Losers for 21 February 2023 from 00:00:00 until 23:59:59
Losers for 21 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.6476 | 59.63 B | -0.9608 | -0.68 | 1.89 M | 263.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.44 | 44.33 M | -2.32 | -16.86 | 4.19 M | 47.95 M |
| UEC | Uranium Energy | 3.54 | 3.56 B | -0.37 | -9.46 | 10.85 M | 38.42 M |
| NOG | Northern Oil and Gas | 26.3329 | 2.37 B | -0.6246 | -2.32 | 1.08 M | 28.55 M |
| NXE | Nexgen Energy Ltd | 4.19 | 5.3 B | -0.43 | -9.31 | 4.1 M | 17.18 M |
| GNS | Genius Group Limited | 52.90 | 22.11 M | -5.60 | -9.57 | 260.3 K | 13.77 M |
| UUUU | Energy Fuels Inc | 6.56 | 1.9 B | -0.50 | -7.08 | 2 M | 13.1 M |
| NINE | Nine Energy Service, Inc. | 9.53 | 101.28 M | -0.13 | -1.35 | 1.19 M | 11.33 M |
| CQP | Cheniere Energy Partners LP | 39.4433 | 27.44 B | -0.2692 | -0.68 | 262.11 K | 10.34 M |
| EQX | Equinox Gold Corp | 3.5667 | 13.17 B | -0.1199 | -3.25 | 2.52 M | 9 M |
| PRK | Park National Corp | 114.2594 | 3.3 B | -1.9721 | -1.7 | 52.5 K | 6 M |
| NG | Novagold Resources Inc | 5.69 | 2.68 B | -0.14 | -2.4 | 797.48 K | 4.54 M |
| GSAT | Globalstar | 17.40 | 10.96 B | -1.20 | -6.45 | 223.53 K | 3.89 M |
| GTE | Gran Tierra Energy Inc | 8.194 | 355.57 M | -0.106 | -1.28 | 442.47 K | 3.63 M |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | -1.40 | -6.19 | 165.85 K | 3.52 M |
| OBE | Obsidian Energy Ltd | 5.98 | 614.54 M | -0.12 | -1.97 | 580.9 K | 3.47 M |
| TMP | Tompkinstrustco | 67.0381 | 1.48 B | -1.3526 | -1.98 | 35.9 K | 2.41 M |
| TOON | Kartoon Studios Inc | 3.64 | 32.3 M | -0.16 | -4.21 | 442.3 K | 1.61 M |
| TOPS | Top Ships Inc | 9.36 | 2.25 M | -0.36 | -3.7 | 165.36 K | 1.55 M |
| SLI | Standard Lithium Ltd | 4.34 | 355.37 M | -0.10 | -2.25 | 329.8 K | 1.43 M |
| SLND | Southland Holdings Inc | 7.26 | 40.83 M | -1.18 | -13.98 | 172.7 K | 1.25 M |
| EPM | Evolution Petroleum Corp | 4.6655 | 141.41 M | -0.0603 | -1.28 | 245.4 K | 1.14 M |
| CMT | Core Molding Technologies Inc | 15.87 | 187.25 M | -0.58 | -3.53 | 71.9 K | 1.14 M |
| REPX | Riley Exploration Permian Inc | 25.6431 | 930.32 M | -1.2972 | -4.82 | 42.42 K | 1.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9383 | 376.83 M | -0.0657 | -0.94 | 132.7 K | 920.71 K |
| BHB | Bar Harbor Bankshares | 26.6889 | 712.72 M | -0.406 | -1.5 | 30.1 K | 803.34 K |
| EVI | Evi Industries Inc | 19.3027 | 282.25 M | -0.5593 | -2.82 | 36.8 K | 710.34 K |
| INTT | Intest Corp | 14.22 | 179.56 M | -0.84 | -5.58 | 48.74 K | 693.05 K |
| ANVS | Annovis Bio Inc | 17.24 | 51.64 M | -1.03 | -5.64 | 38.32 K | 660.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5071 | 736.75 M | -0.189 | -4.02 | 131.2 K | 591.33 K |
| CVU | CPI Aerostructures | 3.65 | 64 M | -0.66 | -15.31 | 160.44 K | 585.59 K |
| INFU | Infusystems Holdings | 9.37 | 261.91 M | -0.43 | -4.39 | 59.9 K | 561.26 K |
| CET | Central Securities Corp | 30.1517 | 1.68 B | -0.4196 | -1.37 | 17.8 K | 536.7 K |
| ACCS | Access Newswire Inc | 26.56 | 13.7 M | -0.54 | -1.99 | 19.66 K | 522.3 K |
| KULR | Kulr Technology Group Inc | 9.28 | 75.44 M | -0.40 | -4.13 | 55.38 K | 513.88 K |
| INDO | Indonesia Energy Corp Ltd | 5.62 | 38.93 M | -0.06 | -1.06 | 90.6 K | 509.17 K |
| ELMD | Electromed Inc | 12.96 | 232.12 M | -0.41 | -3.07 | 38.8 K | 502.85 K |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | -0.10 | -2.79 | 138.8 K | 484.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.67 | 284.35 M | -0.1177 | -1.34 | 54.9 K | 475.98 K |
| MXC | Mexco Energy Corp | 12.1719 | 18.78 M | -0.6202 | -4.85 | 37.7 K | 458.88 K |
| FOXO | Foxo Technologies Inc | 103.5198 | 109.44 K | -16.6563 | -13.86 | 3.99 K | 412.84 K |
| RLGT | Radiant Logistics | 5.51 | 451 M | -0.22 | -3.84 | 70.2 K | 386.82 K |
| AGIG | AGIG | 32.30 | 39.25 M | -2.40 | -6.92 | 11.66 K | 376.62 K |
| CVM | Cel-Sci Corp | 86.70 | 24.27 M | -4.50 | -4.93 | 4.25 K | 368.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.342 | 243.23 M | -0.1208 | -1.62 | 50 K | 367.1 K |
| AUMN | Golden Minerals Company | 5.7225 | 3.64 M | -0.5025 | -8.07 | 56.96 K | 325.94 K |
| GLU | Gabelli Global Utility | 11.6906 | 110.7 M | -0.3139 | -2.61 | 26.3 K | 307.46 K |
| BURU | Nuburu Inc | 730.00 | 2.2 M | -30.00 | -3.95 | 391 | 285.43 K |
| ELA | Envela Corp | 7.05 | 303.77 M | -0.27 | -3.69 | 39 K | 274.95 K |
| DIT | Amcon Distributing Company | 156.672 | 59.44 M | -11.2608 | -6.71 | 1.7 K | 266.34 K |
| FRD | Friedman Industries Inc | 11.3528 | 279.78 M | -0.2341 | -2.02 | 22.6 K | 256.57 K |
| GENC | Gencor Industries IN | 12.60 | 257.24 M | -0.26 | -2.02 | 20.03 K | 252.39 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8532 | 159.93 M | -0.1521 | -2.17 | 36.7 K | 251.51 K |
| BHM | Bluerock Homes Trust Inc | 18.3823 | 82.84 M | -0.6488 | -3.41 | 12 K | 220.59 K |
| BRBS | Blue Ridge Bankshare | 11.3834 | 365.03 M | -0.1402 | -1.22 | 18.83 K | 214.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.00 | 5.06 M | -2.80 | -4.46 | 3.37 K | 201.96 K |
| EP | Empire Petroleum Corp | 12.85 | 85.7 M | -0.35 | -2.65 | 13.5 K | 173.48 K |
| PAAI | Paradium AI, Inc. | 9.26 | 43.8 M | -0.31 | -3.24 | 16.6 K | 153.72 K |
| USBC | USBC, Inc. | 47.60 | 166.31 M | -3.60 | -7.03 | 2.9 K | 138.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4797 | 74.2 M | -0.068 | -0.8 | 15.68 K | 132.94 K |
| BATL | Battalion Oil Corp | 9.55 | 45.12 M | -0.22 | -2.25 | 13.9 K | 132.75 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -20.00 | -4.44 | 306 | 131.58 K |
