Losers for 24 February 2023 from 00:00:00 until 23:59:59
Losers for 24 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.129 | 59.63 B | -3.9308 | -2.5 | 3.04 M | 465.65 M |
| UEC | Uranium Energy | 3.54 | 3.56 B | -0.04 | -1.12 | 5.42 M | 19.19 M |
| CQP | Cheniere Energy Partners LP | 41.5399 | 27.44 B | -1.6968 | -3.92 | 347.67 K | 14.44 M |
| GNS | Genius Group Limited | 44.50 | 22.11 M | -5.80 | -11.53 | 232.67 K | 10.35 M |
| UUUU | Energy Fuels Inc | 6.56 | 1.9 B | -0.06 | -0.91 | 1.14 M | 7.47 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | -0.07 | -1.68 | 1.7 M | 6.97 M |
| EQX | Equinox Gold Corp | 3.4368 | 13.17 B | -0.0599 | -1.71 | 1.55 M | 5.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.26 | 44.33 M | -0.46 | -4.73 | 508.58 K | 4.71 M |
| NG | Novagold Resources Inc | 5.50 | 2.68 B | -0.04 | -0.72 | 805.01 K | 4.43 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.60 | -3.36 | 203.03 K | 3.5 M |
| IE | Ivanhoe Electric Inc | 14.17 | 1.24 B | -0.38 | -2.61 | 219.61 K | 3.11 M |
| SENS | Senseonics Holdings | 19.60 | 476.92 M | -0.60 | -2.97 | 140.95 K | 2.76 M |
| SEB | Seaboard Corporation | 3918.1521 | 3.3 B | -49.6069 | -1.25 | 700 | 2.74 M |
| NHC | National Healthcare Corp | 52.5605 | 3.33 B | -0.8643 | -1.62 | 43.4 K | 2.28 M |
| TOON | Kartoon Studios Inc | 3.11 | 32.3 M | -0.17 | -5.18 | 727.6 K | 2.26 M |
| ANVS | Annovis Bio Inc | 15.66 | 51.64 M | -1.24 | -7.34 | 79.89 K | 1.25 M |
| BHB | Bar Harbor Bankshares | 26.1593 | 712.72 M | -0.3001 | -1.13 | 32.8 K | 858.03 K |
| INTT | Intest Corp | 14.87 | 179.56 M | -0.15 | -1 | 37.33 K | 555.16 K |
| FRD | Friedman Industries Inc | 11.0992 | 279.78 M | -0.2341 | -2.07 | 49.3 K | 547.19 K |
| CET | Central Securities Corp | 30.0061 | 1.68 B | -0.411 | -1.35 | 17.7 K | 531.11 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.44 M | -0.24 | -2.46 | 52.12 K | 496.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2882 | 736.75 M | -0.1094 | -2.49 | 109.1 K | 467.84 K |
| CVM | Cel-Sci Corp | 78.30 | 24.27 M | -5.70 | -6.79 | 4.94 K | 387.04 K |
| INDO | Indonesia Energy Corp Ltd | 5.81 | 38.93 M | -0.05 | -0.85 | 63.6 K | 369.52 K |
| GLU | Gabelli Global Utility | 11.5259 | 110.7 M | -0.1961 | -1.67 | 30.3 K | 349.23 K |
| RLGT | Radiant Logistics | 5.62 | 451 M | -0.11 | -1.92 | 56.84 K | 319.47 K |
| PAAI | Paradium AI, Inc. | 8.09 | 43.8 M | -0.82 | -9.2 | 36.2 K | 292.86 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 152.8 M | -0.6802 | -3.8 | 16.7 K | 287.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2666 | 243.23 M | -0.0754 | -1.03 | 35.5 K | 257.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7331 | 159.93 M | -0.0881 | -1.29 | 35.4 K | 238.35 K |
| GENC | Gencor Industries IN | 13.42 | 257.24 M | -0.07 | -0.52 | 17.27 K | 231.74 K |
| FOXO | Foxo Technologies Inc | 112.634 | 109.44 K | -12.736 | -10.16 | 1.65 K | 186.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 5.06 M | -2.00 | -3.65 | 3.4 K | 179.36 K |
| ACU | Acme United Corp | 22.7998 | 271.24 M | -0.7483 | -3.18 | 7.5 K | 171 K |
| CMCL | Caledonia Mining Cp | 11.4138 | 398.5 M | -0.0976 | -0.85 | 13.41 K | 153.05 K |
| INFU | Infusystems Holdings | 9.42 | 261.91 M | -0.06 | -0.63 | 15.8 K | 148.84 K |
| ACCS | Access Newswire Inc | 26.01 | 13.7 M | -0.48 | -1.81 | 5.56 K | 144.72 K |
| CPHI | China Pharma Holdings | 8.70 | 25.48 M | -0.39 | -4.29 | 16.59 K | 144.35 K |
| BCV | Bancroft Convertible Fund | 14.1549 | 120.99 M | -0.2362 | -1.64 | 9.4 K | 133.06 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -20.00 | -4.55 | 288 | 120.96 K |
| MHH | Mastech Holdings Inc | 11.81 | 74.84 M | -0.78 | -6.2 | 10.03 K | 118.41 K |
| USBC | USBC, Inc. | 44.80 | 166.31 M | -1.20 | -2.61 | 2.2 K | 98.69 K |
| VTAK | Catheter Precision Inc | 533.90 | 286.48 K | -3.80 | -0.71 | 169 | 90.23 K |
