Losers for 6 February 2023 from 00:00:00 until 23:59:59
Losers for 6 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.3414 | 2.37 B | -0.633 | -2.35 | 2.41 M | 63.53 M |
| UEC | Uranium Energy | 3.83 | 3.56 B | -0.17 | -4.25 | 8.82 M | 33.77 M |
| BTG | B2Gold Corp | 3.286 | 6.75 B | -0.0351 | -1.06 | 7.87 M | 25.86 M |
| NINE | Nine Energy Service, Inc. | 11.46 | 101.28 M | -0.99 | -7.95 | 1.59 M | 18.26 M |
| NXE | Nexgen Energy Ltd | 4.51 | 5.3 B | -0.11 | -2.38 | 3.8 M | 17.14 M |
| IMO | Imperial Oil Ltd | 45.8795 | 60.06 B | -0.4136 | -0.89 | 363.3 K | 16.67 M |
| UUUU | Energy Fuels Inc | 7.16 | 1.9 B | -0.24 | -3.24 | 2.07 M | 14.82 M |
| TMP | Tompkinstrustco | 68.4437 | 1.48 B | -0.3979 | -0.58 | 193.8 K | 13.26 M |
| EQX | Equinox Gold Corp | 4.1062 | 13.17 B | -0.0599 | -1.44 | 2.1 M | 8.61 M |
| NG | Novagold Resources Inc | 6.16 | 2.68 B | -0.04 | -0.65 | 1.18 M | 7.25 M |
| FOXO | Foxo Technologies Inc | 270.64 | 109.44 K | -25.87 | -8.72 | 17.8 K | 4.82 M |
| HYLN | Hyliion Holdings Corp. | 3.53 | 535.79 M | -0.14 | -3.81 | 1.09 M | 3.86 M |
| IE | Ivanhoe Electric Inc | 12.89 | 1.24 B | -0.18 | -1.38 | 282.55 K | 3.64 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.45 | -2.21 | 180.01 K | 3.59 M |
| SVM | Silvercorp Metals Inc | 3.171 | 1.91 B | -0.0881 | -2.7 | 1.11 M | 3.53 M |
| OBE | Obsidian Energy Ltd | 6.22 | 614.54 M | -0.10 | -1.58 | 505 K | 3.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.08 | 44.33 M | -0.13 | -1.06 | 257.88 K | 3.12 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -1.60 | -6.67 | 128.27 K | 2.87 M |
| GTE | Gran Tierra Energy Inc | 8.60 | 355.57 M | -0.393 | -4.37 | 289.97 K | 2.49 M |
| SLI | Standard Lithium Ltd | 4.54 | 355.37 M | -0.22 | -4.62 | 479.2 K | 2.18 M |
| NHC | National Healthcare Corp | 54.7858 | 3.33 B | -2.1425 | -3.76 | 32.2 K | 1.76 M |
| REPX | Riley Exploration Permian Inc | 27.0348 | 930.32 M | -0.8075 | -2.9 | 38.57 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2788 | 376.83 M | -0.1552 | -2.09 | 107.3 K | 781.02 K |
| TOON | Kartoon Studios Inc | 7.13 | 32.3 M | -0.07 | -0.97 | 86.12 K | 614.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.716 | 736.75 M | -0.1293 | -2.67 | 118.2 K | 557.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2755 | 284.35 M | -0.0588 | -0.63 | 59.4 K | 550.96 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.03 | -0.52 | 76.61 K | 440.5 K |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 38.93 M | -0.03 | -0.51 | 74.3 K | 434.65 K |
| INTT | Intest Corp | 13.99 | 179.56 M | -0.08 | -0.57 | 30.56 K | 427.48 K |
| CET | Central Securities Corp | 30.5798 | 1.68 B | -0.197 | -0.64 | 13.2 K | 403.65 K |
| TOPS | Top Ships Inc | 17.04 | 2.25 M | -0.12 | -0.7 | 23.3 K | 397.03 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | -20.00 | -3.57 | 726 | 392.04 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.30 | -6.12 | 79.92 K | 367.63 K |
| VTAK | Catheter Precision Inc | 573.80 | 286.48 K | -3.80 | -0.66 | 627 | 359.77 K |
| FRD | Friedman Industries Inc | 10.8749 | 279.78 M | -0.1756 | -1.59 | 24.8 K | 269.7 K |
| ELA | Envela Corp | 6.83 | 303.77 M | -0.08 | -1.16 | 33.5 K | 228.8 K |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.07 | -2.02 | 62.36 K | 212.02 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6207 | -0.1159 | -0.69 | 11.5 K | 191.14 K | |
| CPHI | China Pharma Holdings | 11.00 | 25.48 M | -0.19 | -1.7 | 15.85 K | 174.39 K |
| BCV | Bancroft Convertible Fund | 14.7375 | 120.99 M | -0.0866 | -0.58 | 11.8 K | 173.9 K |
| AMZE | Amaze Holdings Inc | 28.06 | 383.06 K | -2.53 | -8.27 | 5.83 K | 163.59 K |
| REED | Reed's, Inc. | 24.72 | 11.98 M | -0.30 | -1.2 | 6.48 K | 160.24 K |
| PW | Power REIT | 4.95 | 2.5 M | -0.23 | -4.44 | 28.43 K | 140.73 K |
| BRBS | Blue Ridge Bankshare | 11.804 | 365.03 M | -0.1121 | -0.94 | 10.96 K | 129.43 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | -0.40 | -2.28 | 7.19 K | 123.31 K | |
| BATL | Battalion Oil Corp | 9.58 | 45.12 M | -0.13 | -1.34 | 12.6 K | 120.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.06 | -0.34 | -1.52 | 5.12 K | 112.84 K | |
| EP | Empire Petroleum Corp | 13.05 | 85.7 M | -0.13 | -0.99 | 8.4 K | 109.62 K |
| IDR | Idaho Strategic Resources | 5.3797 | 317.47 M | -0.1703 | -3.07 | 17.09 K | 91.95 K |
| CVR | Chicago Rivet & Machine Company | 27.3137 | 10.63 M | -0.4424 | -1.59 | 3.3 K | 90.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8646 | 74.2 M | -0.0846 | -0.95 | 9.55 K | 84.68 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.20 | -0.97 | 3.96 K | 80.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.08 | -0.6395 | -3.42 | 3.69 K | 66.68 K | |
| MXC | Mexco Energy Corp | 12.5789 | 18.78 M | -0.0679 | -0.54 | 4.8 K | 60.38 K |
| SIF | Sifco Industries | 3.45 | 121.93 M | -0.02 | -0.58 | 10.7 K | 36.92 K |
| MAIA | Maia Biotechnology Inc | 4.63 | 70.39 M | -0.10 | -2.11 | 7.1 K | 32.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.587 | -0.1775 | -0.78 | 1.3 K | 29.36 K | |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | -4.6666 | -7.61 | 501 | 28.39 K |