| MI | Nft Limited Class A Ordinary Share | 46.50 | 27.41 M | -3.00 | -6.06 | 2.73 K | 126.76 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.17 M | -0.15 | -0.6 | 4.98 K | 124.4 K |
| CPHI | China Pharma Holdings | 9.19 | 25.48 M | -0.41 | -4.27 | 12.38 K | 113.8 K |
| GRF | Eagle Capital Growth Fund | 6.8665 | 40.87 M | -0.2297 | -3.24 | 16.4 K | 112.61 K |
| OGEN | Oragenics Inc | 157.20 | 1.7 M | -11.70 | -6.93 | 667 | 104.85 K |
| APT | Alpha Pro Tech | 4.24 | 58.58 M | -0.10 | -2.3 | 24.44 K | 103.64 K |
| BCV | Bancroft Convertible Fund | 14.2888 | 120.99 M | -0.2755 | -1.89 | 7.2 K | 102.88 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.40 | -1.01 | -4.14 | 4.13 K | 96.74 K | |
| PED | Pedevco Corp | 19.40 | 201.24 M | -0.60 | -3 | 4.96 K | 96.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.3635 | -0.2165 | -1.17 | 5.01 K | 91.96 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4638 | -0.1196 | -0.72 | 5.3 K | 87.26 K | |
| VTAK | Catheter Precision Inc | 541.50 | 286.48 K | -3.80 | -0.7 | 148 | 80.14 K |
| TOVX | Theriva Biologics Inc | 24.00 | 8.72 M | -0.50 | -2.04 | 3.17 K | 76.03 K |
| CIX | Compx International Inc | 14.6126 | 459.11 M | -0.4055 | -2.7 | 5.02 K | 73.33 K |
| SCCD | Sachem Capital Corp 6.00% | 16.58 | -0.141 | -0.84 | 4.2 K | 69.64 K | |
| AMZE | Amaze Holdings Inc | 24.15 | 383.06 K | -5.75 | -19.23 | 2.73 K | 65.93 K |
| REED | Reed's, Inc. | 23.49 | 11.98 M | -0.81 | -3.33 | 2.78 K | 65.28 K |
| PW | Power REIT | 4.725 | 2.5 M | -0.175 | -3.57 | 13.12 K | 61.98 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6953 | -0.1553 | -0.92 | 3.5 K | 58.43 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.75 | -0.90 | -3.81 | 2.35 K | 53.44 K | |
| LGL | LGL Group | 4.63 | 84.63 M | -0.08 | -1.7 | 11.2 K | 51.86 K |
| SCPX | Scorpius Holdings Inc | 197.98 | 36.69 K | -3.02 | -1.5 | 243 | 48.11 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 11.28 K | 45.12 K |
| SKYH | Sky Harbour Group Corp | 5.72 | 839.97 M | -0.061 | -1.06 | 7.7 K | 44.04 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.08 | -0.92 | 4.58 K | 39.35 K |
| MYND | Mynd.Ai Inc ADR | 3.6149 | 12.46 M | -0.25 | -6.47 | 10 K | 36.15 K |
| ACU | Acme United Corp | 22.8377 | 271.24 M | -0.4452 | -1.91 | 1.4 K | 31.97 K |
| PHGE | Biomx Ltd | 65.17 | 4.04 M | -1.33 | -2 | 488 | 31.8 K |
| BKTI | Bk Technologies Inc | 17.75 | 252.44 M | -0.95 | -5.08 | 1.4 K | 24.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.10 | -0.40 | -2.42 | 1.5 K | 24.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.43 | -0.12 | -0.53 | 954 | 21.4 K | |
| YCBD | Cbdmd Inc | 90.0359 | 4.55 M | -11.88 | -11.66 | 228 | 20.53 K |
| DSS | Document Security Systems | 4.0507 | 5.33 M | -0.2476 | -5.76 | 5.02 K | 20.34 K |
| AIRI | Air Industries Group Inc | 5.00 | 12.48 M | -0.155 | -3.01 | 2.81 K | 14.04 K |
| MPTI | M-Tron Industries Inc | 10.40 | 277.83 M | -0.175 | -1.65 | 1.3 K | 13.52 K |
| BQ | Boqii Holding Ltd ADR | 45.3667 | 3.49 M | -0.6333 | -1.38 | 282 | 12.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.273 | -0.2409 | -1.07 | 500 | 11.14 K | |
| EXOD | Exodus Movement Inc | 3.48 | 141.35 M | -0.51 | -12.78 | 2.9 K | 10.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.0938 | -1.6875 | -1.34 | 577.39 K | 71.65 M | |
| BZ | Brent Crude | 83.05 | -1.02 | -1.21 | 231.63 K | 19.24 M | |
| T | Crude Oil WTI | 76.16 | 619.76 B | -1.14 | -1.47 | 35.48 K | 2.7 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 787.00 | -11.00 | -1.38 | 860 | 676.82 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1263 | -0.0884 | -1.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14645.29 | 5.79 T | -490.5801 | -3.24 | 86.11 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 197.37 | 1.52 T | -10.94 | -5.25 | 180.02 M | 35.53 B |
| AAPL | Apple Inc | 146.3597 | 5.1 T | -4.0118 | -2.67 | 58.87 M | 8.62 B |
| NVDA | Nvidia Corporation | 20.6332 | 4.83 T | -0.7323 | -3.43 | 410.01 M | 8.46 B |
| MSFT | Microsoft Corporation | 246.8247 | 4.13 T | -5.2653 | -2.09 | 28.4 M | 7.01 B |
| AMZN | Amazon.com Inc | 94.58 | 2.88 T | -2.62 | -2.7 | 56.58 M | 5.35 B |
| AMD | Advanced Micro Devices | 76.77 | 797.92 B | -1.73 | -2.2 | 44.05 M | 3.38 B |
| GOOGL | Alphabet Inc Class A | 91.0376 | 3.55 T | -2.539 | -2.71 | 33.63 M | 3.06 B |
| GOOG | Alphabet Inc Class C | 91.3004 | 3.53 T | -2.5193 | -2.69 | 28.37 M | 2.59 B |
| NFLX | Netflix Inc | 33.75 | 276.44 B | -1.046 | -3.01 | 57.1 M | 1.93 B |
| PDD | Pinduoduo Inc ADR | 84.51 | 116.93 B | -8.91 | -9.54 | 20.89 M | 1.77 B |
| INTC | Intel Corp | 25.4353 | 309.41 B | -1.5128 | -5.61 | 63.67 M | 1.62 B |
| PANW | Palo Alto Networks Inc | 83.445 | 284.85 B | -1.195 | -1.41 | 18.25 M | 1.52 B |
| AVGO | Broadcom Inc. | 55.4847 | 1.55 T | -1.3405 | -2.36 | 22.74 M | 1.26 B |
| COIN | Coinbase Global Inc Class A | 62.07 | 39.97 B | -3.13 | -4.8 | 19.85 M | 1.23 B |
| CSCO | Cisco Systems Inc | 45.392 | 408.49 B | -0.9866 | -2.13 | 25.1 M | 1.14 B |
| TXN | Texas Instruments | 155.2202 | 284.78 B | -4.145 | -2.6 | 7.03 M | 1.09 B |
| ADBE | Adobe Systems Inc | 346.70 | 96.71 B | -10.15 | -2.84 | 3 M | 1.04 B |
| JD | Jd.com Inc ADR | 43.9625 | 37.45 B | -5.4522 | -11.03 | 23.41 M | 1.03 B |
| SHOP | Shopify Inc | 41.42 | 198.58 B | -2.19 | -5.02 | 24.48 M | 1.01 B |
| QCOM | Qualcomm Inc | 114.8225 | 184.94 B | -3.7315 | -3.15 | 8.16 M | 937.46 M |
| ADI | Analog Devices | 175.9287 | 196.85 B | -6.3761 | -3.5 | 5.12 M | 900.37 M |
| COST | Costco Wholesale | 481.7371 | 463.72 B | -5.5112 | -1.13 | 1.81 M | 872.81 M |
| ABNB | Airbnb Inc Class A | 128.78 | 105.61 B | -2.82 | -2.14 | 6.62 M | 852.36 M |