| AUMN | Golden Minerals Company | 5.455 | 3.64 M | -0.1975 | -3.49 | 16.22 K | 88.5 K |
| CVU | CPI Aerostructures | 3.96 | 64 M | -0.03 | -0.75 | 21.45 K | 84.93 K |
| ELMD | Electromed Inc | 13.20 | 232.12 M | -0.30 | -2.22 | 5.8 K | 76.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.40 | -0.28 | -1.18 | 2.8 K | 65.47 K | |
| DSS | Document Security Systems | 3.8967 | 5.33 M | -0.0865 | -2.17 | 16.66 K | 64.91 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 27.41 M | -1.75 | -4.14 | 1.6 K | 64.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0301 | -0.1499 | -0.82 | 3.1 K | 55.89 K | |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.10 | -2.56 | 14.58 K | 55.4 K |
| IDR | Idaho Strategic Resources | 5.38 | 317.47 M | -0.125 | -2.27 | 10.19 K | 54.8 K |
| SLSR | Solaris Res Inc | 4.1981 | 1.16 B | -0.1019 | -2.37 | 13.02 K | 54.66 K |
| MXC | Mexco Energy Corp | 12.2785 | 18.78 M | -0.0688 | -0.56 | 4.4 K | 54.03 K |
| SCPX | Scorpius Holdings Inc | 188.00 | 36.69 K | -10.00 | -5.05 | 286 | 53.77 K |
| CTGO | Contango Ore Inc | 23.9999 | 508.97 M | -0.3002 | -1.24 | 2.14 K | 51.41 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.92 | -0.205 | -1.02 | 2.52 K | 50.1 K | |
| CVR | Chicago Rivet & Machine Company | 27.1914 | 10.63 M | -0.3482 | -1.26 | 1.6 K | 43.51 K |
| MTNB | Matinas Biopharma Hl | 23.995 | 1.17 M | -0.305 | -1.26 | 1.7 K | 40.74 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1247 | -0.2516 | -1.12 | 1.8 K | 39.82 K | |
| NEN | New England Realty Associates | 64.8886 | 156.05 M | -2.2299 | -3.32 | 600 | 38.93 K |
| OGEN | Oragenics Inc | 147.60 | 1.7 M | -5.10 | -3.34 | 233 | 34.39 K |
| PW | Power REIT | 4.50 | 2.5 M | -0.13 | -2.81 | 6.55 K | 29.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.76 | -0.3572 | -1.97 | 1.55 K | 27.53 K | |
| BQ | Boqii Holding Ltd ADR | 42.3333 | 3.49 M | -2.6667 | -5.93 | 513 | 21.72 K |
| TOVX | Theriva Biologics Inc | 23.50 | 8.72 M | -0.75 | -3.09 | 908 | 21.34 K |
| DXR | Daxor Corp | 8.4797 | 52.03 M | -0.1818 | -2.1 | 2.27 K | 19.23 K |
| SKYH | Sky Harbour Group Corp | 5.79 | 839.97 M | -0.20 | -3.34 | 3.3 K | 19.11 K |
| FISK | Empire State Realty Op LP Se | 6.4452 | 1.4 B | -1.1512 | -15.15 | 2.94 K | 18.93 K |
| LGL | LGL Group | 4.62 | 84.63 M | -0.06 | -1.28 | 3.9 K | 18.02 K |
| DIT | Amcon Distributing Company | 158.3856 | 59.44 M | -1.2338 | -0.77 | 100 | 15.84 K |
| BKTI | Bk Technologies Inc | 16.05 | 252.44 M | -0.65 | -3.89 | 947 | 15.2 K |
| AMZE | Amaze Holdings Inc | 23.23 | 383.06 K | -0.46 | -1.94 | 652 | 15.15 K |
| STRW | Strawberry Fields REIT Inc | 7.0435 | 739.27 M | -0.2087 | -2.88 | 1.75 K | 12.32 K |
| IPB | Merrill Lynch & Company | 20.9357 | -0.2506 | -1.18 | 490 | 10.26 K | |
| CCEL | Cryo-Cell Intl Inc | 3.4993 | 40.88 M | -0.0914 | -2.55 | 2.8 K | 9.8 K |
| SER | Serina Therapeutics Inc | 21.3571 | 42.93 M | -2.2143 | -9.39 | 347 | 7.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.766 | 4.61 M | -0.035 | -0.92 | 1.83 K | 6.89 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 70.7 M | -3.4704 | -1.38 | 22 | 5.45 K |
| SRXH | Srx Health Solutions Inc | 20.4444 | 17.91 M | -0.8889 | -4.17 | 240 | 4.91 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | -0.20 | -3.45 | 110 | 616 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 123.875 | -1.2188 | -0.97 | 452.04 K | 56 M | |
| CC | Cocoa | 2748.00 | -22.00 | -0.79 | 18.96 K | 52.1 M | |
| ZL | Soybean Oil | 61.22 | -0.96 | -1.54 | 72.75 K | 4.45 M | |
| SI | Silver | 20.81 | 1.08 B | -0.496 | -2.33 | 51.63 K | 1.07 M |
| GC | Gold | 1808.80 | -9.20 | -0.51 | 404 | 730.76 K | |
| HG | Copper | 3.9545 | -0.101 | -2.49 | 1.35 K | 5.33 K | |
| RU | Rubber | 208.80 | -1.20 | -0.57 | 9 | 1.88 K | |
