 | -0.21 | -3.2 | 110 K | 698.5 K | |
| GIP | Green Impact Partners Inc | 6.91 | -0.19 | -2.68 | 33.9 K | 234.25 K | |
| NEXM | NexMetals Mining Corp. | 35.80 | -0.40 | -1.1 | 6.51 K | 233.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5175 | -0.0497 | -0.76 | 16.45 K | 107.23 K | |
| LA | Los Andes Copper Ltd | 11.58 | -0.32 | -2.69 | 7 K | 81.06 K | |
| ENRG | New Energy Metals Corp | 3.80 | -0.05 | -1.3 | 5.35 K | 20.33 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 283 | 7.64 K | |
| VCI | Vitreous Glass Inc | 3.6187 | -0.2439 | -6.31 | 1.5 K | 5.43 K | |
| DFSC | DEFSEC Technologies Inc. | 38.00 | -0.50 | -1.3 | 98 | 3.72 K | |
| BQE | BQE Water Inc | 31.00 | -0.20 | -0.64 | 100 | 3.1 K | |
| PVT | Pivotree Inc | 3.80 | -0.04 | -1.04 | 500 | 1.9 K | |
| ALTU | Altura Energy Corp. | 4.60 | -0.15 | -3.16 | 120 | 552 |