| AMAT | Applied Materials | 108.1845 | 293.15 B | -4.0443 | -3.6 | 7.58 M | 820.46 M |
| TMUS | T-Mobile US | 141.4245 | 168.6 B | -2.1729 | -1.51 | 5.65 M | 798.88 M |
| CHTR | Charter Communications | 377.91 | 15.63 B | -17.71 | -4.48 | 1.99 M | 752.95 M |
| ROKU | Roku Inc | 65.63 | 24.17 B | -5.93 | -8.29 | 11.3 M | 741.76 M |
| MU | Micron Technology | 56.7505 | 899.74 B | -1.3892 | -2.39 | 12.67 M | 718.89 M |
| DKNG | Draftkings Inc | 19.96 | 11.47 B | -0.58 | -2.82 | 33.76 M | 673.8 M |
| ENPH | Enphase Energy Inc | 201.65 | 4.17 B | -3.34 | -1.63 | 3.28 M | 660.52 M |
| CMCSA | Comcast Corporation | 31.7344 | 88.24 B | -1.0734 | -3.27 | 20.02 M | 635.39 M |
| ASML | ASML Holding N.V. ADR | 613.2915 | 576.7 B | -21.5701 | -3.4 | 1.02 M | 627.22 M |
| DASH | Doordash Inc Cl A | 58.06 | 86.05 B | -3.75 | -6.07 | 10.35 M | 601.07 M |
| LRCX | Lam Research Corp | 46.2972 | 277.1 B | -1.6814 | -3.5 | 12.46 M | 576.77 M |
| VZ | Verizon Communications Inc | 31.4893 | 191.36 B | -0.8194 | -2.54 | 17.81 M | 560.68 M |
| PLTR | Palantir Technologies Inc | 8.47 | 412.61 B | -0.73 | -7.93 | 65.23 M | 552.47 M |
| AMGN | Amgen Inc | 216.8662 | 258.68 B | -2.0846 | -0.95 | 2.52 M | 547.43 M |
| BKNG | Booking Holdings Inc | 95.2404 | 132.48 B | -1.434 | -1.48 | 5.63 M | 536.2 M |
| SBUX | Starbucks Corporation | 97.2921 | 125.06 B | -2.1542 | -2.17 | 5.44 M | 529.08 M |
| MRNA | Moderna | 160.09 | 103.15 B | -6.51 | -3.91 | 3.3 M | 528.3 M |
| HON | Honeywell International Inc. Common Stock | 172.9969 | 72.41 B | -4.0972 | -2.31 | 3 M | 519.61 M |
| INTU | Intuit Inc | 388.5531 | 95.31 B | -7.9621 | -2.01 | 1.33 M | 517.52 M |
| MCHP | Microchip Technology | 74.874 | 40.91 B | -2.4036 | -3.11 | 6.8 M | 508.78 M |
| ON | On Semiconductor | 79.28 | 27.74 B | -2.58 | -3.15 | 6.31 M | 500.48 M |
| BIDU | Baidu Inc ADR | 140.82 | 27.39 B | -0.89 | -0.63 | 3.48 M | 489.86 M |
| CSX | CSX Corp | 29.187 | 96.42 B | -0.5916 | -1.99 | 16.19 M | 472.42 M |
| ISRG | Intuitive Surg Inc | 233.58 | 170.32 B | -5.33 | -2.23 | 1.85 M | 432.63 M |
| ORLY | O'Reilly Automotive | 57.3423 | 74.3 B | -0.8587 | -1.48 | 7.5 M | 430.12 M |
| KLAC | K L A-Tencor Corp | 368.0788 | 195.48 B | -9.3202 | -2.47 | 1.16 M | 427.34 M |
| ETSY | Etsy Inc | 124.845 | 8.3 B | -4.835 | -3.73 | 3.42 M | 426.42 M |
| DOCU | Docusign Inc | 59.61 | 15.05 B | -4.86 | -7.54 | 7.12 M | 424.54 M |
| CRWD | Crowdstrike Holdings Inc | 112.43 | 246.77 B | -1.82 | -1.59 | 3.62 M | 407.09 M |
| MRVL | Marvell Technology Inc | 42.1327 | 143.61 B | -1.5231 | -3.49 | 9.61 M | 404.78 M |
| TTD | The Trade Desk | 56.75 | 6.26 B | -3.55 | -5.89 | 7 M | 397.17 M |
| CEG | Constellation Energy Corp | 78.3111 | 87.06 B | -4.0729 | -4.94 | 5.06 M | 395.94 M |
| ADP | Automatic Data Processing, Inc. | 208.5826 | 120.08 B | -3.732 | -1.76 | 1.9 M | 395.66 M |
| AAL | American Airlines Group | 15.69 | 9.03 B | -0.67 | -4.1 | 24.45 M | 383.6 M |
| ILMN | Illumina Inc | 197.3152 | 34.21 B | -8.7451 | -4.24 | 1.82 M | 360.02 M |
| NXPI | Nxp Semiconductors | 170.6045 | 66.8 B | -6.63 | -3.74 | 2.07 M | 353.8 M |
| CDNS | Cadence Design Systems, Inc. | 192.65 | 90.41 B | -1.79 | -0.92 | 1.79 M | 344.05 M |
| LULU | Lululemon Athletica | 314.11 | 12.98 B | -6.25 | -1.95 | 1.07 M | 334.68 M |
| SEDG | Solaredge Tech | 294.51 | 1.85 B | -10.53 | -3.45 | 1.12 M | 329.03 M |
| TEAM | Atlassian | 165.15 | 48.07 B | -3.41 | -2.02 | 1.98 M | 327.63 M |
| ALNY | Alnylam Pharmaceuticals | 199.86 | 21.57 B | -22.93 | -10.29 | 1.62 M | 324.29 M |
| DDOG | Datadog Inc | 78.52 | 67.76 B | -1.47 | -1.84 | 4.11 M | 322.7 M |
| FISV | Fiserv Inc | 113.82 | 33 B | -1.55 | -1.34 | 2.79 M | 317.51 M |
| CROX | Crocs Inc | 118.72 | 7.31 B | -12.75 | -9.7 | 2.61 M | 310.06 M |
| EQIX | Equinix Inc | 656.9255 | 104.34 B | -12.7438 | -1.9 | 463.6 K | 304.55 M |
| MPWR | Monolithic Power Sys | 470.0739 | 61.97 B | -19.6742 | -4.02 | 645.7 K | 303.53 M |
| MAR | Marriot International | 165.2982 | 110.79 B | -1.782 | -1.07 | 1.82 M | 300.48 M |
| XTIA | Xti Aerospace Inc | 110.00 | 37.65 M | -15.00 | -12 | 2.7 M | 297.52 M |
| SNPS | Synopsys Inc | 352.35 | 88.72 B | -2.10 | -0.59 | 824.09 K | 290.37 M |
| ALGN | Align Technology | 304.00 | 11.71 B | -12.71 | -4.01 | 917.22 K | 278.83 M |
| BIIB | Biogen Inc | 271.93 | 37.61 B | -6.45 | -2.32 | 1.02 M | 278.29 M |
| WDAY | Workday Inc | 181.92 | 48.64 B | -3.88 | -2.09 | 1.52 M | 275.71 M |
| ADSK | Autodesk Inc | 215.55 | 56.45 B | -4.43 | -2.01 | 1.28 M | 275.37 M |
| DXCM | Dexcom | 114.01 | 33.39 B | -0.75 | -0.65 | 2.39 M | 272.84 M |
| TSCO | Tractor Supply Company | 44.7726 | 19.06 B | -0.9489 | -2.08 | 6.09 M | 272.6 M |
| FTNT | Fortinet Inc | 59.71 | 94.94 B | -0.93 | -1.53 | 4.52 M | 269.62 M |
| EBAY | Ebay Inc | 45.0595 | 55.69 B | -0.3293 | -0.73 | 5.95 M | 268.01 M |
| ROST | Ross Stores Inc | 109.0514 | 78.83 B | -2.685 | -2.4 | 2.45 M | 266.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.5816 | 10.67 B | -0.7153 | -3.21 | 12.34 M | 266.39 M |
| ROP | Roper Industries | 415.6043 | 48.68 B | -4.3896 | -1.05 | 638.99 K | 265.57 M |
| WBD | Discovery Inc Series A | 14.75 | 77.6 B | -0.68 | -4.41 | 17.78 M | 262.31 M |
| RIVN | Rivian Automotive Inc | 19.08 | 20.36 B | -1.14 | -5.64 | 13.74 M | 262.12 M |
| UAL | United Airlines Holdings Inc | 48.20 | 37.61 B | -1.43 | -2.88 | 5.39 M | 259.59 M |
| SWKS | Skyworks Solutions | 101.121 | 19.5 B | -3.007 | -2.89 | 2.54 M | 256.44 M |
| EXC | Exelon Corp | 37.4369 | 47.64 B | -0.7269 | -1.9 | 6.68 M | 249.93 M |