| KC | Coffee | 191.20 | -2.45 | -1.27 | 7 | 1.34 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14629.0098 | 5.79 T | -78.9307 | -0.54 | 69.92 M | 1.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 196.88 | 1.52 T | -5.19 | -2.57 | 142.23 M | 28 B |
| NVDA | Nvidia Corporation | 23.2615 | 4.83 T | -0.3776 | -1.6 | 589.72 M | 13.72 B |
| AAPL | Apple Inc | 144.6149 | 5.1 T | -2.6516 | -1.8 | 55.47 M | 8.02 B |
| MSFT | Microsoft Corporation | 243.4545 | 4.13 T | -5.4216 | -2.18 | 24.99 M | 6.08 B |
| AMZN | Amazon.com Inc | 93.50 | 2.88 T | -2.32 | -2.42 | 57.05 M | 5.33 B |
| AMD | Advanced Micro Devices | 78.09 | 797.92 B | -1.66 | -2.08 | 46.7 M | 3.65 B |
| META | Meta Platforms Inc | 169.0633 | 1.61 T | -1.6371 | -0.96 | 19.79 M | 3.35 B |
| GOOGL | Alphabet Inc Class A | 88.3994 | 3.55 T | -1.7456 | -1.94 | 36.59 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 88.6224 | 3.53 T | -1.706 | -1.89 | 31.3 M | 2.77 B |
| ADBE | Adobe Systems Inc | 320.54 | 96.71 B | -26.48 | -7.63 | 8.44 M | 2.71 B |
| NFLX | Netflix Inc | 31.715 | 276.44 B | -0.65 | -2.01 | 68.31 M | 2.17 B |
| ON | On Semiconductor | 76.28 | 27.74 B | -2.11 | -2.69 | 16.7 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 93.315 | 284.85 B | -1.055 | -1.12 | 12.46 M | 1.16 B |
| INTC | Intel Corp | 24.5373 | 309.41 B | -0.4588 | -1.84 | 44.09 M | 1.08 B |
| ADSK | Autodesk Inc | 192.53 | 56.45 B | -28.63 | -12.95 | 4.97 M | 957.16 M |
| PYPL | PayPal Holdings | 73.1589 | 50.01 B | -1.6312 | -2.18 | 12.32 M | 901.15 M |
| SHOP | Shopify Inc | 40.75 | 198.58 B | -1.63 | -3.85 | 20.98 M | 855 M |
| COIN | Coinbase Global Inc Class A | 58.44 | 39.97 B | -3.92 | -6.29 | 14.55 M | 850.08 M |
| QCOM | Qualcomm Inc | 115.4165 | 184.94 B | -1.7265 | -1.47 | 7.36 M | 849.14 M |
| AVGO | Broadcom Inc. | 55.1231 | 1.55 T | -0.5772 | -1.04 | 15.35 M | 846.3 M |
| MRNA | Moderna | 139.26 | 103.15 B | -8.31 | -5.63 | 6 M | 835.56 M |
| CSCO | Cisco Systems Inc | 44.2867 | 408.49 B | -0.6668 | -1.48 | 17.25 M | 764.02 M |
| COST | Costco Wholesale | 469.1306 | 463.72 B | -4.3494 | -0.92 | 1.59 M | 744.79 M |
| TXN | Texas Instruments | 153.7476 | 284.78 B | -2.4361 | -1.56 | 4.12 M | 633.18 M |
| PDD | Pinduoduo Inc ADR | 83.72 | 116.93 B | -2.39 | -2.78 | 7.54 M | 630.96 M |
| AMAT | Applied Materials | 108.4671 | 293.15 B | -1.5592 | -1.42 | 5.81 M | 630.03 M |
| ABNB | Airbnb Inc Class A | 122.78 | 105.61 B | -2.74 | -2.18 | 5.12 M | 628.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 283.4896 | 11.21 B | -9.9017 | -3.37 | 2.17 M | 613.95 M |
| CMCSA | Comcast Corporation | 31.03 | 88.24 B | -0.5786 | -1.83 | 19.38 M | 601.23 M |
| WBD | Discovery Inc Series A | 15.55 | 77.6 B | -0.18 | -1.14 | 38.61 M | 600.32 M |
| ASML | ASML Holding N.V. ADR | 602.19 | 576.7 B | -19.194 | -3.09 | 995.9 K | 599.72 M |
| HON | Honeywell International Inc. Common Stock | 169.741 | 72.41 B | -2.6339 | -1.53 | 3.51 M | 595.3 M |
| SBUX | Starbucks Corporation | 94.3393 | 125.06 B | -1.7736 | -1.85 | 6.02 M | 567.89 M |
| MU | Micron Technology | 57.3219 | 899.74 B | -0.5616 | -0.97 | 9.87 M | 565.62 M |
| BIDU | Baidu Inc ADR | 132.51 | 27.39 B | -5.43 | -3.94 | 4.17 M | 553.08 M |
| ADI | Analog Devices | 173.8677 | 196.85 B | -1.7583 | -1 | 3.18 M | 552.53 M |
| ENPH | Enphase Energy Inc | 198.96 | 4.17 B | -5.75 | -2.81 | 2.78 M | 552.47 M |
| ROKU | Roku Inc | 62.65 | 24.17 B | -4.14 | -6.2 | 8.07 M | 505.65 M |
| JD | Jd.com Inc ADR | 41.7537 | 37.45 B | -1.7242 | -3.97 | 11.85 M | 494.96 M |
| LRCX | Lam Research Corp | 46.3282 | 277.1 B | -0.6553 | -1.39 | 10.35 M | 479.64 M |
| WDAY | Workday Inc | 183.13 | 48.64 B | -4.08 | -2.18 | 2.55 M | 467.35 M |
| GILD | Gilead Sciences Inc | 72.1722 | 216.53 B | -1.6822 | -2.28 | 6.29 M | 453.96 M |