| AIRI | Air Industries Group Inc | 5.15 | 12.48 M | -0.05 | -0.96 | 4.32 K | 22.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.332 | 4.61 M | -0.765 | -15.01 | 4.88 K | 21.14 K |
| MPTI | M-Tron Industries Inc | 10.961 | 277.83 M | -0.105 | -0.95 | 1.6 K | 17.54 K |
| PLAG | Planet Green Holdings Corp | 6.10 | 5.25 M | -0.10 | -1.61 | 2.8 K | 17.08 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -1.40 | -20 | 2.76 K | 15.44 K |
| SLSR | Solaris Res Inc | 4.855 | 1.16 B | -0.265 | -5.18 | 2.33 K | 11.29 K |
| MYND | Mynd.Ai Inc ADR | 4.4367 | 12.46 M | -0.1684 | -3.66 | 2.4 K | 10.65 K |
| OGCP | Empire State Realty Op LP Se | 7.2383 | 1.38 B | -0.321 | -4.25 | 1.25 K | 9.06 K |
| SDEV | Stablecoin Development Corporation | 283.411 | 70.7 M | -2.3136 | -0.81 | 26 | 7.37 K |
| ELLO | Ellomay Capital Ltd | 15.86 | 272.9 M | -2.04 | -11.4 | 456 | 7.23 K |
| ESBA | Empire State Realty Op LP | 7.1431 | 1.41 B | -0.2645 | -3.57 | 1 K | 7.14 K |
| FISK | Empire State Realty Op LP Se | 6.9925 | 1.4 B | -0.1227 | -1.72 | 1 K | 7.02 K |
| CKX | Ckx Lands | 9.91 | 21.46 M | -0.1548 | -1.54 | 328 | 3.25 K |
| STRW | Strawberry Fields REIT Inc | 6.6538 | 739.27 M | -0.0418 | -0.62 | 103 | 685.34 |
| SING | Singlepoint | 59280.00 | 7.98 K | -1560.00 | -2.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4039 | -0.0407 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15364.3301 | 5.79 T | -153.8799 | -0.99 | 65.13 M | 1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.3353 | 5.1 T | -2.7262 | -1.79 | 69.86 M | 10.43 B |
| AMZN | Amazon.com Inc | 102.18 | 2.88 T | -1.21 | -1.17 | 81.95 M | 8.37 B |
| MSFT | Microsoft Corporation | 250.2032 | 4.13 T | -1.5396 | -0.61 | 22.52 M | 5.63 B |
| AMD | Advanced Micro Devices | 83.68 | 797.92 B | -2.41 | -2.8 | 53.01 M | 4.44 B |
| GOOGL | Alphabet Inc Class A | 102.0565 | 3.55 T | -1.8646 | -1.79 | 32 M | 3.27 B |
| GOOG | Alphabet Inc Class C | 102.6274 | 3.53 T | -1.7358 | -1.66 | 25.57 M | 2.62 B |
| NFLX | Netflix Inc | 36.148 | 276.44 B | -0.442 | -1.21 | 49.95 M | 1.81 B |
| INTC | Intel Corp | 28.0022 | 309.41 B | -1.2347 | -4.22 | 48.73 M | 1.36 B |
| ON | On Semiconductor | 80.40 | 27.74 B | -0.49 | -0.61 | 15.91 M | 1.28 B |
| PYPL | PayPal Holdings | 81.8922 | 50.01 B | -3.173 | -3.73 | 14.18 M | 1.16 B |
| ADBE | Adobe Systems Inc | 375.23 | 96.71 B | -4.10 | -1.08 | 2.37 M | 889.21 M |
| TMUS | T-Mobile US | 136.5017 | 168.6 B | -3.096 | -2.22 | 6.31 M | 861.9 M |
| QCOM | Qualcomm Inc | 123.3901 | 184.94 B | -1.94 | -1.55 | 6.83 M | 842.82 M |
| PDD | Pinduoduo Inc ADR | 93.81 | 116.93 B | -1.84 | -1.92 | 8.79 M | 824.3 M |
| WMT | Walmart Inc. | 44.9229 | 1.03 T | -0.329 | -0.73 | 17.45 M | 784.08 M |
| TXN | Texas Instruments | 164.5283 | 284.78 B | -1.1726 | -0.71 | 4.39 M | 721.57 M |
| SHOP | Shopify Inc | 51.57 | 198.58 B | -1.36 | -2.57 | 13.59 M | 700.62 M |
| MU | Micron Technology | 59.0954 | 899.74 B | -2.3941 | -3.89 | 11.48 M | 678.67 M |
| AMAT | Applied Materials | 114.4162 | 293.15 B | -2.2263 | -1.91 | 5.33 M | 609.95 M |
| CSCO | Cisco Systems Inc | 43.4554 | 408.49 B | -0.9683 | -2.18 | 13.99 M | 608.01 M |
| MELI | MercadoLibre Inc | 1175.4399 | 88.21 B | -11.8101 | -0.99 | 486.64 K | 572.01 M |
| TTWO | Take-Two Interactive Software | 105.56 | 39.06 B | -3.72 | -3.4 | 5.26 M | 554.79 M |
| INTU | Intuit Inc | 406.9189 | 95.31 B | -8.5994 | -2.07 | 1.34 M | 544.43 M |
| VZ | Verizon Communications Inc | 33.1602 | 191.36 B | -0.1847 | -0.55 | 15.53 M | 515 M |
| LRCX | Lam Research Corp | 50.4266 | 277.1 B | -0.8034 | -1.57 | 10.08 M | 508.4 M |
| ASML | ASML Holding N.V. ADR | 644.6388 | 576.7 B | -15.7544 | -2.39 | 783.29 K | 504.94 M |
| CMCSA | Comcast Corporation | 33.135 | 88.24 B | -0.3857 | -1.15 | 15.21 M | 504.01 M |
| ADI | Analog Devices | 167.9633 | 196.85 B | -1.2014 | -0.71 | 2.92 M | 489.88 M |
| AMGN | Amgen Inc | 220.0325 | 258.68 B | -1.1911 | -0.54 | 2.2 M | 483.41 M |
| MRNA | Moderna | 170.27 | 103.15 B | -2.98 | -1.72 | 2.83 M | 481.86 M |
| PANW | Palo Alto Networks Inc | 78.115 | 284.85 B | -1.745 | -2.19 | 6.03 M | 471.11 M |
| MCHP | Microchip Technology | 78.0596 | 40.91 B | -0.804 | -1.02 | 5.81 M | 453.55 M |
| CRWD | Crowdstrike Holdings Inc | 109.42 | 246.77 B | -4.14 | -3.65 | 3.86 M | 422.88 M |
| CME | CME Group Inc | 152.6179 | 110.34 B | -1.5632 | -1.01 | 2.68 M | 409.24 M |
| LULU | Lululemon Athletica | 311.32 | 12.98 B | -8.10 | -2.54 | 1.25 M | 388.98 M |
| NXPI | Nxp Semiconductors | 176.2095 | 66.8 B | -3.3667 | -1.87 | 2.06 M | 362.97 M |
| MRVL | Marvell Technology Inc | 44.536 | 143.61 B | -1.533 | -3.33 | 7.78 M | 346.37 M |
| CTSH | Cognizant Tech Sol | 63.2879 | 29.41 B | -1.3164 | -2.04 | 5.33 M | 337.62 M |
| KLAC | K L A-Tencor Corp | 393.3192 | 195.48 B | -2.599 | -0.66 | 855.5 K | 336.48 M |
| ISRG | Intuitive Surg Inc | 248.98 | 170.32 B | -5.70 | -2.24 | 1.33 M | 330.94 M |
| WDAY | Workday Inc | 183.73 | 48.64 B | -2.12 | -1.14 | 1.79 M | 328.9 M |
| AAL | American Airlines Group | 16.92 | 9.03 B | -0.10 | -0.59 | 19.34 M | 327.25 M |
| DDOG | Datadog Inc | 76.96 | 67.76 B | -2.50 | -3.15 | 4.24 M | 326.02 M |
| PLTR | Palantir Technologies Inc | 8.31 | 412.61 B | -0.10 | -1.19 | 38.85 M | 322.81 M |