| MDB | Mongodb Inc Cl A | 210.61 | 26.41 B | -2.52 | -1.18 | 1.18 M | 249.15 M |
| DLTR | Dollar Tree Inc | 146.42 | 27.58 B | -1.62 | -1.09 | 1.67 M | 245.04 M |
| SBAC | SBA Communications | 256.8146 | 20.74 B | -7.9551 | -3 | 952.4 K | 244.59 M |
| EXPD | Expeditors Intl | 101.4814 | 25.7 B | -5.9808 | -5.57 | 2.39 M | 242.57 M |
| Z | Zillow Group Cl C | 43.55 | 7.62 B | -2.34 | -5.1 | 5.44 M | 236.92 M |
| LYFT | Lyft Inc Class A | 10.69 | 7.09 B | -0.59 | -5.23 | 22.15 M | 236.8 M |
| CTSH | Cognizant Tech Sol | 61.4986 | 29.41 B | -0.7799 | -1.25 | 3.81 M | 234.22 M |
| LCID | Lucid Group Inc | 99.00 | 1.33 B | -10.30 | -9.42 | 2.35 M | 232.27 M |
| AEP | American Electric Power Company | 81.1628 | 70.37 B | -1.3936 | -1.69 | 2.83 M | 230.06 M |
| EXPE | Expedia Group Inc | 106.933 | 37.91 B | -0.9205 | -0.85 | 2.14 M | 228.34 M |
| IDXX | Idexx Laboratories | 478.17 | 55.03 B | -18.29 | -3.68 | 461.15 K | 220.51 M |
| RUN | Sunrun Inc | 23.90 | 2.1 B | -1.31 | -5.2 | 9.22 M | 220.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 271.9817 | 354.62 B | -20.6633 | -7.06 | 10.89 M | 2.96 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458495.00 | 1.24 T | -8877.75 | -1.9 | 6.41 K | 2.94 B |
| BABA | Alibaba Group Holding ADR | 92.3104 | 261.93 B | -4.7659 | -4.91 | 27.17 M | 2.51 B |
| V | Visa Inc | 215.658 | 815.95 B | -2.8739 | -1.32 | 7.28 M | 1.57 B |
| PANW | Palo Alto Networks Inc | 83.445 | -1.195 | -1.41 | 18.25 M | 1.52 B | |
| JNJ | Johnson & Johnson | 144.4977 | 665.19 B | -2.1857 | -1.49 | 9.42 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 465.1322 | 367.46 B | -7.356 | -1.56 | 2.88 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 130.0521 | 935.06 B | -2.431 | -1.83 | 10 M | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.72 | 1.24 T | -5.52 | -1.79 | 4.13 M | 1.25 B |
| BAC | Bank of America Corporation | 31.7285 | 357.42 B | -0.7629 | -2.35 | 37.07 M | 1.18 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.7984 | 2.05 T | -2.3522 | -2.73 | 14.01 M | 1.17 B |
| DIS | Walt Disney Company | 99.7412 | 205.39 B | -3.0579 | -2.97 | 10.65 M | 1.06 B |
| CVX | Chevron Corp | 141.803 | 425.59 B | -1.6294 | -1.14 | 7.26 M | 1.03 B |
| C | Citigroup Inc | 44.6852 | 206.47 B | -1.4165 | -3.07 | 22.9 M | 1.02 B |
| SHOP | Shopify Inc | 41.42 | 200.16 B | -2.19 | -5.02 | 24.48 M | 1.01 B |
| BA | Boeing Company | 205.52 | 140.26 B | -6.14 | -2.9 | 4.66 M | 958.5 M |
| MA | Mastercard Inc | 349.7872 | 586.02 B | -5.0803 | -1.43 | 2.73 M | 955.24 M |
| NEE | Nextera Energy | 72.7215 | 185.51 B | -2.3793 | -3.17 | 11.92 M | 866.52 M |
| UBER | Uber Technologies Inc | 34.20 | 142.71 B | -0.57 | -1.64 | 24.7 M | 844.63 M |
| CRM | Salesforce.com Inc | 159.2815 | 186.91 B | -3.4986 | -2.15 | 5.21 M | 829.98 M |
| UNP | Union Pacific Corp | 179.6502 | 183.29 B | -7.2695 | -3.89 | 4.46 M | 801.65 M |
| GS | Goldman Sachs Group | 333.1595 | 270.21 B | -6.8086 | -2 | 2.4 M | 800.58 M |
| DE | Deere & Company | 408.4319 | 182.4 B | -5.8707 | -1.42 | 1.94 M | 790.85 M |
| F | Ford Motor Company | 10.1029 | 50.59 B | -0.5714 | -5.35 | 77.72 M | 785.24 M |
| KO | Coca-Cola Company | 54.2678 | 412.12 B | -0.2904 | -0.53 | 14.28 M | 774.85 M |
| TMO | Thermo Fisher Scientific Inc | 545.34 | 261.1 B | -8.8419 | -1.6 | 1.4 M | 760.86 M |
| LOW | Lowe's Companies | 190.3379 | 128.69 B | -10.2783 | -5.12 | 3.94 M | 750.48 M |
| CAT | Caterpillar Inc | 228.7812 | 271.81 B | -6.7291 | -2.86 | 3.11 M | 710.57 M |
| MCD | McDonald's Corporation | 249.1496 | 198.3 B | -1.336 | -0.53 | 2.82 M | 703.67 M |
| ALB | Albemarle Corp | 230.8333 | 11.21 B | -15.3119 | -6.22 | 3 M | 693.26 M |
| ELV | Elevance Health Inc | 454.8076 | 94.16 B | -15.4065 | -3.28 | 1.42 M | 646.79 M |
| DHR | Danaher Corp | 218.5393 | 165.15 B | -4.7926 | -2.15 | 2.96 M | 646.58 M |
| OXY | Occidental Petroleum Corp | 56.6511 | 57.31 B | -0.8618 | -1.5 | 11.31 M | 640.98 M |
| RBLX | Roblox Corp Cl A | 37.56 | 35.23 B | -3.32 | -8.12 | 16.5 M | 619.9 M |
| ACN | Accenture Plc | 252.8289 | 161.72 B | -7.4209 | -2.85 | 2.45 M | 618.47 M |
| TGT | Target Corporation | 149.1689 | 74.09 B | -6.2819 | -4.04 | 4.13 M | 616.6 M |
| NKE | Nike Inc | 120.3595 | 60.14 B | -3.7171 | -3 | 5.11 M | 615.07 M |
| UPS | United Parcel Service | 152.4304 | 97.25 B | -4.0572 | -2.59 | 3.99 M | 608.93 M |
| PFE | Pfizer Inc | 35.0505 | 175.49 B | -0.4187 | -1.18 | 17.36 M | 608.36 M |
| NSC | Norfolk Southern Corp | 208.9335 | 77.3 B | -3.3497 | -1.58 | 2.84 M | 592.85 M |
| WFC | Wells Fargo & Company | 42.572 | 262.45 B | -1.1509 | -2.63 | 13.65 M | 581.22 M |
| MS | Morgan Stanley | 87.9576 | 303.56 B | -1.7029 | -1.9 | 6.56 M | 576.65 M |
| XYZ | Block, Inc | 71.95 | 52.65 B | -3.07 | -4.09 | 7.86 M | 565.18 M |
| VZ | Verizon Communications Inc | 31.4893 | -0.8194 | -2.54 | 17.81 M | 560.68 M | |
| CVS | CVS Corp | 77.3486 | 102.27 B | -0.8475 | -1.08 | 7.25 M | 560.46 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.47 | -0.73 | -7.93 | 65.23 M | 552.47 M | |
| HUM | Humana Inc | 484.7262 | 50.12 B | -6.5095 | -1.33 | 1.14 M | 550.88 M |
| TJX | TJX Companies | 75.6811 | 159.92 B | -0.9698 | -1.27 | 7.12 M | 539.05 M |
| T | American Telephone and Telegraph Inc. | 18.9419 | 147.06 B | -0.2267 | -1.18 | 28.22 M | 534.55 M |
| SNOW | Snowflake Inc Class A | 151.26 | 102.52 B | -2.82 | -1.83 | 3.41 M | 515.95 M |
| IBM | International Business Machines | 118.8234 | 240.36 B | -2.9862 | -2.45 | 4.26 M | 505.85 M |