| FISV | Fiserv Inc | 114.45 | 33 B | -2.09 | -1.79 | 3.88 M | 444.16 M |
| ETSY | Etsy Inc | 124.105 | 8.3 B | -7.475 | -5.68 | 3.58 M | 443.95 M |
| LULU | Lululemon Athletica | 308.10 | 12.98 B | -9.70 | -3.05 | 1.29 M | 396.71 M |
| MRVL | Marvell Technology Inc | 43.369 | 143.61 B | -1.3846 | -3.09 | 9.14 M | 396.48 M |
| AMGN | Amgen Inc | 212.6971 | 258.68 B | -3.6048 | -1.67 | 1.85 M | 394.36 M |
| CHTR | Charter Communications | 374.81 | 15.63 B | -8.42 | -2.2 | 1.01 M | 379.79 M |
| ULTA | Ulta Beauty Inc | 519.99 | 28.25 B | -11.48 | -2.16 | 728.3 K | 378.71 M |
| ADP | Automatic Data Processing, Inc. | 205.7047 | 120.08 B | -1.114 | -0.54 | 1.81 M | 372.9 M |
| RIVN | Rivian Automotive Inc | 17.32 | 20.36 B | -0.86 | -4.73 | 20.16 M | 349.2 M |
| PODD | Insulet Corp | 294.35 | 11.44 B | -3.23 | -1.09 | 1.18 M | 347 M |
| TEAM | Atlassian | 162.55 | 48.07 B | -8.08 | -4.74 | 2.09 M | 339.73 M |
| PLTR | Palantir Technologies Inc | 8.09 | 412.61 B | -0.08 | -0.98 | 41.52 M | 335.89 M |
| ISRG | Intuitive Surg Inc | 231.05 | 170.32 B | -3.85 | -1.64 | 1.42 M | 327.42 M |
| SNPS | Synopsys Inc | 362.28 | 88.72 B | -3.20 | -0.88 | 895.38 K | 324.38 M |
| AAL | American Airlines Group | 15.56 | 9.03 B | -0.31 | -1.95 | 20.47 M | 318.54 M |
| MCHP | Microchip Technology | 73.9459 | 40.91 B | -1.4106 | -1.87 | 4.28 M | 316.5 M |
| MDLZ | Mondelez Intl Inc | 59.9537 | 86.49 B | -0.4756 | -0.79 | 5.24 M | 314.18 M |
| VRTX | Vertex Pharmaceutic | 287.37 | 139.16 B | -5.20 | -1.78 | 1.09 M | 311.83 M |
| NXPI | Nxp Semiconductors | 166.3255 | 66.8 B | -3.884 | -2.28 | 1.79 M | 297.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 276.20 | 9.25 B | -30.88 | -10.06 | 1.06 M | 293.25 M |
| ALNY | Alnylam Pharmaceuticals | 189.78 | 21.57 B | -6.46 | -3.29 | 1.54 M | 292.81 M |
| AZN | Astrazeneca Plc ADR | 125.0724 | 293.14 B | -1.941 | -1.53 | 2.27 M | 283.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.9886 | 10.67 B | -1.073 | -4.86 | 13.42 M | 281.65 M |
| DDOG | Datadog Inc | 76.67 | 67.76 B | -2.03 | -2.58 | 3.67 M | 281.21 M |
| DASH | Doordash Inc Cl A | 55.09 | 86.05 B | -1.48 | -2.62 | 4.97 M | 273.88 M |
| MAR | Marriot International | 165.347 | 110.79 B | -1.5629 | -0.94 | 1.64 M | 271.57 M |
| ORLY | O'Reilly Automotive | 55.4549 | 74.3 B | -0.6227 | -1.11 | 4.87 M | 269.95 M |
| KLAC | K L A-Tencor Corp | 369.5479 | 195.48 B | -8.2889 | -2.19 | 726.4 K | 268.44 M |
| UAL | United Airlines Holdings Inc | 50.21 | 37.61 B | -0.37 | -0.73 | 5.34 M | 268.12 M |
| RUN | Sunrun Inc | 21.93 | 2.1 B | -1.63 | -6.92 | 11.78 M | 258.24 M |
| DKNG | Draftkings Inc | 18.19 | 11.47 B | -0.85 | -4.46 | 13.59 M | 247.11 M |
| EBAY | Ebay Inc | 42.4062 | 55.69 B | -0.2634 | -0.62 | 5.79 M | 245.74 M |
| BIIB | Biogen Inc | 270.02 | 37.61 B | -1.93 | -0.71 | 904.5 K | 244.23 M |
| SEDG | Solaredge Tech | 296.18 | 1.85 B | -5.68 | -1.88 | 823.91 K | 244.02 M |
| XTIA | Xti Aerospace Inc | 115.00 | 37.65 M | -1.00 | -0.86 | 2.07 M | 238.23 M |
| ODFL | Old Dominion Freight Line Inc | 166.7162 | 37.31 B | -2.8184 | -1.66 | 1.43 M | 238.07 M |
| LCID | Lucid Group Inc | 85.10 | 1.33 B | -2.80 | -3.19 | 2.76 M | 234.56 M |
| CDNS | Cadence Design Systems, Inc. | 193.74 | 90.41 B | -2.88 | -1.46 | 1.18 M | 228.71 M |
| ZM | Zoom Video Communications Cl A | 73.93 | 26.8 B | -0.64 | -0.86 | 3.05 M | 225.85 M |
| MDB | Mongodb Inc Cl A | 205.90 | 26.41 B | -7.56 | -3.54 | 1.09 M | 225.01 M |
| FTNT | Fortinet Inc | 58.86 | 94.94 B | -1.72 | -2.84 | 3.73 M | 219.58 M |
| TTD | The Trade Desk | 54.97 | 6.26 B | -1.28 | -2.28 | 3.96 M | 217.71 M |
| ZS | Zscaler Inc | 130.88 | 36.6 B | -2.62 | -1.96 | 1.66 M | 217.16 M |
| MNST | Monster Beverage Cp | 50.615 | 95.5 B | -0.73 | -1.42 | 4.19 M | 211.93 M |
| NTES | Netease Inc ADR | 72.641 | 77.65 B | -3.9258 | -5.13 | 2.8 M | 203.5 M |