| AFRM | Affirm Holdings Inc Cl A | 17.01 | 25.51 B | -1.14 | -6.28 | 18.11 M | 308.06 M |
| SOFI | SoFi Technologies Inc | 7.41 | 22.54 B | -0.05 | -0.67 | 41.27 M | 305.81 M |
| MDB | Mongodb Inc Cl A | 218.44 | 26.41 B | -3.54 | -1.59 | 1.34 M | 291.64 M |
| VRSK | Verisk Analytics Inc | 173.1706 | 25.92 B | -3.1124 | -1.77 | 1.66 M | 287.83 M |
| PTON | Peloton Interactive Inc | 15.79 | 2.4 B | -0.49 | -3.01 | 18.22 M | 287.7 M |
| ADP | Automatic Data Processing, Inc. | 207.4593 | 120.08 B | -1.7082 | -0.82 | 1.38 M | 285.42 M |
| JD | Jd.com Inc ADR | 52.8725 | 37.45 B | -0.8388 | -1.56 | 5.38 M | 284.71 M |
| CSX | CSX Corp | 30.5801 | 96.42 B | -0.2099 | -0.68 | 9.06 M | 277.1 M |
| PLUG | Plug Power Inc | 16.48 | 2.03 B | -0.90 | -5.18 | 16.57 M | 273.1 M |
| ZS | Zscaler Inc | 133.05 | 36.6 B | -1.94 | -1.44 | 2.01 M | 268.02 M |
| ADSK | Autodesk Inc | 218.34 | 56.45 B | -5.32 | -2.38 | 1.17 M | 256.51 M |
| ROKU | Roku Inc | 62.21 | 24.17 B | -0.63 | -1 | 4.06 M | 252.79 M |
| FTNT | Fortinet Inc | 51.99 | 94.94 B | -1.01 | -1.91 | 4.85 M | 252.34 M |
| MAR | Marriot International | 166.8865 | 110.79 B | -2.0435 | -1.21 | 1.49 M | 247.98 M |
| GTM | ZoomInfo Technologies Inc. | 28.72 | 1.24 B | -0.35 | -1.2 | 8.3 M | 238.49 M |
| ILMN | Illumina Inc | 203.0156 | 34.21 B | -5.4085 | -2.59 | 1.16 M | 235.54 M |
| XTIA | Xti Aerospace Inc | 115.00 | 37.65 M | -4.00 | -3.36 | 2.01 M | 230.7 M |
| POOL | Pool Corp | 373.894 | 7.83 B | -10.9964 | -2.86 | 590.9 K | 220.93 M |
| ZM | Zoom Video Communications Cl A | 77.07 | 26.8 B | -2.47 | -3.11 | 2.86 M | 220.59 M |
| TTD | The Trade Desk | 52.34 | 6.26 B | -0.76 | -1.43 | 4.16 M | 217.74 M |
| FANG | Diamondback Energy | 120.2307 | 51.21 B | -1.1224 | -0.92 | 1.75 M | 210.2 M |
| MTCH | Match Group Inc | 46.0982 | 9.38 B | -0.9616 | -2.04 | 4.56 M | 210.12 M |
| MPWR | Monolithic Power Sys | 438.6264 | 61.97 B | -6.4573 | -1.45 | 473.2 K | 207.56 M |
| STLD | Steel Dynamics Inc | 117.7957 | 34.15 B | -4.4539 | -3.64 | 1.74 M | 205.18 M |
| NUTX | Nutex Health Inc | 216.00 | 1.41 B | -9.00 | -4 | 936.63 K | 202.31 M |
| ETSY | Etsy Inc | 144.54 | 8.3 B | -2.96 | -2.01 | 1.39 M | 201.6 M |
| SWKS | Skyworks Solutions | 98.2355 | 19.5 B | -2.8765 | -2.84 | 2.03 M | 199.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.6451 | 10.67 B | -0.5082 | -2.19 | 8.48 M | 191.99 M |
| ULTA | Ulta Beauty Inc | 518.00 | 28.25 B | -2.76 | -0.53 | 370.4 K | 191.87 M |
| ALNY | Alnylam Pharmaceuticals | 224.14 | 21.57 B | -9.23 | -3.96 | 855.6 K | 191.77 M |
| DXCM | Dexcom | 106.73 | 33.39 B | -1.70 | -1.57 | 1.79 M | 191.45 M |
| CG | The Carlyle Group | 32.5708 | 15.23 B | -0.9778 | -2.91 | 5.73 M | 186.64 M |
| BILI | Bilibili Inc ADR | 23.33 | 5.74 B | -1.00 | -4.11 | 7.84 M | 182.82 M |
| CSGP | Costar Group Inc | 75.73 | 13.11 B | -0.85 | -1.11 | 2.4 M | 181.87 M |
| EXPD | Expeditors Intl | 110.308 | 25.7 B | -2.5852 | -2.29 | 1.58 M | 174.22 M |
| CDW | CDW Corporation | 191.5535 | 21.1 B | -0.9766 | -0.51 | 903.9 K | 173.15 M |
| CROX | Crocs Inc | 118.73 | 7.31 B | -3.25 | -2.66 | 1.45 M | 171.71 M |
| EQIX | Equinix Inc | 676.2748 | 104.34 B | -8.5676 | -1.25 | 251.1 K | 169.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 339.2498 | 11.21 B | -3.4689 | -1.01 | 494.8 K | 167.86 M |
| NBIX | Neurocrine Bioscienc | 105.02 | 16.88 B | -5.01 | -4.55 | 1.58 M | 165.86 M |
| FUTU | Futu Holdings Ltd ADR | 49.3367 | 13.73 B | -1.7878 | -3.5 | 3.27 M | 161.22 M |
| KMB | Kimberly-Clark Corp | 114.9861 | 36.18 B | -0.7672 | -0.66 | 1.39 M | 160.13 M |
| NTES | Netease Inc ADR | 81.6195 | 77.65 B | -1.4225 | -1.71 | 1.96 M | 159.93 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7603.2002 | 2.54 M | -2764.7998 | -26.67 | 20.3 K | 154.37 M |
| IQ | Iqiyi Inc ADR | 6.94 | 886.05 M | -0.47 | -6.34 | 22.08 M | 153.26 M |
| TER | Teradyne Inc | 105.5456 | 39.24 B | -1.0263 | -0.96 | 1.41 M | 148.98 M |
| WDC | Western Digital Cp | 31.7977 | 121.22 B | -0.7527 | -2.31 | 4.68 M | 148.96 M |
| EBAY | Ebay Inc | 47.026 | 55.69 B | -0.6398 | -1.34 | 3.14 M | 147.74 M |
| FAST | Fastenal Company | 24.7187 | 61.05 B | -0.4552 | -1.81 | 5.95 M | 146.96 M |
| DOCU | Docusign Inc | 62.95 | 15.05 B | -2.38 | -3.64 | 2.26 M | 142.41 M |
| SBAC | SBA Communications | 278.4488 | 20.74 B | -1.8829 | -0.67 | 503.4 K | 140.17 M |
| RUN | Sunrun Inc | 26.49 | 2.1 B | -0.47 | -1.74 | 5.17 M | 136.96 M |
| ZBRA | Zebra Technologies | 324.70 | 15.84 B | -6.11 | -1.85 | 406.22 K | 131.9 M |
| SIRI | Sirius XM Holdings | 44.442 | 11.24 B | -2.0484 | -4.41 | 2.96 M | 131.37 M |
| Z | Zillow Group Cl C | 44.82 | 7.62 B | -1.33 | -2.88 | 2.92 M | 131.08 M |
| HBAN | Huntington Bcshs | 13.2571 | 32.37 B | -0.0777 | -0.58 | 9.79 M | 129.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 102.3568 | 261.93 B | -0.8541 | -0.83 | 15.34 M | 1.57 B |
| DIS | Walt Disney Company | 107.3422 | 205.39 B | -0.8206 | -0.76 | 11.96 M | 1.28 B |
| COP | ConocoPhillips | 97.2353 | 164.51 B | -0.5609 | -0.57 | 11.52 M | 1.12 B |
| NOW | Servicenow Inc | 455.22 | 112.94 B | -17.00 | -3.6 | 2.46 M | 1.12 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.8048 | 2.05 T | -2.7059 | -2.99 | 12.43 M | 1.09 B |