| ABT | Abbott Laboratories | 97.1102 | 199.88 B | -2.895 | -2.89 | 5.2 M | 505.39 M |
| SHW | Sherwin-Williams Company | 216.7733 | 87.82 B | -4.6226 | -2.09 | 2.33 M | 504.21 M |
| GM | General Motors Company | 39.7684 | 78.47 B | -1.9725 | -4.73 | 12.32 M | 489.95 M |
| AI | C3.Ai Inc Cl A | 21.63 | 1.92 B | -2.21 | -9.27 | 22.2 M | 480.2 M |
| TECK | Teck Resources Ltd | 41.3387 | 31.65 B | -0.8023 | -1.9 | 11.51 M | 475.86 M |
| NOW | Servicenow Inc | 431.86 | 112.94 B | -7.15 | -1.63 | 1.1 M | 474.4 M |
| AXP | American Express Company | 166.8087 | 223.02 B | -3.6731 | -2.15 | 2.71 M | 452.6 M |
| ORCL | Oracle Corporation | 84.8913 | 375.09 B | -1.0636 | -1.24 | 5.26 M | 446.56 M |
| SCHW | The Charles Schwab Corp | 76.1934 | 161.47 B | -0.4005 | -0.52 | 5.83 M | 444.08 M |
| HUBS | Hubspot Inc | 386.00 | 11.09 B | -18.65 | -4.61 | 1.12 M | 431.93 M |
| AZO | Autozone | 2573.1399 | 53.52 B | -32.4802 | -1.25 | 166.17 K | 427.58 M |
| CMG | Chipotle Mexican Grill | 31.3852 | 44.53 B | -0.9682 | -2.99 | 13.61 M | 427.15 M |
| ETSY | Etsy, Inc. | 124.845 | -4.835 | -3.73 | 3.42 M | 426.42 M | |
| DHI | D.R. Horton | 87.6321 | 43.91 B | -4.0001 | -4.37 | 4.76 M | 417.39 M |
| BLK | Blackrock Inc | 643.6301 | 198.93 B | -18.8811 | -2.85 | 646.52 K | 416.12 M |
| SPGI | S&P Global Inc | 341.4193 | 139.64 B | -9.7718 | -2.78 | 1.21 M | 411.92 M |
| U | Unity Software Inc | 36.48 | 18.69 B | -3.19 | -8.04 | 11.03 M | 402.34 M |
| TWLO | Twilio | 66.49 | 32.79 B | -4.18 | -5.91 | 6.04 M | 401.67 M |
| MMM | 3M Company | 82.4223 | 100.02 B | -2.8215 | -3.31 | 4.65 M | 383.38 M |
| FIS | Fidelity National Information Services | 61.6073 | 15.35 B | -2.194 | -3.44 | 6.19 M | 381.42 M |
| BSX | Boston Scientific Corp | 46.23 | 66.4 B | -0.31 | -0.67 | 8.18 M | 378.04 M |
| RTX | Raytheon Technologies | 94.4433 | 267.77 B | -0.8069 | -0.85 | 3.85 M | 363.89 M |
| DG | Dollar General Corp | 213.1958 | 31.25 B | -1.1384 | -0.53 | 1.68 M | 358.58 M |
| NIO | Nio Inc ADR | 10.03 | 8.27 B | -0.16 | -1.57 | 35.05 M | 351.52 M |
| AMT | American Tower Corp | 183.0733 | 90.37 B | -5.0186 | -2.67 | 1.89 M | 345.7 M |
| COF | Capital One Financial Corp | 102.7904 | 126.57 B | -2.8704 | -2.72 | 3.33 M | 341.81 M |
| PPL | PPL Corp | 24.901 | 26.88 B | -0.8861 | -3.44 | 13.51 M | 336.36 M |
| MO | Altria Group | 40.8138 | 129.76 B | -0.542 | -1.31 | 8.24 M | 336.15 M |
| PM | Philip Morris International Inc | 86.3246 | 329.3 B | -1.5887 | -1.81 | 3.87 M | 334.16 M |
| CI | Cigna Corp | 276.7998 | 80.7 B | -6.6662 | -2.35 | 1.19 M | 329.92 M |
| FDX | Fedex Corp | 192.0221 | 77.15 B | -4.3419 | -2.21 | 1.72 M | 329.5 M |
| GE | General Electric Company | 64.5614 | 341.82 B | -0.6122 | -0.94 | 5.1 M | 329.39 M |
| URI | United Rentals | 432.9956 | 69.58 B | -15.1872 | -3.39 | 758.5 K | 328.43 M |
| EMR | Emerson Electric Company | 77.4956 | 95.07 B | -3.2019 | -3.97 | 4.2 M | 325.23 M |
| KEYS | Keysight Technologies Inc Comm | 182.98 | 48.67 B | -2.80 | -1.51 | 1.77 M | 323.07 M |
| CB | Chubb Ltd | 199.3367 | 142.96 B | -1.7569 | -0.87 | 1.6 M | 318.06 M |
| NET | Cloudflare Inc Cl A | 61.94 | 94.92 B | -2.51 | -3.89 | 5.07 M | 313.83 M |
| SE | Sea Ltd ADR | 62.91 | 49.12 B | -2.10 | -3.23 | 4.99 M | 313.75 M |
| DOW | Dow Inc | 46.9874 | 23.67 B | -1.0664 | -2.22 | 6.62 M | 310.85 M |
| PH | Parker-Hannifin Corp | 331.1737 | 114.79 B | -11.5102 | -3.36 | 926.2 K | 306.73 M |
| EL | Estee Lauder Companies | 235.8583 | 40.59 B | -2.7266 | -1.14 | 1.3 M | 306.04 M |
| EW | Edwards Lifesciences Corp | 75.55 | 57.28 B | -2.96 | -3.77 | 4.03 M | 304.14 M |
| MCK | Mckesson Corp | 355.9556 | 124.69 B | -5.2678 | -1.46 | 851.8 K | 303.2 M |
| ZTS | Zoetis Inc Cl A | 163.4363 | 36.86 B | -2.1074 | -1.27 | 1.79 M | 292.76 M |
| BP | BP Plc ADR | 33.8775 | 117.47 B | -0.213 | -0.62 | 8.58 M | 290.65 M |
| MSCI | MSCI Inc | 506.103 | 49.02 B | -19.2963 | -3.67 | 572.5 K | 289.74 M |
| NEM | Newmont Mining Corp | 41.5632 | 122.74 B | -0.23 | -0.55 | 6.86 M | 284.99 M |
| DUK | Duke Energy Corp | 86.8977 | 101.04 B | -1.6102 | -1.82 | 3.26 M | 283.51 M |
| SNAP | Snap Inc | 9.81 | 10.01 B | -0.55 | -5.31 | 28.71 M | 281.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 41.8563 | -0.674 | -1.58 | 10.4 M | 435.5 M | |
| MFC | Manulife Fin | 22.9862 | -0.3011 | -1.29 | 13.89 M | 319.28 M | |
| BMO | Bank of Montreal | 114.3479 | -2.4539 | -2.1 | 2.75 M | 314.83 M | |
| TECK-B | Teck Resources Limited | 56.00 | -0.7354 | -1.3 | 5.27 M | 295.15 M | |
| TD | Toronto-Dominion Bank | 79.3157 | -0.7588 | -0.95 | 3.67 M | 290.91 M | |
| SHOP | Shopify Inc | 56.06 | -2.64 | -4.5 | 3.73 M | 208.95 M | |
| FTS | Fortis Inc | 48.9066 | -0.2735 | -0.56 | 3.55 M | 173.53 M | |
| BCE | BCE Inc | 48.0323 | -0.5266 | -1.08 | 3.54 M | 170.01 M | |
| BNS | Bank of Nova Scotia | 59.3221 | -0.9334 | -1.55 | 2.86 M | 169.55 M | |
| TOU | Tourmaline Oil Corp | 46.8791 | -2.1365 | -4.36 | 3.13 M | 146.58 M | |
| CM | Canadian Imperial Bank of Commerce | 52.4892 | -0.9401 | -1.76 | 2.58 M | 135.48 M | |
| TRP | TC Energy Corp | 40.9446 | -1.7423 | -4.08 | 3.25 M | 133.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.3744 | -0.6537 | -0.64 | 1.24 M | 126.1 M | |
| PPL | Pembina Pipeline Corp | 35.8356 | -0.8909 | -2.43 | 2.67 M | 95.85 M | |
| EMA | Emera Incorporated | 45.198 | -0.5175 | -1.13 | 2.1 M | 95.06 M | |
| SLF | Sun Life Financial Inc | 58.7726 | -1.0681 | -1.78 | 1.61 M | 94.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 61.6818 | -1.8701 | -2.94 | 1.52 M | 93.52 M | |
| NA | National Bank of Canada | 87.9005 | -1.3007 | -1.46 | 1.05 M | 92.08 M | |