| EXPE | Expedia Group Inc | 103.2508 | 37.91 B | -2.5736 | -2.43 | 1.96 M | 202.61 M |
| CPRT | Copart Inc | 34.62 | 30.22 B | -0.18 | -0.52 | 5.82 M | 201.49 M |
| LITE | Lumentum Hld | 53.83 | 56.77 B | -4.07 | -7.03 | 3.64 M | 195.85 M |
| ILMN | Illumina Inc | 191.2354 | 34.21 B | -5.4572 | -2.77 | 1.02 M | 194.94 M |
| TSCO | Tractor Supply Company | 44.2989 | 19.06 B | -0.2748 | -0.62 | 4.4 M | 194.92 M |
| LYFT | Lyft Inc Class A | 10.20 | 7.09 B | -0.37 | -3.5 | 18.86 M | 192.38 M |
| SWKS | Skyworks Solutions | 100.7884 | 19.5 B | -0.845 | -0.83 | 1.89 M | 190.51 M |
| KDP | Keurig Dr Pepper Inc | 32.641 | 50.06 B | -0.2919 | -0.89 | 5.76 M | 188.08 M |
| FSLR | First Solar Inc | 162.16 | 20.9 B | -3.42 | -2.07 | 1.14 M | 184.69 M |
| EQIX | Equinix Inc | 639.8091 | 104.34 B | -20.1061 | -3.05 | 286.2 K | 183.11 M |
| NUTX | Nutex Health Inc | 189.00 | 1.41 B | -16.50 | -8.03 | 965.69 K | 182.52 M |
| SBAC | SBA Communications | 242.7213 | 20.74 B | -7.2584 | -2.9 | 749.9 K | 182.02 M |
| BILI | Bilibili Inc ADR | 20.47 | 5.74 B | -1.58 | -7.17 | 8.71 M | 178.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 86.3893 | 261.93 B | -5.0086 | -5.48 | 36.17 M | 3.13 B |
| BA | Boeing Company | 198.15 | 140.26 B | -9.98 | -4.8 | 9.66 M | 1.91 B |
| UNH | Unitedhealth Group Inc | 458.5241 | 367.46 B | -6.9679 | -1.5 | 2.94 M | 1.35 B |
| JNJ | Johnson & Johnson | 142.6412 | 665.19 B | -1.6095 | -1.12 | 8.69 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 93.315 | -1.055 | -1.12 | 12.46 M | 1.16 B | |
| CRM | Salesforce.com Inc | 159.8531 | 186.91 B | -1.8922 | -1.17 | 6.57 M | 1.05 B |
| HD | Home Depot | 273.0494 | 354.62 B | -2.4391 | -0.89 | 3.71 M | 1.01 B |
| V | Visa Inc | 214.6121 | 815.95 B | -1.5444 | -0.71 | 4.41 M | 947.38 M |
| EOG | Eog Resources | 101.9631 | 77.14 B | -4.7028 | -4.41 | 8.75 M | 892.39 M |
| SHOP | Shopify Inc | 40.75 | 200.16 B | -1.63 | -3.85 | 20.98 M | 855 M |
| DIS | Walt Disney Company | 97.9923 | 205.39 B | -1.3971 | -1.41 | 8.52 M | 835.19 M |
| LLY | Eli Lilly and Company | 314.5816 | 1.26 T | -5.751 | -1.8 | 2.59 M | 816.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.2478 | 2.05 T | -1.8837 | -2.19 | 8.82 M | 742.86 M |
| PG | Procter & Gamble Company | 135.8079 | 387.81 B | -0.7704 | -0.56 | 5.26 M | 714.44 M |
| CVS | CVS Corp | 75.7155 | 102.27 B | -0.971 | -1.27 | 9.27 M | 701.96 M |
| MA | Mastercard Inc | 346.9964 | 586.02 B | -2.3682 | -0.68 | 2.02 M | 699.6 M |
| DG | Dollar General Corp | 201.5675 | 31.25 B | -2.6907 | -1.32 | 3.21 M | 647.78 M |
| MCD | McDonald's Corporation | 244.6315 | 198.3 B | -2.876 | -1.16 | 2.65 M | 647.12 M |
| UBER | Uber Technologies Inc | 33.40 | 142.71 B | -1.07 | -3.1 | 19.1 M | 637.97 M |
| DPZ | Domino's Pizza Inc | 283.4896 | 11.86 B | -9.9017 | -3.37 | 2.17 M | 613.95 M |
| HUM | Humana Inc | 488.6165 | 50.12 B | -3.1103 | -0.63 | 1.21 M | 588.95 M |
| MRK | Merck & Company | 99.551 | 370.96 B | -0.6342 | -0.63 | 5.79 M | 576.19 M |
| PFE | Pfizer Inc | 34.2707 | 175.49 B | -0.4515 | -1.3 | 16.81 M | 575.96 M |
| CMG | Chipotle Mexican Grill | 29.5346 | 44.53 B | -0.9152 | -3.01 | 19.18 M | 566.33 M |
| SNOW | Snowflake Inc Class A | 148.44 | 102.52 B | -4.68 | -3.06 | 3.79 M | 562.84 M |
| MDT | Medtronic Inc | 75.0932 | 134.26 B | -0.4497 | -0.6 | 7.4 M | 555.8 M |
| T | American Telephone and Telegraph Inc. | 18.9714 | 147.06 B | -0.1085 | -0.57 | 29.14 M | 552.79 M |
| U | Unity Software Inc | 29.61 | 18.69 B | -2.22 | -6.97 | 18.6 M | 550.73 M |
| NKE | Nike Inc | 117.3182 | 60.14 B | -1.9083 | -1.6 | 4.69 M | 550.57 M |
| NIO | Nio Inc ADR | 9.30 | 8.27 B | -0.49 | -5.01 | 56.81 M | 528.32 M |
| ELV | Elevance Health Inc | 454.0572 | 94.16 B | -7.6843 | -1.66 | 1.15 M | 520.06 M |