| JNJ | Johnson & Johnson | 148.3327 | 665.19 B | -1.1351 | -0.76 | 7.02 M | 1.04 B |
| SNOW | Snowflake Inc Class A | 158.07 | 102.52 B | -5.22 | -3.2 | 5.71 M | 902.37 M |
| PG | Procter & Gamble Company | 137.8948 | 387.81 B | -1.18 | -0.85 | 6.11 M | 842.28 M |
| F | Ford Motor Company | 10.236 | 50.59 B | -0.0701 | -0.68 | 77.26 M | 790.86 M |
| WMT | Walmart Stores | 45.0305 | 1.03 T | -0.3297 | -0.73 | 17.45 M | 785.96 M |
| CRM | Salesforce.com Inc | 166.604 | 186.91 B | -1.9612 | -1.16 | 4.31 M | 718.16 M |
| XYZ | Block, Inc | 82.55 | 52.65 B | -2.16 | -2.55 | 8.59 M | 709.39 M |
| SHOP | Shopify Inc | 51.57 | 200.16 B | -1.36 | -2.57 | 13.59 M | 700.62 M |
| TSN | Tyson Foods | 54.5717 | 21.12 B | -2.6356 | -4.61 | 12.39 M | 676.01 M |
| HD | Home Depot | 303.064 | 354.62 B | -2.0525 | -0.67 | 2.23 M | 675.74 M |
| NEM | Newmont Mining Corp | 43.7991 | 122.74 B | -2.0704 | -4.51 | 15.27 M | 668.97 M |
| PFE | Pfizer Inc | 35.9206 | 175.49 B | -0.2463 | -0.68 | 18.07 M | 649.13 M |
| TMO | Thermo Fisher Scientific Inc | 570.4895 | 261.1 B | -11.4758 | -1.97 | 1.12 M | 638.66 M |
| CVS | CVS Corp | 75.2564 | 102.27 B | -0.4591 | -0.61 | 8.32 M | 626.09 M |
| CI | Cigna Corp | 271.5835 | 80.7 B | -3.9075 | -1.42 | 2.25 M | 609.87 M |
| DHR | Danaher Corp | 229.8326 | 165.15 B | -5.3155 | -2.26 | 2.6 M | 598.22 M |
| T | American Telephone and Telegraph Inc. | 19.3067 | 147.06 B | -0.2465 | -1.26 | 30.93 M | 597.15 M |
| IBM | International Business Machines | 121.3653 | 240.36 B | -0.6774 | -0.56 | 4.84 M | 587.57 M |
| NKE | Nike Inc | 124.9612 | 60.14 B | -1.8685 | -1.47 | 4.67 M | 583.14 M |
| AXP | American Express Company | 169.6934 | 223.02 B | -2.2885 | -1.33 | 3.4 M | 576.58 M |
| RH | Restoration Hardware Holdings | 318.43 | 2.74 B | -25.19 | -7.33 | 1.74 M | 554.24 M |
| VZ | Verizon Communications Inc | 33.1602 | -0.1847 | -0.55 | 15.53 M | 515 M | |
| VLO | Valero Energy Corp | 116.0986 | 101.89 B | -3.2992 | -2.76 | 4.4 M | 511.04 M |
| NIO | Nio Inc ADR | 10.93 | 8.27 B | -0.26 | -2.32 | 45.48 M | 497.12 M |
| BLK | Blackrock Inc | 686.767 | 198.93 B | -13.6728 | -1.95 | 691.51 K | 474.91 M |
| PANW | Palo Alto Networks Inc | 78.115 | -1.745 | -2.19 | 6.03 M | 471.11 M | |
| MCK | Mckesson Corp | 352.6275 | 124.69 B | -4.3817 | -1.23 | 1.34 M | 470.9 M |
| SYK | Stryker Corp | 262.9882 | 130.28 B | -11.2953 | -4.12 | 1.79 M | 470.75 M |
| MPC | Marathon Petroleum Corp | 108.5039 | 114.64 B | -1.6684 | -1.51 | 4.19 M | 454.64 M |
| EL | Estee Lauder Companies | 246.4063 | 40.59 B | -7.8968 | -3.11 | 1.83 M | 450.57 M |
| ABT | Abbott Laboratories | 103.7622 | 199.88 B | -0.9744 | -0.93 | 4.15 M | 430.16 M |
| MS | Morgan Stanley | 89.1109 | 303.56 B | -0.4775 | -0.53 | 4.74 M | 422.18 M |
| BP | BP Plc ADR | 29.3901 | 117.47 B | -0.2615 | -0.88 | 14.22 M | 418.02 M |
| TGT | Target Corporation | 155.0351 | 74.09 B | -2.6041 | -1.65 | 2.64 M | 409.71 M |
| U | Unity Software Inc | 36.93 | 18.69 B | -0.47 | -1.26 | 10.65 M | 393.33 M |
| DVN | Devon Energy Corp | 52.9742 | 48.53 B | -0.6254 | -1.17 | 7.39 M | 391.74 M |
| ALB | Albemarle Corp | 264.0807 | 11.21 B | -9.9408 | -3.63 | 1.42 M | 373.87 M |
| FDX | Fedex Corp | 196.6347 | 77.15 B | -3.8097 | -1.9 | 1.89 M | 371.65 M |
| SPGI | S&P Global Inc | 358.8119 | 139.64 B | -4.1365 | -1.14 | 1.03 M | 369 M |
| MDT | Medtronic Inc | 76.6672 | 134.26 B | -1.6729 | -2.14 | 4.73 M | 362.74 M |
| UPS | United Parcel Service | 159.8204 | 97.25 B | -2.4554 | -1.51 | 2.24 M | 358.53 M |
| ORCL | Oracle Corporation | 87.1859 | 375.09 B | -1.0735 | -1.22 | 4.1 M | 357.23 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7162 | 66.49 B | -0.2009 | -1.35 | 24.14 M | 355.24 M |
| AMT | American Tower Corp | 197.3149 | 90.37 B | -1.3329 | -0.67 | 1.8 M | 354.73 M |
| ACN | Accenture Plc | 267.2293 | 161.72 B | -4.4526 | -1.64 | 1.26 M | 337.35 M |
| BX | Blackstone Inc | 86.4108 | 150.09 B | -1.2729 | -1.45 | 3.89 M | 335.85 M |
| APD | Air Products and Chemicals | 260.3337 | 71.01 B | -1.8304 | -0.7 | 1.26 M | 327.99 M |
| MSCI | MSCI Inc | 532.365 | 49.02 B | -13.4967 | -2.47 | 610.1 K | 324.8 M |
| NUE | Nucor Corp | 162.0537 | 60.78 B | -6.449 | -3.83 | 2 M | 323.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.31 | -0.10 | -1.19 | 38.85 M | 322.81 M | |
| UNP | Union Pacific Corp | 193.7533 | 183.29 B | -1.2333 | -0.63 | 1.67 M | 322.72 M |
| TEL | TE Connectivity Ltd | 128.4957 | 63.31 B | -0.7627 | -0.59 | 2.51 M | 322.18 M |
| EW | Edwards Lifesciences Corp | 79.09 | 57.28 B | -3.03 | -3.69 | 4 M | 316.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.85 | 287.97 B | -0.45 | -0.77 | 5.38 M | 311.14 M |
| ZTS | Zoetis Inc Cl A | 158.7114 | 36.86 B | -2.7618 | -1.71 | 1.93 M | 306.25 M |
| FIS | Fidelity National Information Services | 66.6213 | 15.35 B | -2.0965 | -3.05 | 4.54 M | 302.25 M |
| DHI | D.R. Horton | 95.3216 | 43.91 B | -1.0097 | -1.05 | 3.17 M | 302.17 M |
| CMI | Cummins Inc | 232.842 | 64.96 B | -4.8351 | -2.03 | 1.27 M | 295.17 M |
| CLX | Clorox Company | 135.6196 | 11.99 B | -1.9556 | -1.42 | 2.17 M | 294.08 M |