| CSU | Constellation Software Inc | 2342.9119 | -15.5098 | -0.66 | 36.43 K | 85.35 M | |
| AC | Air Canada | 20.32 | -0.88 | -4.15 | 4.11 M | 83.48 M | |
| BN | Brookfield Corporation | 30.2964 | -1.0321 | -3.29 | 2.59 M | 78.5 M | |
| MG | Magna International Inc | 65.3543 | -1.1154 | -1.68 | 1.16 M | 75.49 M | |
| FNV | Franco-Nevada Corp | 170.791 | -1.9353 | -1.12 | 395.3 K | 67.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.6052 | -4.6956 | -3.1 | 458.3 K | 67.19 M | |
| BAM | Brookfield Asset Management Ltd | 41.578 | -0.5796 | -1.37 | 1.48 M | 61.59 M | |
| IFC | Intact Financial Corp | 186.6995 | -2.8997 | -1.53 | 303.6 K | 56.68 M | |
| CCO | Cameco Corp | 36.556 | -1.9983 | -5.18 | 1.42 M | 51.83 M | |
| T | Telus Corp | 21.8378 | -0.319 | -1.44 | 2.31 M | 50.52 M | |
| POW | Power Corp of Canada Sv | 30.3214 | -0.237 | -0.78 | 1.65 M | 50.01 M | |
| GIB-A | CGI Inc | 123.5219 | -1.1396 | -0.91 | 395.54 K | 48.86 M | |
| DOL | Dollarama Inc | 77.5555 | -1.645 | -2.08 | 585.8 K | 45.43 M | |
| L | Loblaw CO | 27.7559 | -0.4179 | -1.48 | 1.57 M | 43.61 M | |
| BBD-B | Bombardier Inc Series B | 63.62 | -0.55 | -0.86 | 619.35 K | 39.4 M | |
| TFII | Tfi International Inc | 159.0991 | -2.2158 | -1.37 | 234.44 K | 37.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 877.2147 | -23.317 | -2.59 | 42.02 K | 36.86 M | |
| WN | George Weston Limited | 53.4171 | -0.387 | -0.72 | 686.9 K | 36.69 M | |
| OTEX | Open Text Corp | 42.5073 | -0.2343 | -0.55 | 775.4 K | 32.96 M | |
| WSP | WSP Global Inc | 164.7748 | -3.794 | -2.25 | 193.43 K | 31.87 M | |
| MRU | Metro Inc | 67.3102 | -0.8053 | -1.18 | 468.96 K | 31.57 M | |
| ALA | AltaGas Ltd | 20.9708 | -0.4431 | -2.07 | 1.29 M | 27.09 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5738 | -0.1573 | -1.8 | 3.13 M | 26.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.663 | -0.2456 | -0.79 | 872.02 K | 26.74 M | |
| KEY | Keyera Corp | 24.0833 | -0.8667 | -3.47 | 1.03 M | 24.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.5103 | -0.3905 | -0.98 | 567.79 K | 22.43 M | |
| ATZ | Aritzia Inc | 42.95 | -1.82 | -4.07 | 504.2 K | 21.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3788 | -0.1596 | -2.12 | 2.93 M | 21.62 M | |
| WFG | West Fraser Timber CO Ltd | 96.4131 | -3.0505 | -3.07 | 221.1 K | 21.32 M | |
| LUN | Lundin Mining Corp | 7.9417 | -0.1749 | -2.15 | 2.68 M | 21.27 M | |
| BTE | Baytex Energy Corp | 5.2028 | -0.1312 | -2.46 | 3.95 M | 20.55 M | |
| LSPD | Lightspeed Commerce Inc. | 21.02 | -1.04 | -4.71 | 970.3 K | 20.4 M | |
| LAR | Lithium Argentina Ag | 12.3027 | -0.4751 | -3.72 | 1.65 M | 20.33 M | |
| H | Hydro One Ltd | 32.7327 | -0.2189 | -0.66 | 609.1 K | 19.94 M | |
| BIR | Birchcliff Energy Ltd | 6.5102 | -0.0654 | -0.99 | 2.95 M | 19.23 M | |
| ACO-X | ATCO Ltd | 37.1281 | -0.4512 | -1.2 | 513.85 K | 19.08 M | |
| ONEX | Onex Corp | 63.1177 | -3.4123 | -5.13 | 293.37 K | 18.52 M | |
| CAE | Cae Inc | 30.59 | -0.85 | -2.7 | 597.4 K | 18.27 M | |
| GIL | Gildan Activewear Inc | 36.2647 | -1.3285 | -3.53 | 499 K | 18.1 M | |
| CHR | Chorus Aviation Inc | 22.8909 | -0.6224 | -2.65 | 781.34 K | 17.89 M | |
| IVN | Ivanhoe Mines Ltd | 12.28 | -0.23 | -1.84 | 1.38 M | 16.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.02 | -0.329 | -1.79 | 916.24 K | 16.51 M | |
| IAG | IA Financial Corp Inc | 79.59 | -0.7464 | -0.93 | 200.9 K | 15.99 M | |
| PAAS | Pan American Silver Corp | 19.7786 | -0.5782 | -2.84 | 801.85 K | 15.86 M | |
| ATRL | Atkinsrealis Group Inc | 27.6592 | -0.8361 | -2.93 | 562.87 K | 15.57 M | |
| CCL-B | CCL Industries Inc | 57.3746 | -1.0427 | -1.78 | 271.03 K | 15.55 M | |
| RUS | Russel Metals | 31.6024 | -0.9805 | -3.01 | 489.8 K | 15.48 M | |
| K | Kinross Gold Corp | 4.8854 | -0.057 | -1.15 | 3.11 M | 15.22 M | |
| VET | Vermilion Energy Inc | 15.9282 | -0.1342 | -0.84 | 937.5 K | 14.93 M | |
| RBA | Rb Global Inc | 77.8229 | -1.123 | -1.42 | 185.99 K | 14.47 M | |
| FSV | Firstservice Corp | 183.7717 | -3.585 | -1.91 | 76.2 K | 14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.587 | -0.116 | -3.13 | 3.89 M | 13.94 M | |
| EFN | Element Fleet Management Corp | 18.2569 | -0.1222 | -0.66 | 762.74 K | 13.93 M | |
| NXE | Nexgen Energy Ltd | 5.68 | -0.56 | -8.97 | 2.4 M | 13.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.4542 | -0.7854 | -1.45 | 254.02 K | 13.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9321 | -1.0584 | -2.94 | 372.83 K | 13.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0492 | -0.6144 | -1.44 | 300.54 K | 12.64 M | |
| GFL | Gfl Environmental Inc | 40.2017 | -1.3736 | -3.3 | 301.9 K | 12.14 M | |
| CCA | Cogeco Communications Inc | 58.9944 | -2.5765 | -4.18 | 204.51 K | 12.07 M | |
| FTT | Finning Intl | 32.4963 | -0.9976 | -2.98 | 370.12 K | 12.03 M | |
| GEI | Gibson Energy Inc | 18.0815 | -0.6429 | -3.43 | 662.96 K | 11.99 M | |
| AGI | Alamos Gold Inc Cls A | 13.5389 | -0.1571 | -1.15 | 852.84 K | 11.55 M | |
| CPX | Capital Power Corp | 35.8988 | -0.5467 | -1.5 | 321.45 K | 11.54 M | |
| EQB | EQB Inc | 63.3999 | -0.9606 | -1.49 | 179.4 K | 11.37 M | |
| GOOS | Canada Goose Holdings Inc | 25.51 | -1.58 | -5.83 | 443.4 K | 11.31 M | |
| EDV | Endeavour Mining Corp | 25.2756 | -0.5408 | -2.09 | 429.6 K | 10.86 M | |
| BEPC | Brookfield Renewable Corp | 33.687 | -1.1002 | -3.16 | 312.6 K | 10.53 M | |
| BHC | Bausch Health Companies Inc | 11.97 | -0.83 | -6.48 | 867.4 K | 10.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4811 | -0.3874 | -1.86 | 505.8 K | 10.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 919.631 | -130.0002 | -12.39 | 10.98 K | 10.1 M | |
