Losers for 30 January 2023 from 00:00:00 until 23:59:59
Losers for 30 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.4437 | 56.33 B | -1.7003 | -3.39 | 488.8 K |
| LNG | Cheniere Energy | 143.9498 | 49.27 B | -1.5004 | -1.03 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 43.0441 | 29.07 B | -0.9917 | -2.25 | 177.35 K |
| GSAT | Globalstar | 19.80 | 10.3 B | -0.30 | -1.49 | 215.94 K |
| BTG | B2Gold Corp | 3.4525 | 5.28 B | -0.0789 | -2.23 | 12.21 M |
| UUUU | Energy Fuels Inc | 7.48 | 3.6 B | -0.06 | -0.8 | 2.3 M |
| NG | Novagold Resources Inc | 6.23 | 2.7 B | -0.09 | -1.42 | 868.37 K |
| NOG | Northern Oil and Gas | 28.2657 | 2.15 B | -0.9537 | -3.26 | 2.26 M |
| CET | Central Securities Corp | 30.1774 | 1.54 B | -0.1798 | -0.59 | 28.8 K |
| SLSR | Solaris Res Inc | 5.1998 | 1.35 B | -0.1452 | -2.72 | 3.19 K |
| TMP | Tompkinstrustco | 65.1657 | 1.34 B | -0.9387 | -1.42 | 22 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8553 | 647.56 M | -0.2388 | -4.69 | 183.8 K |
| NFGC | New Found Gold Corp | 3.84 | 579.96 M | -0.11 | -2.78 | 146.9 K |
| DC | Dakota Gold Corp | 3.39 | 546.43 M | -0.08 | -2.31 | 67.65 K |
| OBE | Obsidian Energy Ltd | 6.42 | 539.56 M | -0.18 | -2.73 | 404 K |
| IDR | Idaho Strategic Resources | 5.52 | 514.45 M | -0.06 | -1.08 | 5.4 K |
| RLGT | Radiant Logistics | 5.42 | 428.98 M | -0.18 | -3.21 | 102.24 K |
| MPTI | M-Tron Industries Inc | 10.31 | 394.72 M | -0.25 | -2.37 | 1.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4268 | 309.21 M | -0.1262 | -1.32 | 128.3 K |
| LODE | Comstock Mining Inc | 4.986 | 302.13 M | -0.214 | -4.12 | 52.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.27 | 238.62 M | -0.02 | -0.61 | 8.7 K |
| INTT | Intest Corp | 13.03 | 224.66 M | -0.51 | -3.77 | 36.7 K |
| GENC | Gencor Industries IN | 10.60 | 216.93 M | -0.20 | -1.85 | 12.12 K |
| GTE | Gran Tierra Energy Inc | 9.491 | 213.22 M | -0.209 | -2.15 | 243.58 K |
| EVI | Evi Industries Inc | 18.5507 | 189.56 M | -0.9931 | -5.08 | 42.5 K |
| ACU | Acme United Corp | 21.9378 | 181.22 M | -0.2274 | -1.03 | 10.1 K |
| KULR | Kulr Technology Group Inc | 10.08 | 173 M | -0.96 | -8.7 | 32.25 K |
| PED | Pedevco Corp | 21.00 | 158.29 M | -0.40 | -1.87 | 7.07 K |
| BCV | Bancroft Convertible Fund | 14.4147 | 149.61 M | -0.1811 | -1.24 | 9.3 K |
| EPM | Evolution Petroleum Corp | 4.6579 | 137.2 M | -0.1658 | -3.44 | 286.9 K |
| USBC | USBC, Inc. | 50.40 | 119.9 M | -2.40 | -4.55 | 1.2 K |
| GLU | Gabelli Global Utility | 11.4397 | 113.97 M | -0.1247 | -1.08 | 23.2 K |
| EP | Empire Petroleum Corp | 12.93 | 110.22 M | -0.32 | -2.42 | 16.7 K |
| MHH | Mastech Holdings Inc | 13.05 | 93.83 M | -0.61 | -4.47 | 2.25 K |
| COE | 51Talk Online Education Group | 6.06 | 90.11 M | -0.10 | -1.62 | 3.12 K |
| BDL | Flanigan's Enterprises | 25.1196 | 82.71 M | -0.3235 | -1.27 | 1.37 K |
| IBIO | Ibio Inc | 14.60 | 78.99 M | -0.20 | -1.35 | 6.9 K |
| SRXH | Srx Health Solutions Inc | 20.7407 | 77.82 M | -0.5926 | -2.78 | 338 |
| DIT | Amcon Distributing Company | 169.6383 | 71.15 M | -1.9857 | -1.16 | 500 |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 65.13 M | -1794.2578 | -7.69 | 30 |
| CVU | CPI Aerostructures | 3.69 | 63.14 M | -0.21 | -5.38 | 23.85 K |
| DXR | Daxor Corp | 8.76 | 60.25 M | -0.09 | -1.02 | 706 |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 48.15 M | -20.00 | -3.77 | 631 |
| INDO | Indonesia Energy Corp Ltd | 5.92 | 40.78 M | -0.11 | -1.82 | 67.3 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.43 M | -0.0657 | -0.93 | 4.4 K |
| AGIG | AGIG | 35.90 | 40.06 M | -1.90 | -5.03 | 10.33 K |
| BHM | Bluerock Homes Trust Inc | 18.339 | 36.98 M | -0.3634 | -1.94 | 43.2 K |
| COHN | Cohen & CO Inc | 5.5871 | 30.18 M | -0.0326 | -0.58 | 1.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.14 | 29.81 M | -0.42 | -3.63 | 207.3 K |
| BATL | Battalion Oil Corp | 10.68 | 27.74 M | -0.33 | -3 | 8 K |
| ACCS | Access Newswire Inc | 25.905 | 25.23 M | -0.36 | -1.37 | 4.41 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 25.19 M | -0.30 | -4.41 | 970 |
| CKX | Ckx Lands | 9.99 | 23.61 M | -0.1099 | -1.09 | 548 |
| MYND | Mynd.Ai Inc ADR | 4.7183 | 18.84 M | -0.6643 | -12.34 | 11.6 K |
| CVM | Cel-Sci Corp | 77.10 | 17.03 M | -5.10 | -6.2 | 1.52 K |
| REED | Reed's, Inc. | 21.36 | 12.45 M | -0.96 | -4.3 | 7.11 K |
| AMS | American Shared Hospital Services | 3.06 | 10.53 M | -0.15 | -4.67 | 6.46 K |
| CVR | Chicago Rivet & Machine Company | 27.5302 | 9.93 M | -0.7059 | -2.5 | 7.8 K |
| AMZE | Amaze Holdings Inc | 22.31 | 6.45 M | -3.703 | -14.24 | 2.34 K |
| BQ | Boqii Holding Ltd ADR | 63.6667 | 6.15 M | -0.3333 | -0.52 | 162 |