| SE | Sea Ltd ADR | 66.26 | 49.12 B | -4.21 | -5.97 | 4.33 M | 287.09 M |
| BSX | Boston Scientific Corp | 47.66 | 66.4 B | -0.84 | -1.73 | 6.02 M | 286.7 M |
| CL | Colgate-Palmolive Company | 68.3594 | 78.73 B | -0.4073 | -0.59 | 4.19 M | 286.21 M |
| COF | Capital One Financial Corp | 111.8101 | 126.57 B | -3.6117 | -3.13 | 2.54 M | 284.21 M |
| HAL | Halliburton Company | 35.6171 | 27.3 B | -0.2417 | -0.67 | 7.89 M | 280.93 M |
| HUBS | Hubspot Inc | 359.93 | 11.09 B | -5.83 | -1.59 | 779.6 K | 280.6 M |
| NET | Cloudflare Inc Cl A | 56.65 | 94.92 B | -2.78 | -4.68 | 4.94 M | 279.97 M |
| EMR | Emerson Electric Company | 84.8995 | 95.07 B | -0.9013 | -1.05 | 3.25 M | 276.16 M |
| EOG | Eog Resources | 110.5031 | 77.14 B | -0.705 | -0.63 | 2.49 M | 274.79 M |
| EQT | Eqt Corp | 28.5397 | 32.85 B | -1.2185 | -4.09 | 9.59 M | 273.82 M |
| ANET | Arista Networks Inc | 32.4225 | 225.1 B | -0.5675 | -1.72 | 8.42 M | 272.97 M |
| TT | Trane Technologies Plc | 178.1729 | 89.85 B | -1.2327 | -0.69 | 1.53 M | 272.28 M |
| VFC | V.F. Corp | 26.4045 | 8.24 B | -1.8057 | -6.4 | 10.26 M | 271.02 M |
| AA | Alcoa Corp | 50.0835 | 10.71 B | -0.6932 | -1.37 | 5.41 M | 270.71 M |
| NVR | NVR Inc | 5149.4399 | 17.08 B | -131.8999 | -2.5 | 51.96 K | 267.58 M |
| MCO | Moody's Corp | 306.0648 | 91.1 B | -9.5755 | -3.03 | 865.24 K | 264.82 M |
| AR | Antero Resources Corp | 26.39 | 11.5 B | -1.09 | -3.97 | 9.99 M | 263.72 M |
| ETN | Eaton Corp | 155.0303 | 137.14 B | -0.8499 | -0.55 | 1.68 M | 260.73 M |
| ITW | Illinois Tool Works Inc | 224.4372 | 83.4 B | -4.2261 | -1.85 | 1.15 M | 258.81 M |
| MMM | 3M Company | 86.7434 | 100.02 B | -0.7371 | -0.84 | 2.97 M | 258.05 M |
| PM | Philip Morris International Inc | 87.9047 | 329.3 B | -0.6735 | -0.76 | 2.89 M | 253.93 M |
| CTVA | Corteva Inc | 58.5604 | 8.18 B | -0.7718 | -1.3 | 4.28 M | 250.49 M |
| W | Wayfair Inc | 64.85 | 16.92 B | -2.28 | -3.4 | 3.83 M | 248.68 M |
| NSC | Norfolk Southern Corp | 229.3198 | 77.3 B | -5.2664 | -2.24 | 1.07 M | 245.56 M |
| STM | Stmicroelectronics N.V. ADR | 46.8221 | 40.79 B | -1.0754 | -2.25 | 5.05 M | 236.44 M |
| PSX | Phillips 66 | 87.2742 | 101.27 B | -0.6496 | -0.74 | 2.67 M | 232.7 M |
| PNC | PNC Bank | 143.4714 | 92.74 B | -2.1036 | -1.45 | 1.57 M | 224.91 M |
| HCA | Hca Holdings Inc | 247.0496 | 110.57 B | -4.4436 | -1.77 | 887.7 K | 219.31 M |
| BEKE | Ke Holdings Inc ADR | 16.9289 | 20.37 B | -0.6404 | -3.64 | 12.79 M | 216.59 M |
| LH | Laboratory Corp of America Holdings | 201.8794 | 29.86 B | -3.9963 | -1.94 | 1.06 M | 214.14 M |
| CARR | Carrier Global Corp | 44.0952 | 45.88 B | -0.7071 | -1.58 | 4.83 M | 212.96 M |
| ALLY | Ally Financial | 29.908 | 11.97 B | -1.1806 | -3.8 | 7.03 M | 210.16 M |
| USB | U.S. Bancorp | 42.003 | 95.09 B | -0.3003 | -0.71 | 5 M | 209.91 M |
| XYL | Xylem Inc | 100.3933 | 23.17 B | -1.1578 | -1.14 | 2.07 M | 208.21 M |
| VALE | Vale S.A. ADR | 12.6154 | 48.64 B | -0.2678 | -2.08 | 16.44 M | 207.39 M |
| DD | Du Pont De.Nemours Inc | 28.0675 | 20.36 B | -0.2405 | -0.85 | 7.34 M | 205.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 38.1121 | -0.2172 | -0.57 | 15.33 M | 584.07 M | |
| TD | Toronto-Dominion Bank | 79.0657 | -0.6208 | -0.78 | 5.46 M | 431.94 M | |
| MFC | Manulife Fin | 22.212 | -0.3527 | -1.56 | 10.24 M | 227.41 M | |
| SHOP | Shopify Inc | 69.34 | -1.59 | -2.24 | 2.97 M | 206.05 M | |
| CNR | Canadian National Railway Co. | 147.967 | -1.432 | -0.96 | 1.25 M | 185.25 M | |
| BNS | Bank of Nova Scotia | 60.1481 | -0.446 | -0.74 | 2.73 M | 164.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.311 | -1.1414 | -1.1 | 1.26 M | 128.44 M | |
| CM | Canadian Imperial Bank of Commerce | 52.4721 | -0.3077 | -0.58 | 1.88 M | 98.85 M | |
| FNV | Franco-Nevada Corp | 178.2129 | -6.1446 | -3.33 | 510.5 K | 90.98 M | |
| FM | First Quantum Minerals Ltd | 25.4928 | -2.2362 | -8.06 | 3.35 M | 85.4 M | |
| BN | Brookfield Corporation | 31.6336 | -1.1815 | -3.6 | 2.25 M | 71.24 M | |
| CSU | Constellation Software Inc | 2296.7676 | -29.1143 | -1.25 | 30.57 K | 70.22 M | |
| TECK-B | Teck Resources Limited | 53.7172 | -0.936 | -1.71 | 1.26 M | 67.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.8061 | -0.6492 | -1.11 | 1.16 M | 66.85 M | |
| NA | National Bank of Canada | 88.1202 | -0.5801 | -0.65 | 664.57 K | 58.56 M | |
| TOU | Tourmaline Oil Corp | 49.7638 | -0.4656 | -0.93 | 1.12 M | 55.5 M | |
| IMO | Imperial Oil | 61.7089 | -0.3952 | -0.64 | 881.05 K | 54.37 M | |
| DOL | Dollarama Inc | 77.8231 | -0.7135 | -0.91 | 650.2 K | 50.6 M | |
| T | Telus Corp | 22.6989 | -0.1196 | -0.52 | 2.11 M | 47.84 M | |
| GWO | Great-West Lifeco Inc | 30.0587 | -0.1881 | -0.62 | 1.58 M | 47.51 M | |
| CCO | Cameco Corp | 36.4566 | -0.5368 | -1.45 | 1.23 M | 44.95 M | |
| POW | Power Corp of Canada Sv | 30.4568 | -0.2455 | -0.8 | 1.38 M | 41.92 M | |
| TRI | Thomson Reuters Corp | 148.4807 | -1.4822 | -0.99 | 275.93 K | 40.97 M | |
| MG | Magna International Inc | 76.2031 | -1.8125 | -2.32 | 515.09 K | 39.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.7796 | -1.3515 | -0.94 | 275.3 K | 39.03 M | |
| NPI | Northland Power Inc | 27.4608 | -0.2494 | -0.9 | 1.27 M | 34.94 M | |