| ABT | Abbott Laboratories | 94.1215 | 199.88 B | -1.9581 | -2.04 | 5.48 M | 515.48 M |
| LYV | Live Nation Entertainment | 68.78 | 42.67 B | -7.71 | -10.08 | 7.34 M | 504.93 M |
| F | Ford Motor Company | 9.8379 | 50.59 B | -0.1573 | -1.57 | 50.63 M | 498.11 M |
| AMT | American Tower Corp | 175.0938 | 90.37 B | -5.5732 | -3.08 | 2.73 M | 477.48 M |
| CAT | Caterpillar Inc | 224.4662 | 271.81 B | -1.6918 | -0.75 | 2.11 M | 472.65 M |
| TJX | TJX Companies | 74.116 | 159.92 B | -0.5377 | -0.72 | 6.31 M | 467.83 M |
| LNG | Cheniere Energy Inc | 152.775 | -3.9218 | -2.5 | 3.04 M | 464.57 M | |
| NOW | Servicenow Inc | 425.59 | 112.94 B | -16.12 | -3.65 | 1.09 M | 462.19 M |
| TMO | Thermo Fisher Scientific Inc | 537.4386 | 261.1 B | -8.0796 | -1.48 | 852.6 K | 458.22 M |
| ETSY | Etsy, Inc. | 124.105 | -7.475 | -5.68 | 3.58 M | 443.95 M | |
| DHR | Danaher Corp | 217.084 | 165.15 B | -2.9541 | -1.34 | 2.04 M | 443.41 M |
| ACN | Accenture Plc | 250.3678 | 161.72 B | -4.415 | -1.73 | 1.74 M | 434.39 M |
| FCX | Freeport-Mcmoran Inc | 38.2668 | 89.89 B | -0.6715 | -1.72 | 11.21 M | 428.87 M |
| DE | Deere & Company | 399.1096 | 182.4 B | -7.2953 | -1.8 | 1.03 M | 411.56 M |
| HCA | Hca Holdings Inc | 242.7814 | 110.57 B | -2.7675 | -1.13 | 1.62 M | 394.35 M |
| BMY | Bristol-Myers Squibb Company | 60.5869 | 131.21 B | -1.0532 | -1.71 | 6.4 M | 387.96 M |
| RBLX | Roblox Corp Cl A | 36.96 | 35.23 B | -0.42 | -1.12 | 10.34 M | 382.29 M |
| AZO | Autozone | 2540.5601 | 53.52 B | -30.8999 | -1.2 | 148.55 K | 377.4 M |
| FIS | Fidelity National Information Services | 59.5785 | 15.35 B | -1.175 | -1.93 | 6.3 M | 375.3 M |
| SPGI | S&P Global Inc | 335.0783 | 139.64 B | -4.6352 | -1.36 | 1.07 M | 359.07 M |
| W | Wayfair Inc | 37.43 | 16.92 B | -0.90 | -2.35 | 9.53 M | 356.6 M |
| BLK | Blackrock Inc | 632.233 | 198.93 B | -7.78 | -1.22 | 553.57 K | 349.99 M |
| CCL | Carnival Corp | 10.5413 | 42.11 B | -0.2986 | -2.75 | 32.08 M | 338.14 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.09 | -0.08 | -0.98 | 41.52 M | 335.89 M | |
| ALB | Albemarle Corp | 238.0457 | 11.21 B | -4.1308 | -1.71 | 1.3 M | 309.85 M |
| SHW | Sherwin-Williams Company | 215.2791 | 87.82 B | -1.3291 | -0.61 | 1.42 M | 306.36 M |
| PM | Philip Morris International Inc | 85.1159 | 329.3 B | -1.0792 | -1.25 | 3.56 M | 303.15 M |
| VICI | Vici Properties Inc | 27.7878 | 27.8 B | -0.1586 | -0.57 | 10.83 M | 300.85 M |
| ZTS | Zoetis Inc Cl A | 160.0586 | 36.86 B | -3.0505 | -1.87 | 1.84 M | 295.02 M |
| NEM | Newmont Mining Corp | 40.0633 | 122.74 B | -0.6625 | -1.63 | 7.34 M | 294.16 M |
| AZN | AstraZeneca PLC | 125.0724 | -1.941 | -1.53 | 2.27 M | 283.29 M | |
| NOC | Northrop Grumman Corp | 448.0621 | 74.63 B | -3.4444 | -0.76 | 629.3 K | 281.97 M |
| AXP | American Express Company | 167.5491 | 223.02 B | -0.8558 | -0.51 | 1.67 M | 279.37 M |
| SKYD | Skydance Corporation | 20.7923 | 42.3 B | -1.0629 | -4.86 | 13.42 M | 279.01 M |
| MMM | 3M Company | 81.3283 | 100.02 B | -0.8375 | -1.02 | 3.42 M | 278.47 M |
| TWLO | Twilio | 64.10 | 32.79 B | -0.79 | -1.22 | 4.34 M | 278.34 M |
| BX | Blackstone Inc | 80.3985 | 150.09 B | -1.7694 | -2.15 | 3.46 M | 277.84 M |
| SE | Sea Ltd ADR | 60.01 | 49.12 B | -2.37 | -3.8 | 4.61 M | 276.56 M |
| PLD | Prologis Inc | 109.515 | 127.69 B | -2.373 | -2.12 | 2.52 M | 275.74 M |
| PINS | Pinterest Inc | 25.03 | 11.89 B | -0.47 | -1.84 | 10.97 M | 274.61 M |
| ICE | Intercontinental Exchange | 98.2822 | 97.76 B | -1.1984 | -1.2 | 2.77 M | 271.82 M |
| AAP | Advance Auto Parts Inc | 129.2412 | 3.07 B | -2.9413 | -2.23 | 2.08 M | 268.86 M |
| FDX | Fedex Corp | 189.8092 | 77.15 B | -1.7741 | -0.93 | 1.39 M | 263.38 M |
| EL | Estee Lauder Companies | 228.9993 | 40.59 B | -6.5476 | -2.78 | 1.13 M | 259.35 M |
| EW | Edwards Lifesciences Corp | 76.25 | 57.28 B | -1.33 | -1.71 | 3.39 M | 258.37 M |