| DSS | Document Security Systems | 3.933 | 5.59 M | -0.0485 | -1.22 | 4.55 K |
| TOPS | Top Ships Inc | 15.60 | 4.47 M | -0.48 | -2.99 | 28.29 K |
| MTNB | Matinas Biopharma Hl | 28.50 | 3.99 M | -0.97 | -3.29 | 4.68 K |
| PW | Power REIT | 4.30 | 3.4 M | -0.13 | -2.93 | 10.69 K |
| VTAK | Catheter Precision Inc | 600.40 | 3.26 M | -20.90 | -3.36 | 249 |
| AUMN | Golden Minerals Company | 7.265 | 3.03 M | -0.26 | -3.46 | 12.36 K |
| SBEV | Splash Beverage Group Inc | 46.00 | 2.41 M | -1.20 | -2.54 | 2.81 K |
| SCPX | Scorpius Holdings Inc | 232.00 | 342.39 K | -6.00 | -2.52 | 87 |
| SING | Singlepoint | 62400.00 | 7.98 K | -3016.00 | -4.61 | 0 |
| FOXO | Foxo Technologies Inc | 185.0899 | -13.6912 | -6.89 | 42.59 K | |
| HYLN | Hyliion Holdings Corp. | 3.38 | -0.12 | -3.43 | 646.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.80 | -0.60 | -3.26 | 2.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.64 | -2.83 | 22.34 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7179 | -0.426 | -2.48 | 27.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.4248 | -2.36 | 2.8 K | |
| IPB | Merrill Lynch & Company | 20.9268 | -0.2093 | -0.99 | 16.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1969 | -0.2136 | -0.95 | 14.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.15 | -0.9 | 1.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.25 | -0.1012 | -0.66 | 2.44 K | |
| SACH-P-A | SACH-P-A | 22.37 | -0.13 | -0.58 | 3.36 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0059 | -0.0932 | -0.55 | 6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.1418 | 4.74 T | -1.2017 | -5.91 | 488.61 M |
| GOOGL | Alphabet Inc Class A | 96.1454 | 4.19 T | -2.41 | -2.45 | 27.23 M |
| GOOG | Alphabet Inc Class C | 97.1524 | 4.18 T | -2.7375 | -2.74 | 24.37 M |
| AAPL | Apple Inc | 140.743 | 4.04 T | -2.8838 | -2.01 | 64.02 M |
| MSFT | Microsoft Corporation | 236.5028 | 2.62 T | -5.3106 | -2.2 | 25.87 M |
| AMZN | Amazon.com Inc | 100.55 | 2.44 T | -1.69 | -1.65 | 70.69 M |
| AVGO | Broadcom Inc. | 55.4761 | 1.8 T | -0.9102 | -1.61 | 16.98 M |
| TSLA | Tesla Inc | 166.66 | 1.41 T | -11.24 | -6.32 | 230.88 M |
| META | Meta Platforms Inc | 145.9149 | 1.38 T | -4.6436 | -3.08 | 28.04 M |
| MU | Micron Technology | 60.7999 | 1.37 T | -2.1281 | -3.38 | 16.17 M |
| WMT | Walmart Inc. Common Stock | 45.6814 | 921.39 B | -0.3696 | -0.8 | 15.9 M |
| AMD | Advanced Micro Devices | 72.45 | 868.41 B | -2.95 | -3.91 | 48.11 M |
| ASML | ASML Holding N.V. ADR | 631.9124 | 709.62 B | -16.5968 | -2.56 | 1.21 M |
| INTC | Intel Corp | 26.9516 | 667.8 B | -0.2025 | -0.75 | 55.15 M |
| AMAT | Applied Materials | 105.1902 | 530.36 B | -4.1804 | -3.82 | 7.35 M |
| LRCX | Lam Research Corp | 46.3301 | 502.5 B | -0.4114 | -0.88 | 15.61 M |
| CSCO | Cisco Systems Inc | 44.0491 | 468.91 B | -0.265 | -0.6 | 19.26 M |
| KLAC | K L A-Tencor Corp | 375.9511 | 338.06 B | -11.3363 | -2.93 | 1.45 M |
| NFLX | Netflix Inc | 35.311 | 298.55 B | -0.766 | -2.12 | 51.28 M |
| TXN | Texas Instruments | 157.3745 | 283.78 B | -0.7909 | -0.5 | 5.05 M |
| PLTR | Palantir Technologies Inc | 7.37 | 257.16 B | -0.18 | -2.38 | 28.57 M |
| MRVL | Marvell Technology Inc | 41.5294 | 246.05 B | -2.2352 | -5.11 | 10.07 M |
| PANW | Palo Alto Networks Inc | 78.815 | 238.87 B | -1.075 | -1.35 | 6.14 M |
| WDC | Western Digital Cp | 33.2955 | 232.79 B | -0.5493 | -1.62 | 9 M |
| STX | Seagate Technology | 60.9115 | 229.92 B | -2.0346 | -3.23 | 2.8 M |
| QCOM | Qualcomm Inc | 122.1834 | 215.96 B | -1.6429 | -1.33 | 9.85 M |
| ADI | Analog Devices | 159.8087 | 203.57 B | -1.7975 | -1.11 | 3.14 M |
| AMGN | Amgen Inc | 227.0165 | 190.42 B | -1.8588 | -0.81 | 2.04 M |
| CRWD | Crowdstrike Holdings Inc | 101.37 | 172.76 B | -2.98 | -2.86 | 5.27 M |
| APP | AppLovin Corporation | 12.21 | 149.81 B | -0.38 | -3.02 | 2.76 M |
| HON | Honeywell International Inc. Common Stock | 180.9275 | 146.53 B | -2.0662 | -1.13 | 2.7 M |
| SHOP | Shopify Inc | 47.19 | 144.84 B | -2.89 | -5.77 | 18.87 M |
| ISRG | Intuitive Surg Inc | 242.23 | 141.56 B | -5.03 | -2.03 | 1.64 M |
| BKNG | Booking Holdings Inc | 95.6916 | 137.19 B | -1.081 | -1.12 | 7.93 M |
| SBUX | Starbucks Corporation | 100.1516 | 117.57 B | -0.5728 | -0.57 | 6.88 M |
| FTNT | Fortinet Inc | 51.05 | 109.85 B | -1.65 | -3.13 | 5.25 M |
| EQIX | Equinix Inc | 677.2372 | 107.26 B | -5.0078 | -0.73 | 234.4 K |
| PDD | Pinduoduo Inc ADR | 97.15 | 104.33 B | -7.53 | -7.19 | 10.55 M |
| CDNS | Cadence Design Systems, Inc. | 180.74 | 101.56 B | -4.29 | -2.32 | 1.19 M |
| MAR | Marriot International | 165.8018 | 99.91 B | -3.0313 | -1.8 | 2.04 M |
| CEG | Constellation Energy Corp | 80.2891 | 95.95 B | -4.0729 | -4.83 | 3.05 M |