| X | TMX Group Ltd | 24.9543 | -0.2097 | -0.83 | 387.27 K | 9.66 M | |
| OVV | Ovintiv Inc | 52.9488 | -0.6211 | -1.16 | 182.18 K | 9.65 M | |
| DOO | Brp Inc | 114.5362 | -1.489 | -1.28 | 83.1 K | 9.52 M | |
| CIGI | Colliers International Group Inc | 156.0082 | -1.7172 | -1.09 | 59.72 K | 9.32 M | |
| HUT | Hut 8 Corp | 12.45 | -1.15 | -8.46 | 739.42 K | 9.21 M | |
| EMP-A | Empire Company Limited | 34.1615 | -0.4508 | -1.3 | 267.7 K | 9.15 M | |
| MX | Methanex Corp | 61.1103 | -0.34 | -0.55 | 147.11 K | 8.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4149 | -0.4009 | -1.84 | 410.52 K | 8.79 M | |
| PD | Precision Drilling Corp | 76.92 | -3.22 | -4.02 | 112.61 K | 8.66 M | |
| HBM | Hudbay Minerals Inc | 6.6533 | -0.288 | -4.15 | 1.27 M | 8.43 M | |
| FRU | Freehold Royalties Ltd | 11.8749 | -0.1951 | -1.62 | 679.91 K | 8.07 M | |
| SSRM | Ssr Mining Inc | 18.1994 | -0.2547 | -1.38 | 431.9 K | 7.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.60 | 471.48 B | -1.60 | -3.39 | 4.72 M | 215.12 M |
| JDCMF | Jd Com Inc | 23.95 | 36.55 B | -2.32 | -8.83 | 2.45 M | 58.63 M |
| LKNCY | Luckin Coffee Inc | 28.60 | 9.96 B | -1.40 | -4.67 | 1.94 M | 55.41 M |
| BNPQY | BNP Paribas SA | 34.79 | 106.97 B | -0.38 | -1.08 | 824.8 K | 28.69 M |
| LNWO | Light & Wonder, Inc. | 62.62 | 6.61 B | -1.70 | -2.64 | 456.1 K | 28.56 M |
| UOVEY | United Overseas Bank Limited | 46.02 | 49.28 B | -0.34 | -0.73 | 589.4 K | 27.12 M |
| ADDYY | adidas AG | 73.49 | 33.54 B | -3.56 | -4.62 | 337.8 K | 24.82 M |
| ENLAY | Enel SpA | 5.56 | 108.22 B | -0.13 | -2.28 | 4.43 M | 24.65 M |
| VWDRY | Vestas Wind Systems A/S | 9.57 | 29.59 B | -0.20 | -2.05 | 2.35 M | 22.46 M |
| SXYAY | Sika AG | 29.79 | 36.82 B | -0.23 | -0.77 | 698.3 K | 20.8 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.41 | 232.36 B | -4.05 | -2.31 | 104.5 K | 17.91 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.73 | 34.29 B | -0.49 | -1.52 | 409.2 K | 12.98 M |
| ADYEY | Adyen N.V | 15.24 | 30.24 B | -0.46 | -2.93 | 845.1 K | 12.88 M |
| SGIOY | Shionogi & Co. Ltd | 11.14 | 16.29 B | -0.29 | -2.54 | 1.15 M | 12.76 M |
| AAGIY | AIA Group Limited | 41.70 | 103.86 B | -1.03 | -2.41 | 273.7 K | 11.41 M |
| BAYRY | Bayer Aktiengesellschaft | 15.67 | 59.81 B | -0.30 | -1.88 | 726.6 K | 11.39 M |
| SSDOY | Shiseido Company Limited | 45.29 | 9.77 B | -1.03 | -2.22 | 237 K | 10.73 M |
| GLNCY | Glencore plc | 12.01 | 79.62 B | -0.26 | -2.12 | 861 K | 10.34 M |
| NTDOY | Nintendo Co. Ltd | 10.01 | 63.45 B | -0.15 | -1.48 | 989.5 K | 9.9 M |
| BYDDY | BYD Company Limited | 57.52 | 84.97 B | -1.07 | -1.83 | 170.4 K | 9.8 M |
| AFFU | Affluence Corporation | 41.25 | 34.38 K | -3.75 | -8.33 | 228.13 K | 9.41 M |
| SFTBY | SoftBank Group Corp | 20.71 | 148.75 B | -0.64 | -3 | 427.8 K | 8.86 M |
| EADSY | Airbus SE | 32.52 | 177.61 B | -1.11 | -3.3 | 272.4 K | 8.86 M |
| MBGYY | Mercedes-Benz Group AG | 19.66 | 45.22 B | -0.32 | -1.6 | 442.2 K | 8.69 M |
| PROSY | Prosus N.V | 14.61 | 86 B | -1.00 | -6.41 | 589.4 K | 8.61 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.71 | 35.81 B | -0.10 | -1.72 | 1.5 M | 8.57 M |
| NOKBF | Nokia Corporation | 4.66 | 46.8 B | -0.06 | -1.27 | 1.8 M | 8.4 M |
| VEOEY | Veolia Environnement S.A | 30.30 | 28.41 B | -0.32 | -1.05 | 268.3 K | 8.13 M |
| BHPLF | BHP Group | 33.12 | 203.04 B | -0.472 | -1.41 | 245 K | 8.11 M |
| SOBKY | SoftBank Corp | 11.27 | 70.6 B | -0.11 | -0.97 | 643.2 K | 7.25 M |
| SIEGY | Siemens Aktiengesellschaft | 76.57 | 238.56 B | -1.33 | -1.71 | 90.7 K | 6.94 M |
| SBGSY | Schneider Electric S.E | 32.51 | 154.27 B | -1.01 | -3.01 | 195.2 K | 6.35 M |
| LRLCY | L'Oréal S.A | 81.94 | 267.54 B | -0.73 | -0.88 | 74 K | 6.06 M |
| DANOY | Danone S.A | 11.12 | 48.82 B | -0.07 | -0.63 | 477.8 K | 5.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.25 | 120.48 B | -0.25 | -1.52 | 315.2 K | 5.12 M |
| HESAY | Hermès International Société en commandite par actions | 181.5114 | 162.58 B | -4.3994 | -2.37 | 25.4 K | 4.61 M |
| MPNGY | Meituan ADR | 35.47 | 60.64 B | -1.00 | -2.74 | 128.3 K | 4.55 M |
| HSQVY | Husqvarna AB (publ) | 17.40 | 1.98 B | -0.12 | -0.68 | 238.5 K | 4.15 M |
| VWAGY | Volkswagen AG | 17.48 | 39.5 B | -0.38 | -2.13 | 233.9 K | 4.09 M |
| CMBMF | Cambium Networks Corporation | 20.39 | 5.81 K | -2.01 | -8.97 | 197.66 K | 4.03 M |
| AAIGF | AIA Group Limited | 10.51 | 103.65 B | -0.14 | -1.31 | 367.8 K | 3.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.48 | 158.83 B | -0.19 | -3.35 | 685.7 K | 3.76 M |
| TTNDY | Techtronic Industries Company Limited | 62.25 | 33.2 B | -1.71 | -2.67 | 57.7 K | 3.59 M |
| CSLLY | CSL Limited | 101.71 | 67.3 B | -0.63 | -0.62 | 35 K | 3.56 M |
| BYDDF | BYD Company Limited | 28.80 | 85.15 B | -0.50 | -1.71 | 122.5 K | 3.53 M |
| SRUUF | Sprott Physical Uranium Trust | 12.76 | 6.58 B | -0.25 | -1.92 | 266.9 K | 3.41 M |
| GTBIF | Green Thumb Industries Inc | 8.50 | 1.46 B | -0.55 | -6.08 | 397.8 K | 3.38 M |
| TRMLF | Tourmaline Oil Corp | 41.66 | 17.54 B | -2.09 | -4.78 | 80.47 K | 3.35 M |
| NJDCY | Nidec Corporation | 12.764 | 18.95 B | -0.336 | -2.56 | 257.59 K | 3.29 M |
| VWAPY | Volkswagen AG | 13.88 | 39.95 B | -0.14 | -1 | 224.34 K | 3.11 M |
| SAFRY | Safran SA | 35.71 | 136.7 B | -0.97 | -2.64 | 85.5 K | 3.05 M |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | -0.09 | -0.58 | 196.7 K | 3.05 M |
| UNTC | Unit Corporation | 46.58 | 301.23 M | -3.42 | -6.84 | 64.96 K | 3.03 M |