| TFII | Tfi International Inc | 148.7904 | -2.7103 | -1.79 | 223.13 K | 33.2 M | |
| WFG | West Fraser Timber CO Ltd | 108.2646 | -1.6768 | -1.53 | 259 K | 28.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2199 | -0.4095 | -0.96 | 580.85 K | 24.52 M | |
| KEY | Keyera Corp | 23.7222 | -0.2568 | -1.07 | 907.31 K | 21.52 M | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.4066 | -3.1 | 1.53 M | 19.42 M | |
| GOOS | Canada Goose Holdings Inc | 28.24 | -0.42 | -1.47 | 677.3 K | 19.13 M | |
| OVV | Ovintiv Inc | 55.2048 | -1.5528 | -2.74 | 344.92 K | 19.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.4169 | -0.3226 | -0.81 | 467.41 K | 18.42 M | |
| VET | Vermilion Energy Inc | 16.7868 | -0.3219 | -1.88 | 1.05 M | 17.6 M | |
| GIL | Gildan Activewear Inc | 37.3032 | -1.8058 | -4.62 | 471 K | 17.57 M | |
| X | TMX Group Ltd | 24.3491 | -0.2599 | -1.06 | 665.81 K | 16.21 M | |
| LUN | Lundin Mining Corp | 8.7147 | -0.2209 | -2.47 | 1.77 M | 15.41 M | |
| BEPC | Brookfield Renewable Corp | 34.1339 | -0.6447 | -1.85 | 433.8 K | 14.81 M | |
| K | Kinross Gold Corp | 5.5412 | -0.038 | -0.68 | 2.64 M | 14.62 M | |
| IVN | Ivanhoe Mines Ltd | 11.80 | -0.49 | -3.99 | 1.23 M | 14.51 M | |
| BTE | Baytex Energy Corp | 5.4184 | -0.0844 | -1.53 | 2.58 M | 13.99 M | |
| ATZ | Aritzia Inc | 46.72 | -0.67 | -1.41 | 271.5 K | 12.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.752 | -0.2056 | -1.08 | 624.34 K | 11.71 M | |
| PAAS | Pan American Silver Corp | 21.308 | -0.1212 | -0.57 | 548.79 K | 11.69 M | |
| FSV | Firstservice Corp | 187.3469 | -3.2323 | -1.7 | 61.8 K | 11.58 M | |
| NXE | Nexgen Energy Ltd | 6.09 | -0.11 | -1.77 | 1.89 M | 11.49 M | |
| CJT | Cargojet Inc | 123.0367 | -2.3569 | -1.88 | 91.6 K | 11.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6437 | -0.0725 | -0.94 | 1.47 M | 11.24 M | |
| CS | Capstone Mining Corp | 6.01 | -0.39 | -6.09 | 1.82 M | 10.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.0695 | -1.4877 | -2 | 149.68 K | 10.94 M | |
| HBM | Hudbay Minerals Inc | 7.0803 | -0.1788 | -2.46 | 1.43 M | 10.14 M | |
| GSY | Goeasy Ltd | 112.3727 | -2.8244 | -2.45 | 90.19 K | 10.14 M | |
| CAE | Cae Inc | 30.04 | -0.25 | -0.83 | 332.01 K | 9.97 M | |
| EFN | Element Fleet Management Corp | 17.7019 | -0.1035 | -0.58 | 520.92 K | 9.22 M | |
| BB | Blackberry Ltd | 5.94 | -0.06 | -1 | 1.54 M | 9.13 M | |
| ONEX | Onex Corp | 67.8713 | -1.4004 | -2.02 | 133.26 K | 9.04 M | |
| RUS | Russel Metals | 28.4071 | -0.1664 | -0.58 | 317.2 K | 9.01 M | |
| SSRM | Ssr Mining Inc | 20.9812 | -0.3037 | -1.43 | 428.9 K | 9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.0083 | -1.1142 | -3.7 | 300.61 K | 8.72 M | |
| PD | Precision Drilling Corp | 95.64 | -3.47 | -3.5 | 89.07 K | 8.52 M | |
| IAG | IA Financial Corp Inc | 73.4843 | -0.7104 | -0.96 | 115.8 K | 8.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.268 | -0.1759 | -0.56 | 269.07 K | 8.41 M | |
| BTO | B2Gold Corp | 4.4267 | -0.0263 | -0.59 | 1.78 M | 7.87 M | |
| BLDP | Ballard Power Systems Inc | 8.70 | -0.15 | -1.69 | 813.29 K | 7.08 M | |
| LNR | Linamar Corp | 69.7577 | -0.7419 | -1.05 | 100.98 K | 7.04 M | |
| PXT | Parex Resources Inc | 17.5021 | -0.138 | -0.78 | 400.3 K | 7.01 M | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.13 | -1.58 | 835.39 K | 6.75 M | |
| PSK | Prairiesky Royalty Ltd | 16.7568 | -0.1193 | -0.71 | 387.5 K | 6.49 M | |
| CIGI | Colliers International Group Inc | 146.7868 | -1.489 | -1 | 43.25 K | 6.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7608 | -0.2909 | -1.32 | 281.8 K | 6.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8254 | -0.3659 | -1.73 | 292.5 K | 6.09 M | |
| LUG | Lundin Gold Inc | 12.5186 | -0.2539 | -1.99 | 466.9 K | 5.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1084 | -0.118 | -0.77 | 378.16 K | 5.71 M | |
| FRU | Freehold Royalties Ltd | 12.0622 | -0.0858 | -0.71 | 464.7 K | 5.61 M | |
| IFP | Interfor Corp | 27.23 | -0.70 | -2.51 | 202.8 K | 5.52 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.358 | -0.0755 | -0.61 | 444.8 K | 5.5 M | |
| ELD | Eldorado Gold | 12.3296 | -0.1697 | -1.36 | 432.94 K | 5.34 M | |
| IMG | Iamgold Corp | 3.51 | -0.07 | -1.96 | 1.51 M | 5.28 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2333 | -0.2419 | -2.85 | 641.78 K | 5.28 M | |
| EQX | Equinox Gold Corp | 5.5049 | -0.06 | -1.08 | 944.54 K | 5.2 M | |
| EQB | EQB Inc | 62.0942 | -0.3451 | -0.55 | 82.1 K | 5.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9955 | -0.7199 | -2.02 | 144.28 K | 5.05 M | |
| CFP | Canfor Corp | 26.43 | -0.32 | -1.2 | 189.3 K | 5 M | |
| MFI | Maple Leaf Foods | 19.2572 | -0.4879 | -2.47 | 246.04 K | 4.74 M | |
| EIF | Exchange Income Corp | 46.5155 | -0.4981 | -1.06 | 100.7 K | 4.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0442 | -0.1463 | -1.31 | 422.93 K | 4.67 M | |
| EFR | Energy Fuels Inc | 9.64 | -0.25 | -2.53 | 482.2 K | 4.65 M | |
| ATS | Ats Corp | 53.40 | -0.73 | -1.35 | 85.2 K | 4.55 M | |
| AFN | Ag Growth International Inc | 51.1317 | -0.6431 | -1.24 | 87.6 K | 4.48 M | |