| CSX | CSX Corp | 28.5096 | 88.15 B | -0.1908 | -0.66 | 13.66 M |
| SNPS | Synopsys Inc | 349.88 | 87.13 B | -7.39 | -2.07 | 629.93 K |
| ABNB | Airbnb Inc Class A | 109.48 | 84.21 B | -6.46 | -5.57 | 5.47 M |
| HOOD | Robinhood | 10.15 | 84.17 B | -0.24 | -2.31 | 6.89 M |
| MELI | MercadoLibre Inc | 1161.80 | 82.09 B | -59.47 | -4.87 | 758.65 K |
| CMCSA | Comcast Corporation | 32.9085 | 81.05 B | -0.3019 | -0.91 | 20.29 M |
| COHR | Coherent Inc | 43.14 | 79.67 B | -2.00 | -4.43 | 1.32 M |
| DDOG | Datadog Inc | 73.84 | 78.65 B | -3.39 | -4.39 | 4.41 M |
| DASH | Doordash Inc Cl A | 56.56 | 77.08 B | -2.07 | -3.53 | 3.65 M |
| ADBE | Adobe Systems Inc | 363.42 | 76.88 B | -7.29 | -1.97 | 2.66 M |
| NXPI | Nxp Semiconductors | 168.7894 | 75.4 B | -1.9373 | -1.13 | 3.95 M |
| TER | Teradyne Inc | 98.8546 | 73.88 B | -3.2271 | -3.16 | 2.07 M |
| NTES | Netease Inc ADR | 82.7464 | 73.57 B | -1.9121 | -2.26 | 1.36 M |
| MPWR | Monolithic Power Sys | 397.6003 | 70.66 B | -17.021 | -4.11 | 635 K |
| INTU | Intuit Inc | 408.3505 | 69.77 B | -6.05 | -1.46 | 1.54 M |
| WBD | Discovery Inc Series A | 14.38 | 67.64 B | -0.53 | -3.55 | 20.24 M |
| LITE | Lumentum Hld | 59.36 | 67.06 B | -0.94 | -1.56 | 591.47 K |
| REGN | Regeneron Pharmaceuticals | 731.518 | 65.01 B | -6.3273 | -0.86 | 499.5 K |
| PCAR | Paccar Inc | 64.6954 | 64.04 B | -1.1002 | -1.67 | 3.97 M |
| FLEX | Flextronics Intl Ltd | 16.7514 | 59.09 B | -0.371 | -2.17 | 4.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7898 | 56.49 B | -0.2599 | -0.89 | 4.55 M |
| ARGX | Argenx Se ADR | 375.78 | 55.54 B | -5.12 | -1.34 | 164.57 K |
| FAST | Fastenal Company | 22.7994 | 53.87 B | -0.3782 | -1.63 | 5.58 M |
| FANG | Diamondback Energy | 127.4383 | 51.35 B | -4.9277 | -3.72 | 2.42 M |
| MCHP | Microchip Technology | 69.9367 | 51.02 B | -1.8482 | -2.57 | 4.57 M |
| RKLB | Rocket Lab USA Inc | 4.88 | 50.42 B | -0.06 | -1.21 | 2.23 M |
| CRDO | Credo Technology Group Holding Ltd | 16.92 | 49.98 B | -0.39 | -2.25 | 2.25 M |
| FITB | Fifth Third Bancorp | 31.4089 | 49.9 B | -0.2632 | -0.83 | 3.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.51 | 47.25 B | -1.73 | -2.92 | 1.18 M |
| ON | On Semiconductor | 71.02 | 46.17 B | -2.65 | -3.6 | 4.78 M |
| ODFL | Old Dominion Freight Line Inc | 158.0451 | 45.78 B | -5.8478 | -3.57 | 1.65 M |
| GRMN | Garmin Ltd | 91.2934 | 45.4 B | -1.2472 | -1.35 | 583.6 K |
| TTWO | Take-Two Interactive Software | 112.66 | 44.32 B | -1.62 | -1.42 | 1.37 M |
| NDAQ | Nasdaq Inc | 56.9755 | 43.91 B | -0.8119 | -1.4 | 2.27 M |
| IDXX | Idexx Laboratories | 482.95 | 43.78 B | -4.05 | -0.83 | 414.2 K |
| UAL | United Airlines Holdings Inc | 48.21 | 43.69 B | -0.52 | -1.07 | 6.11 M |
| ADSK | Autodesk Inc | 209.12 | 40.06 B | -1.76 | -0.83 | 1.12 M |
| ALNY | Alnylam Pharmaceuticals | 225.40 | 39.14 B | -5.97 | -2.58 | 673.8 K |
| RVMD | Revolution Medicines Inc | 26.82 | 37.88 B | -0.92 | -3.32 | 641.7 K |
| COIN | Coinbase Global Inc Class A | 56.16 | 37.55 B | -5.21 | -8.49 | 14.55 M |
| PYPL | PayPal Holdings | 79.2165 | 37.38 B | -2.1783 | -2.68 | 10.3 M |
| NTRA | Natera Inc | 41.98 | 37.34 B | -1.76 | -4.02 | 899.4 K |
| ERIC | Ericsson ADR | 4.9967 | 36.7 B | -0.0608 | -1.2 | 10.86 M |
| HBAN | Huntington Bcshs | 12.8083 | 36.29 B | -0.1467 | -1.13 | 9.5 M |
| JD | Jd.com Inc ADR | 55.7617 | 34.02 B | -3.6441 | -6.13 | 7.46 M |
| ROP | Roper Industries | 415.8694 | 33.55 B | -10.439 | -2.45 | 808.75 K |
| RYAAY | Ryanair Hlds Plc ADR | 34.4073 | 33.39 B | -1.505 | -4.19 | 1.21 M |
| NTRS | Northern Trust Corp | 85.9926 | 32.56 B | -1.6408 | -1.87 | 925.4 K |
| TSEM | Tower Semiconductor | 41.92 | 32.11 B | -0.86 | -2.01 | 546.8 K |
| RPRX | Royalty Pharma Plc Cl A | 35.4466 | 31.49 B | -0.2385 | -0.67 | 1.36 M |
| MSTR | Strategy | 24.569 | 30.3 B | -1.267 | -4.9 | 5.34 M |
| EXPE | Expedia Group Inc | 114.3865 | 30.12 B | -0.6137 | -0.53 | 2.47 M |
| BIIB | Biogen Inc | 285.94 | 29.82 B | -4.14 | -1.43 | 619 K |
| MTSI | Macom Technology S | 65.88 | 29.77 B | -2.36 | -3.46 | 281.59 K |
| SATS | Echostar Corp | 18.30 | 29.06 B | -0.40 | -2.14 | 244.49 K |
| ONC | BeiGene, Ltd. | 256.15 | 28.57 B | -3.65 | -1.4 | 242.8 K |
| WDAY | Workday Inc | 176.48 | 28.1 B | -1.18 | -0.66 | 1.67 M |
| CPRT | Copart Inc | 33.15 | 27.82 B | -0.39 | -1.16 | 2.83 M |
| MKSI | Mks Instruments Inc | 96.0622 | 27.71 B | -6.4379 | -6.28 | 752.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 465039.9688 | 1.05 T | -4960.0313 | -1.06 | 5.26 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.33 | 1.05 T | -1.84 | -0.6 | 3.47 M |
| WMT | Wal-Mart Stores | 45.501 | 912.05 B | -0.3682 | -0.8 | 15.9 M |
| JPM | JP Morgan Chase & Company | 129.5864 | 897.96 B | -1.1084 | -0.85 | 6.73 M |