| UNCRY | UniCredit S.p.A. | 9.78 | 132.45 B | -0.69 | -6.59 | 296.2 K | 2.9 M |
| PPRUY | Kering SA | 62.00 | 26.56 B | -1.43 | -2.25 | 45.5 K | 2.82 M |
| HOCPY | HOYA Corporation | 97.61 | 52.04 B | -3.14 | -3.12 | 28.3 K | 2.76 M |
| MBGAF | Mercedes-Benz Group AG | 79.30 | 45.23 B | -0.73 | -0.91 | 34 K | 2.7 M |
| IFNNY | Infineon Technologies AG | 36.59 | 74.12 B | -1.26 | -3.33 | 73.3 K | 2.68 M |
| FANUY | Fanuc Corporation | 16.50 | 33.26 B | -0.41 | -2.42 | 162 K | 2.67 M |
| NGLOY | Anglo American plc | 18.91 | 55.87 B | -0.48 | -2.48 | 137.5 K | 2.6 M |
| NPSNY | Naspers Limited | 35.19 | 32.5 B | -2.21 | -5.91 | 73.7 K | 2.59 M |
| FRFHF | Fairfax Financial Holdings Limited | 670.43 | 44.09 B | -22.58 | -3.26 | 3.8 K | 2.55 M |
| KDDIY | KDDI Corporation | 14.77 | 65.85 B | -0.08 | -0.54 | 161 K | 2.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.26 | 67.44 B | -0.60 | -1.67 | 64 K | 2.26 M |
| EXPGY | Experian plc | 35.29 | 36.78 B | -0.70 | -1.94 | 62.7 K | 2.21 M |
| POAHY | Porsche Automobil Holding SE | 5.79 | 9.06 B | -0.15 | -2.53 | 381.9 K | 2.21 M |
| MKTAY | Makita Corporation | 25.51 | 9.09 B | -0.67 | -2.56 | 85.7 K | 2.19 M |
| ALIZY | Allianz SE | 23.10 | 195.69 B | -0.13 | -0.56 | 93.9 K | 2.17 M |
| TRUMY | Terumo Corporation | 27.25 | 22.19 B | -0.61 | -2.19 | 79 K | 2.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.61 | 69.32 B | -0.38 | -2.72 | 152.2 K | 2.07 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.90 | 30.74 B | -1.36 | -3.07 | 47.1 K | 2.02 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.33 | 39.71 B | -0.23 | -1.48 | 125.8 K | 1.93 M |
| SMCAY | SMC Corporation | 24.24 | 24.72 B | -0.87 | -3.46 | 79 K | 1.91 M |
| AMADY | Amadeus IT Group S.A | 58.43 | 28.24 B | -2.73 | -4.46 | 31.9 K | 1.86 M |
| HTHIY | Hitachi Ltd | 103.32 | 140.67 B | -0.98 | -0.94 | 17.6 K | 1.82 M |
| BASFY | BASF SE | 13.88 | 52.76 B | -0.07 | -0.5 | 125.2 K | 1.74 M |
| ANZGY | ANZGY | 16.79 | 86.78 B | -0.18 | -1.06 | 103.1 K | 1.73 M |
| DSDVY | DSV Panalpina A/S | 91.21 | 52.68 B | -1.201 | -1.3 | 18.1 K | 1.65 M |
| ATLKY | Atlas Copco AB | 11.85 | 93.92 B | -0.16 | -1.33 | 138.5 K | 1.64 M |
| LGRDY | Legrand SA | 18.63 | 38.03 B | -0.57 | -2.97 | 86.9 K | 1.62 M |
| IDEXY | Industria de Diseño Textil S.A | 15.09 | 209.33 B | -0.44 | -2.83 | 106.6 K | 1.61 M |
| DBOEY | Deutsche Börse AG | 17.96 | 63.92 B | -0.39 | -2.13 | 87.5 K | 1.57 M |
| FUJIY | FUJIFILM Holdings Corporation | 46.76 | 26.02 B | -0.81 | -1.7 | 31.6 K | 1.48 M |
| CJPRY | Central Japan Railway Company | 11.15 | 25.12 B | -0.17 | -1.5 | 130.9 K | 1.46 M |
| NRILY | Nomura Research Institute Ltd | 21.81 | 22.02 B | -0.39 | -1.76 | 66.1 K | 1.44 M |
| AXAHY | AXA SA | 29.86 | 103.33 B | -0.53 | -1.74 | 47 K | 1.4 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.92 | 74.09 B | -0.41 | -1.04 | 35.7 K | 1.39 M |
| TOITF | Topicus.com Inc | 62.843 | 14.76 B | -4.127 | -6.16 | 21.8 K | 1.37 M |
| MTUAY | MTU Aero Engines AG | 122.72 | 20.9 B | -2.57 | -2.05 | 11.1 K | 1.36 M |
| VCISY | VINCI SA | 28.87 | 69.42 B | -0.49 | -1.67 | 46.9 K | 1.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.62 | 82.92 B | -0.68 | -1.93 | 38.8 K | 1.34 M |
| LGGNF | Legal & General Group Plc | 3.04 | 22.42 B | -0.14 | -4.4 | 441.2 K | 1.34 M |
| IMPUY | Impala Platinum Holdings Limited | 9.56 | 9.79 B | -0.51 | -5.06 | 139.6 K | 1.33 M |
| VONOY | Vonovia SE | 13.225 | 16.15 B | -0.415 | -3.04 | 98.8 K | 1.31 M |
| FJTSY | Fujitsu Limited | 25.70 | 37.9 B | -0.54 | -2.06 | 50.4 K | 1.3 M |
| BABAF | Alibaba Group Holding Ltd | 11.85 | 263.5 B | -0.60 | -4.82 | 105.2 K | 1.25 M |
| RADLY | Raia Drogasil S.A | 13.76 | 4.91 B | -0.20 | -1.43 | 90.2 K | 1.24 M |
| GVDNY | Givaudan SA | 61.32 | 46 B | -0.42 | -0.68 | 20.1 K | 1.23 M |
| BDRBF | Bombardier Inc | 46.98 | 45.48 B | -0.67 | -1.41 | 26 K | 1.22 M |
| MTHRY | M3 Inc | 11.88 | 7.1 B | -0.62 | -4.96 | 99.2 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.76 | -0.23 | -4.61 | 20.89 M | 99.42 M | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.50 | -7.58 | 295.41 K | 9.01 M | |
| TOI | Topicus.com Inc | 84.6918 | -3.1876 | -3.63 | 76.5 K | 6.48 M | |
| EU | enCore Energy Corp | 3.15 | -0.15 | -4.55 | 349.8 K | 1.1 M | |
| RET-A | Reitmans (Canada) Limited | 4.24 | -0.51 | -10.74 | 195.85 K | 830.42 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.12 | -2.53 | 143.2 K | 661.58 K | |
| RET | Reitmans (Canada) Limited | 5.00 | -0.65 | -11.5 | 103.1 K | 515.5 K | |
| SLI | Standard Lithium Ltd | 5.85 | -0.09 | -1.52 | 83.8 K | 490.23 K | |
| NEXM | NexMetals Mining Corp. | 34.40 | -0.60 | -1.71 | 7.8 K | 268.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1095 | -0.2786 | -4.36 | 23.95 K | 146.33 K | |
| BRVO | Bravo Mining Corp | 3.45 | -0.23 | -6.25 | 39.1 K | 134.9 K | |
| FHYD | First Hydrogen Corp. | 3.68 | -0.04 | -1.08 | 35.5 K | 130.64 K | |
| MGRO | MustGrow Biologics Corp. | 3.68 | -0.06 | -1.6 | 33.8 K | 124.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2338 | -0.0734 | -1.38 | 2.3 K | 12.04 K | |
| PTF | Pender Growth Fund Inc | 7.90 | -0.33 | -4.01 | 1.3 K | 10.27 K | |
| DFSC | DEFSEC Technologies Inc. | 35.00 | -1.50 | -4.11 | 124 | 4.34 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.20 | -3.85 | 830 | 4.15 K | |
| VCI | Vitreous Glass Inc | 3.6919 | -0.0406 | -1.09 | 1 K | 3.69 K | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.60 | -12.5 | 573 | 2.41 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -1.00 | -14.29 | 71 | 426 |