| KNT | K92 Mining Inc | 7.00 | -0.06 | -0.85 | 626.8 K | 4.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.83 | -0.19 | -3.78 | 890.1 K | 4.3 M | |
| BIPC | Brookfield Infrastructure Corp | 50.7302 | -0.4556 | -0.89 | 84.1 K | 4.27 M | |
| LB | Laurentian Bank | 28.3564 | -0.5792 | -2 | 148.38 K | 4.21 M | |
| SII | Sprott Inc | 46.7195 | -0.9659 | -2.03 | 86.8 K | 4.06 M | |
| HWX | Headwater Exploration Inc | 5.1523 | -0.0829 | -1.58 | 786.2 K | 4.05 M | |
| BHC | Bausch Health Companies Inc | 10.31 | -0.22 | -2.09 | 379.39 K | 3.91 M | |
| MTY | Mty Food Group Inc | 63.6525 | -1.3664 | -2.1 | 60 K | 3.82 M | |
| SJ | Stella Jones Inc | 46.306 | -0.9812 | -2.07 | 79.2 K | 3.67 M | |
| DPM | Dundee Precious Metals Inc | 7.7864 | -0.1042 | -1.32 | 467.1 K | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.86 | 471.48 B | -0.39 | -0.81 | 3.61 M | 172.59 M |
| BYDDY | BYD Company Limited | 62.53 | 84.97 B | -1.88 | -2.92 | 571.7 K | 35.75 M |
| SXYAY | Sika AG | 29.37 | 36.82 B | -0.45 | -1.51 | 1.12 M | 33 M |
| HENOY | Henkel AG & Co. KGaA | 17.33 | 37.84 B | -0.14 | -0.8 | 1.67 M | 28.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.30 | 232.36 B | -4.46 | -2.49 | 157.9 K | 27.52 M |
| LNWO | Light & Wonder, Inc. | 66.18 | 6.61 B | -1.75 | -2.58 | 345.7 K | 22.88 M |
| AFFU | Affluence Corporation | 48.00 | 34.38 K | -1.875 | -3.76 | 430.32 K | 20.66 M |
| RYDAF | Royal Dutch Shell plc | 28.65 | 293.3 B | -0.35 | -1.21 | 609.7 K | 17.47 M |
| GLNCY | Glencore plc | 13.12 | 79.62 B | -0.16 | -1.2 | 1.3 M | 16.99 M |
| TNRSF | Tenaris S.A | 16.10 | 28.34 B | -1.8237 | -10.17 | 1 M | 16.1 M |
| GPDNF | Danone S.A | 53.12 | 47.6 B | -2.68 | -4.8 | 191.8 K | 10.19 M |
| TTNDY | Techtronic Industries Company Limited | 67.26 | 33.2 B | -1.92 | -2.78 | 148.7 K | 10 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 69.32 B | -0.30 | -2.03 | 684.1 K | 9.89 M |
| AKZOF | Akzo Nobel N.V | 74.84 | 12.04 B | -1.58 | -2.07 | 125 K | 9.35 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.53 | 173.31 B | -0.87 | -2.86 | 304.6 K | 8.99 M |
| LRLCY | L'Oréal S.A | 82.07 | 267.54 B | -0.72 | -0.87 | 106.7 K | 8.76 M |
| ADYEY | Adyen N.V | 16.46 | 30.24 B | -0.75 | -4.36 | 518.8 K | 8.54 M |
| NTDOY | Nintendo Co. Ltd | 10.58 | 63.45 B | -0.17 | -1.58 | 790.2 K | 8.36 M |
| PPRUY | Kering SA | 61.74 | 26.56 B | -2.59 | -4.03 | 132.6 K | 8.19 M |
| RBGLY | Reckitt Benckiser Group plc | 14.03 | 48.51 B | -0.12 | -0.85 | 560 K | 7.86 M |
| MPNGY | Meituan ADR | 41.96 | 60.64 B | -1.38 | -3.18 | 172.4 K | 7.23 M |
| BAESY | BAE Systems plc | 40.80 | 77.91 B | -0.43 | -1.04 | 175.4 K | 7.16 M |
| CABJF | Carlsberg A/S | 137.7999 | 19.1 B | -9.2001 | -6.26 | 51.01 K | 7.03 M |
| DKILY | Daikin IndustriesLtd | 17.27 | 36.99 B | -0.27 | -1.54 | 355.4 K | 6.14 M |
| TLPFY | Teleperformance SE | 144.18 | 5.52 B | -0.775 | -0.53 | 42.5 K | 6.13 M |
| SCHYY | Sands China Ltd | 35.53 | 12.13 B | -0.78 | -2.15 | 171.8 K | 6.1 M |
| EADSY | Airbus SE | 31.07 | 177.61 B | -0.27 | -0.86 | 189.8 K | 5.9 M |
| SIEGY | Siemens Aktiengesellschaft | 74.3255 | 238.56 B | -1.3212 | -1.75 | 73.5 K | 5.46 M |
| BYDDF | BYD Company Limited | 31.28 | 85.15 B | -1.14 | -3.52 | 161.8 K | 5.06 M |
| PRNDY | Pernod Ricard SA | 41.20 | 19.98 B | -0.59 | -1.41 | 122.4 K | 5.04 M |
| SAUHF | Straumann Holding AG | 136.25 | 20.85 B | -10.70 | -7.28 | 36.8 K | 5.01 M |
| DSDVY | DSV Panalpina A/S | 90.791 | 52.68 B | -1.787 | -1.93 | 54.3 K | 4.93 M |
| EPIAF | Epiroc AB (publ) | 19.41 | 30.36 B | -0.64 | -3.19 | 252.74 K | 4.91 M |
| IBDRY | Iberdrola S.A | 46.11 | 170.12 B | -0.27 | -0.58 | 105.4 K | 4.86 M |
| SAFRY | Safran SA | 35.04 | 136.7 B | -0.50 | -1.41 | 135.3 K | 4.74 M |
| CMBMF | Cambium Networks Corporation | 21.41 | 5.81 K | -0.49 | -2.24 | 216.72 K | 4.64 M |
| ATLPF | Atlas Copco AB | 11.9721 | 93.17 B | -0.5644 | -4.5 | 386.32 K | 4.63 M |
| DTEGY | Deutsche Telekom AG | 21.63 | 145.09 B | -0.15 | -0.69 | 213.5 K | 4.62 M |
| DANOY | Danone S.A | 10.89 | 48.82 B | -0.09 | -0.82 | 408.2 K | 4.45 M |
| NGLOY | Anglo American plc | 20.235 | 55.87 B | -0.325 | -1.58 | 218 K | 4.41 M |
| STMEF | STMicroelectronics N.V | 47.41 | 41.21 B | -2.474 | -4.96 | 92.43 K | 4.38 M |
| HOCPY | HOYA Corporation | 107.41 | 52.04 B | -1.85 | -1.69 | 39.8 K | 4.27 M |
| KDDIY | KDDI Corporation | 14.99 | 65.85 B | -0.12 | -0.79 | 281.5 K | 4.22 M |
| ADDYY | adidas AG | 83.20 | 33.54 B | -3.49 | -4.03 | 49.7 K | 4.14 M |
| NPSNY | Naspers Limited | 37.83 | 32.5 B | -0.87 | -2.25 | 108.5 K | 4.1 M |
| HESAY | Hermès International Société en commandite par actions | 186.6144 | 162.58 B | -6.0386 | -3.13 | 21.33 K | 3.98 M |
| AIQUY | L'Air Liquide S.A | 30.76 | 134.88 B | -0.45 | -1.44 | 125.4 K | 3.86 M |
| SBGSY | Schneider Electric S.E | 32.61 | 154.27 B | -0.62 | -1.87 | 117 K | 3.82 M |
| DASTY | Dassault Systèmes SE | 40.86 | 38.32 B | -0.45 | -1.09 | 91.7 K | 3.75 M |
| PROSY | Prosus N.V | 15.70 | 86 B | -0.36 | -2.24 | 232.9 K | 3.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.07 | 84.52 B | -0.32 | -1.09 | 124.2 K | 3.61 M |
| KBCSY | KBC Group NV | 36.42 | 53.17 B | -0.27 | -0.74 | 97.8 K | 3.56 M |
| AMADY | Amadeus IT Group S.A | 65.65 | 28.24 B | -0.71 | -1.07 | 52.2 K | 3.43 M |