| V | Visa Inc | 223.5095 | 628.56 B | -2.2829 | -1.01 | 5.68 M |
| JNJ | Johnson & Johnson | 147.0979 | 589.48 B | -5.6569 | -3.7 | 23.26 M |
| XOM | Exxon Mobil Corporation | 110.815 | 570.14 B | -2.0004 | -1.77 | 18.67 M |
| CAT | Caterpillar Inc | 248.5409 | 486.85 B | -2.8894 | -1.15 | 3.43 M |
| ORCL | Oracle Corporation | 86.0238 | 438.48 B | -1.6151 | -1.84 | 6.26 M |
| MA | Mastercard Inc | 364.6843 | 432 B | -2.8595 | -0.78 | 2.69 M |
| GE | General Electric Company | 63.4391 | 388.01 B | -1.8836 | -2.88 | 7.18 M |
| HD | Home Depot | 289.2302 | 344.01 B | -2.255 | -0.77 | 2.64 M |
| CVX | Chevron Corp | 152.0846 | 343.03 B | -4.5835 | -2.93 | 11.48 M |
| DELL | Dell Technologies Inc | 37.7207 | 264.56 B | -0.2828 | -0.74 | 2.44 M |
| RTX | Raytheon Technologies | 92.6229 | 251.28 B | -0.8351 | -0.89 | 4.61 M |
| BABA | Alibaba Group Holding ADR | 107.9381 | 228.09 B | -6.9694 | -6.07 | 21.92 M |
| TM | Toyota Motor Corp Ltd | 141.0201 | 217.01 B | -1.9233 | -1.35 | 182.44 K |
| ANET | Arista Networks Inc | 30.96 | 208.33 B | -0.555 | -1.76 | 7.1 M |
| TD | Toronto Dominion Bank | 58.3599 | 199.06 B | -0.8362 | -1.41 | 1.28 M |
| GLW | Corning Inc | 33.4202 | 196.23 B | -0.3766 | -1.11 | 6.65 M |
| MCD | McDonald's Corporation | 251.3206 | 187.96 B | -1.4566 | -0.58 | 2.86 M |
| TMO | Thermo Fisher Scientific Inc | 558.7267 | 187.95 B | -9.2479 | -1.63 | 1.22 M |
| NEE | Nextera Energy | 74.0938 | 182.91 B | -0.5233 | -0.7 | 10.67 M |
| TTE | Totalenergies Se ADR | 51.2245 | 174.03 B | -0.5732 | -1.11 | 1.73 M |
| BA | Boeing Company | 209.67 | 171.94 B | -1.50 | -0.71 | 6.07 M |
| DIS | Walt Disney Company | 105.1146 | 170.26 B | -1.9051 | -1.78 | 8.55 M |
| ETN | Eaton Corp | 153.617 | 163.04 B | -1.3083 | -0.84 | 1.16 M |
| UNP | Union Pacific Corp | 185.6308 | 158.95 B | -2.0307 | -1.08 | 2.62 M |
| BLK | Blackrock Inc | 691.8365 | 158.28 B | -10.472 | -1.49 | 458.34 K |
| WELL | Welltower Inc | 69.1588 | 157.93 B | -0.6218 | -0.89 | 2.35 M |
| RIO | Rio Tinto Plc ADR | 63.5529 | 154.67 B | -0.5475 | -0.85 | 2.39 M |
| UBER | Uber Technologies Inc | 29.63 | 147.07 B | -0.73 | -2.4 | 17.97 M |
| SHOP | Shopify Inc | 47.19 | 146 B | -2.89 | -5.77 | 18.87 M |
| BX | Blackstone Inc | 84.8912 | 139.56 B | -0.8587 | -1 | 5.4 M |
| DHR | Danaher Corp | 228.9612 | 136.75 B | -2.8147 | -1.21 | 2.43 M |
| PFE | Pfizer Inc | 35.7482 | 134.91 B | -0.197 | -0.55 | 24.4 M |
| CVS | CVS Corp | 76.8454 | 133.54 B | -0.6444 | -0.83 | 8.54 M |
| PLD | Prologis Inc | 115.2985 | 131.68 B | -1.8496 | -1.58 | 2.54 M |
| COP | ConocoPhillips | 109.0313 | 129.64 B | -2.7861 | -2.49 | 5.25 M |
| CB | Chubb Ltd | 215.855 | 128.31 B | -1.2031 | -0.55 | 1.71 M |
| COF | Capital One Financial Corp | 108.7626 | 127.51 B | -2.4401 | -2.19 | 4.31 M |
| VRT | Vertiv Holdings Llc. | 13.9296 | 125.05 B | -0.4191 | -2.92 | 1.81 M |
| PH | Parker-Hannifin Corp | 304.7225 | 124.81 B | -2.4009 | -0.78 | 786.7 K |
| ENB | Enbridge Inc | 32.7839 | 122.7 B | -0.2507 | -0.76 | 2.26 M |
| BMO | Bank of Montreal | 85.567 | 122.43 B | -1.0717 | -1.24 | 355.3 K |
| SYK | Stryker Corp | 241.7345 | 121.18 B | -4.4852 | -1.82 | 1.21 M |
| SPGI | S&P Global Inc | 356.3592 | 116.96 B | -7.0563 | -1.94 | 1.2 M |
| SONY | Sony Group Corp ADR | 16.9495 | 113.79 B | -0.2428 | -1.41 | 3.52 M |
| BMY | Bristol-Myers Squibb Company | 62.184 | 113.11 B | -0.3626 | -0.58 | 8.9 M |
| TT | Trane Technologies Plc | 168.6682 | 111.29 B | -1.8104 | -1.06 | 710.7 K |
| HWM | Howmet Aerospace Inc | 39.7893 | 109.29 B | -0.2079 | -0.52 | 1.49 M |
| SO | Southern Company | 59.9847 | 108.12 B | -0.5071 | -0.84 | 3.5 M |
| PWR | Quanta Services | 149.0254 | 107.83 B | -0.8996 | -0.6 | 742.98 K |
| GSK | Glaxosmithkline Plc ADR | 30.8907 | 103.98 B | -0.1583 | -0.51 | 4.74 M |
| NEM | Newmont Mining Corp | 48.5287 | 101.79 B | -0.5337 | -1.09 | 4.59 M |
| CMI | Cummins Inc | 229.0557 | 100.4 B | -1.7354 | -0.75 | 398.1 K |
| BK | Bank of New York Mellon Corp | 45.606 | 96.28 B | -0.2658 | -0.58 | 4.59 M |
| BN | Brookfield Corporation | 23.8103 | 96.04 B | -0.6687 | -2.73 | 1.78 M |
| WMB | Williams Companies | 26.9727 | 94.82 B | -0.4173 | -1.52 | 6.2 M |
| UPS | United Parcel Service | 149.838 | 92.91 B | -4.335 | -2.81 | 4.59 M |
| NOW | Servicenow Inc | 442.57 | 92.32 B | -16.29 | -3.55 | 2.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4488 | 91.82 B | -0.1051 | -1.6 | 6.06 M |
| SPOT | Spotify Technology S.A. | 100.00 | 90.72 B | -2.24 | -2.19 | 2.32 M |
| FCX | Freeport-Mcmoran Inc | 42.1904 | 90.28 B | -0.8058 | -1.87 | 8.85 M |
| ING | ING Groep N.V. ADR | 11.414 | 88.91 B | -0.1216 | -1.05 | 3.58 M |