| KEYS | Keysight Technologies Inc Comm | 157.81 | 48.67 B | -3.05 | -1.9 | 1.63 M | 257.33 M |
| TECK | Teck Resources Ltd | 37.0692 | 31.65 B | -1.7288 | -4.46 | 6.77 M | 251.04 M |
| D | Dominion Resources | 48.5528 | 61.35 B | -0.2471 | -0.51 | 4.92 M | 238.68 M |
| NET | Cloudflare Inc Cl A | 59.20 | 94.92 B | -2.54 | -4.11 | 4.03 M | 238.35 M |
| HUBS | Hubspot Inc | 386.13 | 11.09 B | -6.96 | -1.77 | 616.2 K | 237.93 M |
| DINO | HF Sinclair Corp | 43.9648 | 17.92 B | -2.6108 | -5.61 | 5.28 M | 232.27 M |
| MO | Altria Group | 40.5816 | 129.76 B | -0.2925 | -0.72 | 5.7 M | 231.51 M |
| BILL | Bill.com Holdings Inc | 85.99 | 4.45 B | -3.51 | -3.92 | 2.66 M | 228.33 M |
| CCI | Crown Castle International Corp | 109.844 | 40.28 B | -2.5962 | -2.31 | 2.05 M | 224.7 M |
| BHP | BHP Billiton Ltd ADR | 50.9601 | 203.67 B | -2.0239 | -3.82 | 4.34 M | 221.4 M |
| RIO | Rio Tinto Plc ADR | 55.477 | 137.53 B | -2.0854 | -3.62 | 3.99 M | 221.21 M |
| YUM | Yum! Brands | 119.7281 | 45.39 B | -1.737 | -1.43 | 1.84 M | 219.9 M |
| AI | C3.Ai Inc Cl A | 22.41 | 1.92 B | -0.46 | -2.01 | 9.8 M | 219.64 M |
| TEL | TE Connectivity Ltd | 121.6415 | 63.31 B | -2.0069 | -1.62 | 1.79 M | 217.62 M |
| DHI | D.R. Horton | 88.5059 | 43.91 B | -1.068 | -1.19 | 2.45 M | 216.93 M |
| VFC | V.F. Corp | 22.2771 | 8.24 B | -0.3869 | -1.71 | 9.71 M | 216.29 M |
| CMI | Cummins Inc | 227.9722 | 64.96 B | -3.3153 | -1.43 | 940.6 K | 214.43 M |
| MSI | Motorola Solutions | 252.4946 | 82.25 B | -2.1218 | -0.83 | 840.4 K | 212.2 M |
| ADM | Archer Daniels Midland | 73.7886 | 34.14 B | -0.5527 | -0.74 | 2.87 M | 211.82 M |
| CL | Colgate-Palmolive Company | 67.6929 | 78.73 B | -0.4906 | -0.72 | 3.12 M | 210.86 M |
| VEEV | Veeva Systems Inc | 165.11 | 50.29 B | -5.41 | -3.17 | 1.27 M | 210.1 M |
| A | Agilent Technologies | 137.7894 | 49.96 B | -1.9517 | -1.4 | 1.52 M | 209.73 M |
| CNC | Centene Corp | 70.28 | 37.63 B | -1.39 | -1.94 | 2.96 M | 208.06 M |
| AA | Alcoa Corp | 44.7209 | 10.71 B | -1.4537 | -3.15 | 4.59 M | 205.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 55.43 | -1.95 | -3.4 | 3.89 M | 215.51 M | |
| BCE | BCE Inc | 47.5214 | -0.2987 | -0.62 | 3.03 M | 143.85 M | |
| TECK-B | Teck Resources Limited | 50.4411 | -2.1108 | -4.02 | 2.59 M | 130.62 M | |
| NTR | Nutrien Ltd | 92.4378 | -0.5743 | -0.62 | 1.1 M | 102.05 M | |
| CSU | Constellation Software Inc | 2305.6643 | -42.4407 | -1.81 | 25.26 K | 58.25 M | |
| BN | Brookfield Corporation | 29.829 | -0.1558 | -0.52 | 1.89 M | 56.52 M | |
| MG | Magna International Inc | 64.3155 | -0.782 | -1.2 | 792.9 K | 51 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8138 | -0.058 | -0.65 | 3.88 M | 34.16 M | |
| OTEX | Open Text Corp | 41.8135 | -0.4595 | -1.09 | 809.7 K | 33.86 M | |
| AC | Air Canada | 19.82 | -0.20 | -1 | 1.61 M | 32.01 M | |
| RBA | Rb Global Inc | 77.0649 | -1.3944 | -1.78 | 381.42 K | 29.39 M | |
| IVN | Ivanhoe Mines Ltd | 11.10 | -0.11 | -0.98 | 2.63 M | 29.14 M | |
| PXT | Parex Resources Inc | 17.6171 | -0.544 | -3 | 1.48 M | 26.03 M | |
| PAAS | Pan American Silver Corp | 18.8834 | -0.3451 | -1.79 | 1.36 M | 25.66 M | |
| GIL | Gildan Activewear Inc | 39.8574 | -0.8234 | -2.02 | 614.4 K | 24.49 M | |
| AG | First Majestic Silver Corp | 8.0333 | -1.0895 | -11.94 | 2.93 M | 23.53 M | |
| FTT | Finning Intl | 32.1206 | -0.6695 | -2.04 | 717.24 K | 23.04 M | |
| TA | Transalta Corp | 10.696 | -0.2922 | -2.66 | 2.02 M | 21.58 M | |
| LAR | Lithium Argentina Ag | 12.4557 | -0.306 | -2.4 | 1.61 M | 20.06 M | |
| TFII | Tfi International Inc | 158.4334 | -1.3884 | -0.87 | 123.02 K | 19.49 M | |
| LUN | Lundin Mining Corp | 7.4908 | -0.2393 | -3.1 | 2.36 M | 17.68 M | |
| K | Kinross Gold Corp | 4.6763 | -0.0285 | -0.61 | 3.77 M | 17.64 M | |