| CGEMY | Capgemini SE | 39.77 | 23.07 B | -0.80 | -1.97 | 80.6 K | 3.21 M |
| BNPQY | BNP Paribas SA | 32.50 | 106.97 B | -0.74 | -2.23 | 98.2 K | 3.19 M |
| CSLLY | CSL Limited | 107.58 | 67.3 B | -1.77 | -1.62 | 29.1 K | 3.13 M |
| SMCAY | SMC Corporation | 25.285 | 24.72 B | -0.475 | -1.84 | 121.6 K | 3.07 M |
| SVCBF | Svenska Cellulosa Aktiebolaget SCA (publ) | 14.351 | 8.83 B | -0.771 | -5.1 | 211.5 K | 3.04 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.98 | 97.95 B | -1.98 | -2.06 | 31.1 K | 2.92 M |
| FANUY | Fanuc Corporation | 17.34 | 33.26 B | -0.25 | -1.42 | 166.7 K | 2.89 M |
| VCISY | VINCI SA | 28.00 | 69.42 B | -0.25 | -0.88 | 101.2 K | 2.83 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.608 | 158.83 B | -0.162 | -2.39 | 418.9 K | 2.77 M |
| IFNNY | Infineon Technologies AG | 38.0977 | 74.12 B | -0.6642 | -1.71 | 72.52 K | 2.76 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.74 | 155.99 B | -1.63 | -3.76 | 65.5 K | 2.73 M |
| UOVEY | United Overseas Bank Limited | 45.69 | 49.28 B | -0.25 | -0.54 | 58.6 K | 2.68 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.175 | 32.34 B | -0.105 | -1.99 | 512.88 K | 2.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.08 | 67.44 B | -0.71 | -1.93 | 71.8 K | 2.59 M |
| ATLKY | Atlas Copco AB | 11.95 | 93.92 B | -0.30 | -2.45 | 212.4 K | 2.54 M |
| HEINY | Heineken N.V | 49.33 | 51.66 B | -0.89 | -1.77 | 49.1 K | 2.42 M |
| COVTY | Covestro AG | 22.925 | 14.29 B | -0.825 | -3.47 | 104.9 K | 2.4 M |
| ESAIY | Eisai Co. Ltd. | 14.60 | 8.87 B | -0.305 | -2.05 | 161 K | 2.35 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.55 | 74.09 B | -0.51 | -1.27 | 58.7 K | 2.32 M |
| VWAGY | Volkswagen AG | 17.645 | 39.5 B | -0.425 | -2.35 | 128.8 K | 2.27 M |
| KUASF | Kuaishou Technology | 8.42 | 13.72 B | -0.69 | -7.57 | 268.64 K | 2.26 M |
| IDEXY | Industria de Diseño Textil S.A | 15.41 | 209.33 B | -0.22 | -1.41 | 145.6 K | 2.24 M |
| CFRUY | Compagnie Financière Richemont SA | 15.13 | 125.08 B | -0.33 | -2.13 | 146.7 K | 2.22 M |
| WEGZY | WEG S.A | 7.1977 | 37.93 B | -0.1521 | -2.07 | 307.41 K | 2.21 M |
| EJPRY | East Japan Railway Company | 8.61 | 27.21 B | -0.15 | -1.71 | 251.8 K | 2.17 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.04 | 17.72 B | -0.23 | -1.41 | 131.1 K | 2.1 M |
| BZLFY | Bunzl plc | 37.15 | 12.18 B | -0.32 | -0.85 | 55.1 K | 2.05 M |
| ALIZY | Allianz SE | 23.49 | 195.69 B | -0.23 | -0.97 | 85.4 K | 2.01 M |
| NABZY | National Australia Bank Limited | 10.90 | 90.49 B | -0.15 | -1.36 | 181.4 K | 1.98 M |
| BASFY | BASF SE | 14.15 | 52.76 B | -0.33 | -2.28 | 139.4 K | 1.97 M |
| DNBBY | DNB Bank ASA | 18.41 | 49.39 B | -0.23 | -1.23 | 104.3 K | 1.92 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.45 | 39.71 B | -0.16 | -1.02 | 123.4 K | 1.91 M |
| ENGIY | ENGIE SA | 13.96 | 68.88 B | -0.11 | -0.78 | 129.3 K | 1.81 M |
| KYCCF | Keyence Corporation | 455.14 | 117.02 B | -17.43 | -3.69 | 3.8 K | 1.73 M |
| IKTSY | Intertek Group plc | 54.265 | 12.31 B | -0.835 | -1.52 | 31.8 K | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 77.00 | 45.23 B | -0.61 | -0.79 | 22.2 K | 1.71 M |
| GVDNY | Givaudan SA | 65.49 | 46 B | -0.43 | -0.65 | 25.9 K | 1.7 M |
| VWAPY | Volkswagen AG | 13.94 | 39.95 B | -0.21 | -1.48 | 119.83 K | 1.67 M |
| MTUAY | MTU Aero Engines AG | 122.00 | 20.9 B | -1.93 | -1.56 | 13.6 K | 1.66 M |
| SWDBY | Swedbank AB (publ) | 19.11 | 46.73 B | -0.43 | -2.2 | 86.5 K | 1.65 M |
| IVPAF | Ivanhoe Mines Ltd | 8.79 | 8.56 B | -0.31 | -3.41 | 187.2 K | 1.65 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 874.86 | 234.31 B | -21.636 | -2.41 | 1.85 K | 1.61 M |
| SDVKY | Sandvik AB (publ) | 20.75 | 47.31 B | -0.60 | -2.81 | 77.5 K | 1.61 M |
| LSRCY | Lasertec Corporation | 34.33 | 21.77 B | -0.92 | -2.61 | 46.7 K | 1.6 M |
| UNTC | Unit Corporation | 49.83 | 301.23 M | -1.27 | -2.49 | 32.05 K | 1.6 M |
| EXPGY | Experian plc | 36.86 | 36.78 B | -0.83 | -2.2 | 42.4 K | 1.56 M |
| AXAHY | AXA SA | 30.62 | 103.33 B | -0.27 | -0.87 | 50.3 K | 1.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 4.24 | -0.43 | -9.21 | 917.9 K | 3.89 M | |
| OGG | Osisko Gold Group Inc. | 7.59 | -0.49 | -6.06 | 445.1 K | 3.38 M | |
| SGML | Sigma Lithium Corporation | 38.40 | -2.10 | -5.19 | 25.8 K | 990.72 K | |
| SLI | Standard Lithium Ltd | 5.86 | -0.49 | -7.72 | 82.6 K | 484.04 K | |
| EU | enCore Energy Corp | 3.06 | -0.14 | -4.38 | 150.9 K | 461.75 K | |
| NEXM | NexMetals Mining Corp. | 34.80 | -1.00 | -2.79 | 7.91 K | 275.27 K | |
| ELBM | Electra Battery Materials Corp | 3.02 | -0.08 | -2.58 | 45.8 K | 138.32 K | |
| RET | Reitmans (Canada) Limited | 4.34 | -0.05 | -1.14 | 19.6 K | 85.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3185 | -0.199 | -3.05 | 10.3 K | 65.06 K | |
| LA | Los Andes Copper Ltd | 11.45 | -0.13 | -1.12 | 2.5 K | 28.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 191 | 16.33 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | -0.04 | -1.03 | 3.6 K | 13.86 K | |
| JUN-A | Juno International Corporation | 5.00 | -1.20 | -19.35 | 1 K | 5 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 45 | 225 |