| JCI | Johnson Controls Intl | 64.0145 | 88.77 B | -0.5533 | -0.86 | 2.87 M |
| BE | Bloom Energy Corp Cl A | 24.18 | 87.94 B | -0.82 | -3.28 | 1.58 M |
| MMM | 3M Company | 83.8246 | 87.61 B | -1.9881 | -2.32 | 7.06 M |
| RCL | Royal Caribbean Cruises Ltd | 61.5938 | 86.53 B | -0.782 | -1.25 | 2.64 M |
| KKR | KKR & Co. LP | 53.0917 | 86.39 B | -1.0437 | -1.93 | 2.26 M |
| HCA | Hca Holdings Inc | 246.8352 | 85.84 B | -1.4325 | -0.58 | 1.49 M |
| SPG | Simon Property Group | 105.8974 | 85.68 B | -2.2365 | -2.07 | 1.43 M |
| ELV | Elevance Health Inc | 464.553 | 84.11 B | -3.277 | -0.7 | 818.11 K |
| CNQ | Canadian Natural Resources | 25.8739 | 82.59 B | -0.7279 | -2.74 | 4.67 M |
| NET | Cloudflare Inc Cl A | 49.97 | 80.45 B | -3.14 | -5.91 | 4.65 M |
| EPD | Enterprise Products Partners LP | 20.6747 | 79.7 B | -0.3636 | -1.73 | 8.35 M |
| ECL | Ecolab Inc | 145.3026 | 79.14 B | -1.8059 | -1.23 | 758.63 K |
| SNOW | Snowflake Inc Class A | 152.92 | 78.7 B | -6.44 | -4.04 | 4.24 M |
| FDX | Fedex Corp | 171.8815 | 78.61 B | -6.0506 | -3.4 | 2.09 M |
| AMT | American Tower Corp | 195.0695 | 78.61 B | -2.4422 | -1.24 | 1.42 M |
| EQNR | Equinor ASA ADR | 22.8485 | 78.59 B | -0.2433 | -1.05 | 2.57 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1575 | 78.1 B | -0.8292 | -1.56 | 2.46 M |
| HLT | Hilton Inc | 141.566 | 77.53 B | -1.773 | -1.24 | 1.62 M |
| ACN | Accenture Plc | 257.6854 | 76.99 B | -2.7711 | -1.06 | 1.73 M |
| MCO | Moody's Corp | 305.7534 | 76.66 B | -5.2354 | -1.68 | 973.51 K |
| VLO | Valero Energy Corp | 127.0658 | 75.74 B | -2.7373 | -2.11 | 2.99 M |
| MPC | Marathon Petroleum Corp | 120.3693 | 74.02 B | -3.4581 | -2.79 | 4.15 M |
| KMI | Kinder Morgan | 15.3816 | 73.44 B | -0.292 | -1.86 | 13.28 M |
| TRP | Tc Energy Corp | 35.1181 | 73.12 B | -0.7699 | -2.15 | 1.33 M |
| CNI | Canadian National Railway | 109.1597 | 73.01 B | -0.8275 | -0.75 | 1.18 M |
| URI | United Rentals | 415.5262 | 71.39 B | -4.8909 | -1.16 | 725 K |
| BAM | Brookfield Asset Management Inc | 28.1498 | 71.31 B | -0.8109 | -2.8 | 1.1 M |
| EOG | Eog Resources | 117.8831 | 71.15 B | -2.2845 | -1.9 | 2.93 M |
| FIX | Comfort Systems USA | 116.5978 | 70.99 B | -1.0765 | -0.91 | 138.61 K |
| SLB | Schlumberger N.V. | 51.9539 | 70.9 B | -0.5809 | -1.11 | 6.18 M |
| GM | General Motors Company | 35.0887 | 70.81 B | -1.605 | -4.37 | 23.6 M |
| ICE | Intercontinental Exchange | 102.261 | 70.4 B | -1.2272 | -1.19 | 1.97 M |
| APO | Apollo Global Management Llc C | 65.5196 | 70.05 B | -1.4758 | -2.2 | 1.81 M |
| PSX | Phillips 66 | 94.6954 | 68.86 B | -2.0555 | -2.12 | 3.11 M |
| CIEN | Ciena Corp | 50.71 | 68.61 B | -0.32 | -0.63 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.14 | 2.21 B | -0.24 | -0.85 | 400 |
| DHT-U | DRI Healthcare Trust | 4.488 | -1.5873 | -26.13 | 17.6 K | |
| AVNT | Avant Brands Inc | 6.00 | -1.35 | -18.37 | 33.91 K | |
| MSCL | Satellos Bioscience Inc | 3.24 | -0.36 | -10 | 4.79 K | |
| WTE | Westshore Terminals Investment Corp | 19.5129 | -1.6515 | -7.8 | 441.11 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 10.28 K | |
| ECO | Ecosynthetix Inc | 3.67 | -0.25 | -6.38 | 31.3 K | |
| BHC | Bausch Health Companies Inc | 10.48 | -0.67 | -6.01 | 811.91 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6075 | -0.2872 | -5.87 | 404.4 K | |
| HUT | Hut 8 Corp | 12.15 | -0.75 | -5.81 | 860.22 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.49 | -5.77 | 6.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0124 | -0.4872 | -5.73 | 2.29 M | |
| JOY | Journey Energy Inc | 4.98 | -0.29 | -5.5 | 654.8 K | |
| SHOP | Shopify Inc | 63.21 | -3.45 | -5.18 | 5 M | |
| LSPD | Lightspeed Commerce Inc. | 23.22 | -1.22 | -4.99 | 1.13 M | |
| PHX | Phx Energy Services Corp | 5.5533 | -0.2795 | -4.79 | 115.98 K | |
| CGG | China Gold Int Resources Corp | 4.2367 | -0.2078 | -4.68 | 7.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1635 | -0.2037 | -4.66 | 3.54 K | |
| ARX | Arc Resources Ltd | 13.8892 | -0.6778 | -4.65 | 5.32 M | |
| TLO | Talon Metals Corp | 4.15 | -0.20 | -4.6 | 53.69 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.7798 | -4.52 | 3.63 K | |
| TOU | Tourmaline Oil Corp | 51.3351 | -2.3776 | -4.43 | 3.21 M | |
| POU | Paramount Resources Ltd | 13.7439 | -0.6334 | -4.41 | 283.8 K | |
| PRN | Profound Medical Corp | 16.49 | -0.75 | -4.35 | 27.6 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.3308 | -4.25 | 4.61 K | |
| WDO | Wesdome Gold Mines Ltd | 6.08 | -0.27 | -4.25 | 2.36 M | |
| CIA | Champion Iron Ltd | 6.0365 | -0.2671 | -4.24 | 829.7 K | |
| DR | Medical Facilities Corp | 7.205 | -0.3002 | -4 | 37.54 K | |
| CG | Centerra Gold Inc | 5.6805 | -0.2283 | -3.86 | 1.81 M | |
| OVV | Ovintiv Inc | 59.9909 | -2.3657 | -3.79 | 223.46 K | |
| ORIO | ORIO | 3.12 | -0.12 | -3.7 | 208.63 K | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.31 | -3.69 | 1.29 M | |
| TCL-A | Transcontinental Inc | 11.8304 | -0.4476 | -3.65 | 251.24 K | |
| PIF | Polaris Infrastructure Inc | 11.5203 | -0.424 | -3.55 | 64 K | |
| CHR | Chorus Aviation Inc | 24.6198 | -0.899 | -3.52 | 968.59 K | |
| TLRY | Tilray Inc | 41.30 | -1.50 | -3.5 | 120.62 K | |
| CFW | Calfrac Well Services Ltd | 6.40 | -0.23 | -3.47 | 80.28 K | |
| BIR | Birchcliff Energy Ltd | 6.8537 | -0.2454 | -3.46 | 3.32 M | |
| DPM | Dundee Precious Metals Inc | 8.1842 | -0.2842 | -3.36 | 1.1 M | |
| BB | Blackberry Ltd | 5.65 | -0.19 | -3.25 | 2.02 M | |
| SDE | Spartan Delta Corp | 5.3542 | -0.1794 | -3.24 | 317.4 K | |
| ELVA | Electrovaya Inc | 6.00 | -0.20 | -3.23 | 16.66 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.2974 | -0.3413 | -3.21 | 272 | |
| SPB | Superior Plus Corp | 6.2649 | -0.2058 | -3.18 | 724.29 K | |
| BRAG | Bragg Gaming Group Inc | 4.91 | -0.16 | -3.16 | 35.24 K | |
| META | Meta CDR [Cad Hedged] | 8.3446 | -0.2679 | -3.11 | 36.72 K | |
| ARE | Aecon Group Inc | 4.837 | -0.1549 | -3.1 | 448.99 K | |
| ACB | Aurora Cannabis Inc | 13.10 | -0.40 | -2.96 | 189.91 K | |
| CFP | Canfor Corp | 24.63 | -0.75 | -2.96 | 430.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.26 | -0.40 | -2.93 | 23.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7134 | -0.4129 | -2.92 | 825 | |
| APS | Aptose Biosciences Inc | 15.00 | -0.45 | -2.91 | 60.75 K | |
| BNK | Big Banc Split Corp Cl A | 7.2153 | -0.2107 | -2.84 | 7.08 K | |
| NRR-UN | Northview Residential REIT | 16.6736 | -0.4862 | -2.83 | 5.48 K | |
| IMO | Imperial Oil | 64.9446 | -1.8753 | -2.81 | 1.58 M | |
| CJ | Cardinal Energy Ltd | 5.5218 | -0.1592 | -2.8 | 1.31 M | |
| CLS | Celestica Inc Sv | 17.09 | -0.49 | -2.79 | 450.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.37 | -0.38 | -2.76 | 500 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.585 | -0.4563 | -2.68 | 126.4 K | |
| OGC | Oceanagold Corp | 8.4376 | -0.2319 | -2.67 | 491.37 K | |
| AIM | Aimia Inc | 4.04 | -0.11 | -2.65 | 100.2 K | |
| CGY | Calian Group Ltd | 56.5123 | -1.521 | -2.62 | 5.49 K | |
| IPCO | International Petroleum Corp | 14.68 | -0.39 | -2.59 | 148.6 K | |
| WEED | Canopy Growth Corp | 37.90 | -1.00 | -2.57 | 171.7 K | |
| BLDP | Ballard Power Systems Inc | 8.36 | -0.22 | -2.56 | 616.08 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0979 | -0.1591 | -2.54 | 35.97 K | |
| VET | Vermilion Energy Inc | 17.9852 | -0.4561 | -2.47 | 1.31 M | |
| CVE | Cenovus Energy Inc | 23.979 | -0.6067 | -2.47 | 4.38 M | |
| AMC | Arizona Metals Corp | 3.96 | -0.10 | -2.46 | 68.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.324 | -0.4371 | -2.46 | 5.76 K | |
| OGI | Organigram Holdings Inc | 4.80 | -0.12 | -2.44 | 132.82 K | |
| AYA | Aya Gold and Silver Inc | 8.02 | -0.20 | -2.43 | 406.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.54 | -0.31 | -2.41 | 200 | |
| BNE | Bonterra Energy Corp | 6.53 | -0.16 | -2.39 | 142.84 K | |
| SLS | Solaris Resources Inc | 6.94 | -0.17 | -2.39 | 548.4 K | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.11 | -2.36 | 532.6 K | |
| PRL | Propel Holdings Inc | 6.2989 | -0.1512 | -2.34 | 29.9 K | |
| ACX | Act Energy Technologies Ltd | 8.89 | -0.21 | -2.31 | 356.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9014 | -0.2331 | -2.3 | 100 | |
| FVI | Fortuna Mines Inc | 5.14 | -0.12 | -2.28 | 1.25 M | |
| EFX | Enerflex Ltd | 9.4816 | -0.2209 | -2.28 | 254.6 K | |
| BAM | Brookfield Asset Management Ltd | 37.7171 | -0.8738 | -2.26 | 480.5 K | |
| MRC | Morguard Corp | 112.1847 | -2.5978 | -2.26 | 5.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.6126 | -0.8002 | -2.26 | 9.14 M | |
| WPK | Winpak Ltd | 37.672 | -0.8701 | -2.26 | 113.98 K | |
| DHT-UN | DRI Healthcare Trust | 5.9298 | -0.1368 | -2.25 | 17.55 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.0092 | -0.4793 | -2.23 | 157.7 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.07 | -2.21 | 101.83 K | |
| K | Kinross Gold Corp | 5.9024 | -0.1331 | -2.21 | 2.38 M | |
| GSY | Goeasy Ltd | 106.8288 | -2.4047 | -2.2 | 77.67 K | |
| SFC | Sagicor Financial Company Ltd | 4.1351 | -0.0928 | -2.19 | 22.6 K | |
| BN | Brookfield Corporation | 31.8933 | -0.7076 | -2.17 | 2.11 M | |
| IFP | Interfor Corp | 25.71 | -0.57 | -2.17 | 433.5 K | |
| DND | Dye & Durham Ltd | 21.0555 | -0.4636 | -2.15 | 398.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.7347 | -0.3897 | -2.15 | 126 K | |
| FSV | Firstservice Corp | 182.6061 | -3.9964 | -2.14 | 65.9 K | |
| AOV | Amotiv Limited | 5.12 | -0.11 | -2.1 | 523.95 K | |
| GUD | Knight Therapeutics Inc | 5.12 | -0.11 | -2.1 | 524 K | |
| TCL-B | Transcontinental Inc | 11.9221 | -0.256 | -2.1 | 1.71 K | |
| BLX | Boralex Inc | 31.7097 | -0.6783 | -2.09 | 329.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 652.6234 | 709.17 B | -13.3513 | -2 | 844 |
| TCEHY | Tencent Holdings Limited | 49.01 | 481.4 B | -3.54 | -6.74 | 3.93 M |
| TCTZF | Tencent Holdings Limited | 48.95 | 480.03 B | -3.40 | -6.49 | 17.1 K |
| DOGEF | Ørsted A/S | 87.25 | 427.89 B | -1.63 | -1.83 | 3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.68 | 392.52 B | -0.22 | -2.02 | 47.3 K |
| RHHBY | Roche Holding AG | 38.91 | 334.54 B | -0.38 | -0.97 | 1.96 M |
| RHHVF | Roche Holding AG | 310.87 | 331.29 B | -4.73 | -1.5 | 700 |
| RHHBF | Roche Holding AG | 364.50 | 323.82 B | -2.01 | -0.55 | 100 |
| RCIT | Reelcause Inc | 1964.5699 | 302.83 B | -25.02 | -1.26 | 0 |
| CICHY | China Construction Bank Corporation | 13.11 | 276.77 B | -0.25 | -1.87 | 73.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.75 | 276.4 B | -1.20 | -0.69 | 201.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 868.752 | 276.06 B | -5.748 | -0.66 | 2.09 K |
| ACGBY | Agricultural Bank of China Limited | 8.97 | 240.93 B | -0.16 | -1.75 | 7.6 K |
| SFTBF | SoftBank Group Corp | 47.38 | 240.44 B | -0.58 | -1.21 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 75.2581 | 238.83 B | -0.8743 | -1.15 | 109.94 K |
| SFTBY | SoftBank Group Corp | 23.64 | 237.99 B | -0.41 | -1.7 | 211.6 K |
| LRLCY | L'Oréal S.A | 82.36 | 234.81 B | -0.47 | -0.57 | 114.7 K |
| SMAWF | Siemens Aktiengesellschaft | 151.5254 | 234.45 B | -1.0489 | -0.69 | 5.93 K |
| BABAF | Alibaba Group Holding Ltd | 14.10 | 225.52 B | -0.68 | -4.6 | 7.5 K |
| TOYOF | Toyota Motor Corporation | 13.9684 | 218.18 B | -0.1829 | -1.29 | 5.39 K |
| TOELY | Tokyo Electron Limited | 87.17 | 212.87 B | -0.65 | -0.74 | 60.6 K |
| RTNTF | Rio Tinto Group | 88.14 | 210.71 B | -2.93 | -3.22 | 496 |
| BACHY | Bank of China Limited | 9.54 | 204.15 B | -0.16 | -1.65 | 30.6 K |
| CMWAY | Commonwealth Bank of Australia | 75.8068 | 188.58 B | -0.5287 | -0.69 | 7.9 K |
| SBGSY | Schneider Electric S.E | 31.84 | 178.34 B | -0.24 | -0.75 | 185.5 K |
| EADSF | Airbus SE | 123.50 | 173.98 B | -3.44 | -2.71 | 2.1 K |
| EADSY | Airbus SE | 30.80 | 173.82 B | -0.82 | -2.59 | 236.3 K |
| SAFRY | Safran SA | 35.65 | 161.34 B | -0.32 | -0.89 | 149.2 K |
| SAFRF | Safran SA | 141.27 | 161.02 B | -3.29 | -2.28 | 106.3 K |
| IBDRY | Iberdrola S.A | 46.77 | 160.69 B | -0.31 | -0.66 | 37.4 K |
| ATEYY | Advantest Corporation | 71.73 | 156.73 B | -1.44 | -1.97 | 9.3 K |
| DBSDY | DBS Group Holdings Ltd | 108.76 | 144.88 B | -1.10 | -1 | 35.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.12 | 144.16 B | -0.51 | -1.52 | 121.5 K |
| CFRHF | Compagnie Financière Richemont SA | 152.49 | 135.42 B | -1.10 | -0.72 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 134.58 B | -0.12 | -0.78 | 114.1 K |
| UNLYF | Unilever PLC | 48.7189 | 130.25 B | -0.5252 | -1.07 | 1.19 K |
| PIAIF | Ping An Insurance | 7.80 | 128.02 B | -0.38 | -4.65 | 10 K |
| BNPQF | BNP Paribas SA | 66.45 | 127.72 B | -0.98 | -1.45 | 1.3 K |
| HTHIY | Hitachi Ltd | 104.60 | 125.37 B | -1.88 | -1.77 | 18.2 K |
| AIQUF | L'Air Liquide S.A | 160.06 | 123.63 B | -1.42 | -0.88 | 2 K |
| AIQUY | L'Air Liquide S.A | 32.00 | 123.55 B | -0.17 | -0.53 | 371 K |
| IFNNY | Infineon Technologies AG | 35.54 | 121.75 B | -1.259 | -3.42 | 193.15 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.63 | 120.05 B | -0.79 | -4.81 | 181.4 K |
| CSUAY | China Shenhua Energy Company Limited | 12.16 | 116.36 B | -0.57 | -4.48 | 55.3 K |
| SNEJF | Sony Group Corporation | 89.52 | 116.09 B | -0.99 | -1.09 | 132 K |
| IFNNF | Infineon Technologies AG | 36.2151 | 114.29 B | -0.4559 | -1.24 | 6.18 K |
| ENLAY | Enel SpA | 5.83 | 113.22 B | -0.07 | -1.19 | 335.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 113.07 B | -0.17 | -2.54 | 68.7 K |
| GLAXF | GlaxoSmithKline plc | 17.4525 | 101.52 B | -0.1486 | -0.84 | 628 |
| MSBHF | Mitsubishi Corporation | 33.42 | 99.23 B | -1.10 | -3.19 | 1.2 K |
| AXAHF | AXA SA | 30.68 | 98.9 B | -0.31 | -1 | 1.3 K |
| ATLKY | Atlas Copco AB | 11.78 | 97.96 B | -0.19 | -1.59 | 366.7 K |
| CHDRF | Christian Dior SE | 837.00 | 97.78 B | -34.00 | -3.9 | 1 |
| PROSY | Prosus N.V | 15.87 | 91.13 B | -1.18 | -6.92 | 257.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.4401 | 89.61 B | -0.0249 | -0.56 | 48.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.96 | 87.44 B | -1.00 | -0.55 | 800 |
| ATLCY | Atlas Copco AB | 10.59 | 85.47 B | -0.17 | -1.58 | 14.9 K |
| WEBNF | Westpac Banking Corporation | 16.67 | 82.33 B | -0.25 | -1.48 | 400 |
| VCISY | VINCI SA | 28.06 | 82.27 B | -0.45 | -1.58 | 48.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.92 | 82.16 B | -0.2795 | -1.97 | 2.69 K |
| TKOMY | Tokio Marine Holdings Inc | 21.01 | 81.11 B | -0.35 | -1.64 | 37.6 K |
| TKOMF | Tokio Marine Holdings Inc | 21.30 | 80.6 B | -0.19 | -0.88 | 500 |
| NABZY | National Australia Bank Limited | 11.19 | 78.98 B | -0.07 | -0.62 | 42 K |
| NETTF | NetEase Inc | 17.83 | 77.72 B | -0.262 | -1.45 | 9.73 K |
| MITSY | Mitsui & Co. Ltd | 593.85 | 77.44 B | -7.85 | -1.3 | 1.1 K |
| ITOCY | ITOCHU Corporation | 64.32 | 77.38 B | -0.42 | -0.65 | 8.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.975 | 76.17 B | -0.245 | -1.85 | 61.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.12 | 73.58 B | -0.31 | -0.79 | 225 |
| XIACY | Xiaomi Corporation | 8.005 | 72.45 B | -0.575 | -6.7 | 38.71 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.84 | 68.97 B | -0.25 | -0.69 | 59.9 K |
| VLVLY | AB Volvo (publ) | 19.74 | 68.65 B | -0.13 | -0.65 | 55.6 K |
| EIPAF | Eni S.p.A | 14.60 | 67.32 B | -0.24 | -1.62 | 162 |
| MQBKY | Macquarie Group Limited | 132.30 | 66.08 B | -0.84 | -0.63 | 6.4 K |
| PCRFF | Panasonic Corporation | 9.25 | 65.91 B | -0.14 | -1.49 | 30.8 K |
| JAPAY | Japan Tobacco Inc | 10.10 | 65.04 B | -0.18 | -1.75 | 22.2 K |
| SCGLY | Société Générale Société anonyme | 5.70 | 64.39 B | -0.04 | -0.7 | 77.8 K |
| SCGLF | Société Générale Société anonyme | 28.66 | 64.27 B | -0.24 | -0.83 | 300 |
| KDDIF | KDDI Corporation | 30.91 | 63.58 B | -0.90 | -2.83 | 1.3 K |
| NTIOF | National Bank of Canada | 74.54 | 60.86 B | -0.5488 | -0.73 | 1.73 K |
| CRARY | Crédit Agricole S.A | 5.86 | 60.01 B | -0.05 | -0.85 | 57.9 K |
| SOBKY | SoftBank Corp | 11.39 | 59.83 B | -0.11 | -0.96 | 129 K |
| SCBFY | Standard Chartered PLC | 16.7953 | 59.09 B | -0.8077 | -4.59 | 21.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.4899 | 58.78 B | -1.73 | -3.59 | 1.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.90 | 58.74 B | -1.69 | -3.55 | 28.86 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.84 | 58.63 B | -0.08 | -0.67 | 10.2 K |
| DSDVF | DSV Panalpina A/S | 161.56 | 56.71 B | -7.78 | -4.59 | 242 |
| GWLIF | Great-West Lifeco Inc | 25.8561 | 56.24 B | -0.1577 | -0.61 | 5.4 K |
| ASMIY | ASM International NV | 331.56 | 56.08 B | -17.28 | -4.95 | 8.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.165 | 55.47 B | -0.805 | -5.76 | 6.42 K |
| SGAPY | Singapore Telecommunications Limited | 19.23 | 55.43 B | -0.24 | -1.23 | 78.9 K |
| EONGY | E.ON SE | 10.80 | 53.46 B | -0.09 | -0.83 | 41.1 K |
| NGLOY | Anglo American plc | 21.82 | 52.5 B | -0.35 | -1.58 | 130.9 K |
| EBKDY | Erste Group Bank AG | 18.29 | 51.94 B | -0.21 | -1.14 | 50.9 K |
| FNCTF | Orange S.A | 10.30 | 51.88 B | -0.32 | -3.01 | 1.2 K |
| AAUKF | Anglo American plc | 43.37 | 51.43 B | -0.63 | -1.43 | 6 K |
| SDVKY | Sandvik AB (publ) | 20.76 | 51.02 B | -0.51 | -2.4 | 90.7 K |
| UOVEY | United Overseas Bank Limited | 45.68 | 50.59 B | -0.57 | -1.23 | 37.7 K |
| RNMBF | Rheinmetall AG | 245.715 | 49.97 B | -4.285 | -1.71 | 1.01 K |
| RNMBY | Rheinmetall AG | 49.12 | 49.81 B | -0.60 | -1.21 | 58.9 K |
| DBOEF | Deutsche Börse AG | 174.77 | 49.81 B | -1.32 | -0.75 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 400 | |
| NEXM | NexMetals Mining Corp. | 37.80 | -2.60 | -6.44 | 5.04 K | |
| DFSC | DEFSEC Technologies Inc. | 36.60 | -2.40 | -6.15 | 66 | |
| RAGE | Renegade Gold Inc. | 5.10 | -0.30 | -5.56 | 6.61 K | |
| XRTX | XORTX Therapeutics Inc | 35.10 | -1.80 | -4.88 | 486 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5175 | -0.2686 | -3.96 | 7.63 K | |
| SGML | Sigma Lithium Corporation | 39.68 | -1.20 | -2.94 | 14 K | |
| TOI | Topicus.com Inc | 72.3337 | -2.1578 | -2.9 | 17.4 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.33 | -2.71 | 33.71 K | |
| TM | Trigon Metals Inc | 5.625 | -0.125 | -2.17 | 19.7 K | |
| NFG | New Found Gold Corp | 5.15 | -0.11 | -2.09 | 66.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.7594 | -0.1266 | -1.84 | 2 K | |
| ALV | Alvopetro Energy Ltd | 5.0278 | -0.088 | -1.72 | 5.9 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0756 | -1.57 | 400 | |
| GSD | Devonian Health Group Inc | 19.20 | -0.30 | -1.54 | 22 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 207.09 K | |
| MFG | Mayfair Gold Corp | 3.12 | -0.04 | -1.27 | 4.2 K | |
| ELBM | Electra Battery Materials Corp | 3.04 | -0.03 | -0.98 | 37.8 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.05 | -0.78 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4869 | -0.0407 | -0.74 | 2.5 K |