| QBR-B | Quebecor Inc | 28.5108 | -0.2038 | -0.71 | 592.7 K | 16.9 M | |
| LSPD | Lightspeed Commerce Inc. | 20.45 | -0.53 | -2.53 | 779.6 K | 15.94 M | |
| WSP | WSP Global Inc | 168.8426 | -2.1903 | -1.28 | 88.86 K | 15 M | |
| HBM | Hudbay Minerals Inc | 6.266 | -0.2086 | -3.22 | 2.37 M | 14.86 M | |
| HWX | Headwater Exploration Inc | 4.9532 | -0.0331 | -0.66 | 2.92 M | 14.46 M | |
| CAE | Cae Inc | 30.55 | -0.24 | -0.78 | 443.1 K | 13.54 M | |
| ATZ | Aritzia Inc | 41.93 | -0.60 | -1.41 | 314.4 K | 13.18 M | |
| SII | Sprott Inc | 42.4457 | -2.8887 | -6.37 | 301.2 K | 12.78 M | |
| CHR | Chorus Aviation Inc | 21.5769 | -0.6916 | -3.11 | 566.76 K | 12.23 M | |
| FSV | Firstservice Corp | 181.6854 | -2.2333 | -1.21 | 67.1 K | 12.19 M | |
| JWEL | Jamieson Wellness Inc | 30.8318 | -2.5954 | -7.76 | 384.5 K | 11.85 M | |
| DOO | Brp Inc | 114.0334 | -1.1603 | -1.01 | 100.1 K | 11.41 M | |
| EDV | Endeavour Mining Corp | 24.7029 | -0.427 | -1.7 | 450.6 K | 11.13 M | |
| EFN | Element Fleet Management Corp | 18.0405 | -0.2916 | -1.59 | 613.77 K | 11.07 M | |
| BHC | Bausch Health Companies Inc | 13.02 | -0.34 | -2.54 | 746.1 K | 9.71 M | |
| HUT | Hut 8 Corp | 11.00 | -1.10 | -9.09 | 821.12 K | 9.03 M | |
| EIF | Exchange Income Corp | 42.9176 | -0.7556 | -1.73 | 204.2 K | 8.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.1802 | -0.685 | -1.27 | 163.58 K | 8.7 M | |
| CS | Capstone Mining Corp | 5.57 | -0.29 | -4.95 | 1.44 M | 8.03 M | |
| GEI | Gibson Energy Inc | 18.5656 | -0.0953 | -0.51 | 400.34 K | 7.43 M | |
| SIA | Sienna Senior Living Inc | 9.6444 | -0.3818 | -3.81 | 766.36 K | 7.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.4608 | -1.7817 | -2.43 | 101.27 K | 7.24 M | |
| RUS | Russel Metals | 31.366 | -0.2539 | -0.8 | 221.7 K | 6.95 M | |
| BEPC | Brookfield Renewable Corp | 32.9391 | -0.4556 | -1.36 | 201.2 K | 6.63 M | |
| NXE | Nexgen Energy Ltd | 5.59 | -0.04 | -0.71 | 1.11 M | 6.2 M | |
| FSZ | Fiera Capital Corp | 6.1515 | -0.4068 | -6.2 | 990.41 K | 6.09 M | |
| CG | Centerra Gold Inc | 5.7485 | -0.0489 | -0.84 | 924.9 K | 5.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.902 | -0.2197 | -0.78 | 186.84 K | 5.21 M | |
| EQX | Equinox Gold Corp | 4.6857 | -0.0599 | -1.26 | 1.04 M | 4.87 M | |
| LNR | Linamar Corp | 69.8148 | -0.799 | -1.13 | 67.31 K | 4.7 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.0872 | -0.3373 | -2.19 | 306.4 K | 4.62 M | |
| IGM | Igm Financial Inc | 35.0668 | -0.1851 | -0.53 | 129.38 K | 4.54 M | |
| TSU | Trisura Group Ltd | 34.54 | -0.30 | -0.86 | 131 K | 4.52 M | |
| BLDP | Ballard Power Systems Inc | 7.53 | -0.28 | -3.59 | 592.7 K | 4.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7837 | -0.1906 | -0.54 | 122.7 K | 4.27 M | |
| BB | Blackberry Ltd | 5.18 | -0.05 | -0.96 | 752.38 K | 3.9 M | |
| ERO | Ero Copper Corp | 20.54 | -0.97 | -4.51 | 163.4 K | 3.36 M | |
| EFR | Energy Fuels Inc | 8.91 | -0.05 | -0.56 | 350.7 K | 3.12 M | |
| CJT | Cargojet Inc | 118.4667 | -3.2958 | -2.71 | 26.2 K | 3.1 M | |
| DND | Dye & Durham Ltd | 18.962 | -0.5626 | -2.88 | 161.7 K | 3.07 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.584 | -0.0849 | -1.5 | 512.4 K | 2.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 919.631 | -9.6296 | -1.04 | 3.04 K | 2.79 M | |
| CGX | Cineplex Inc | 8.18 | -0.13 | -1.56 | 301.71 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 4.33 | -0.06 | -1.37 | 517.9 K | 2.24 M | |
| CIA | Champion Iron Ltd | 6.0454 | -0.1425 | -2.3 | 356.6 K | 2.16 M | |
| DRM | Dream Unlimited Corp | 23.3172 | -0.83 | -3.44 | 89.5 K | 2.09 M | |
| MTY | Mty Food Group Inc | 59.0856 | -0.6144 | -1.03 | 35.1 K | 2.07 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1901 | -0.0605 | -0.73 | 243.44 K | 1.99 M | |
| MRE | Martinrea International Inc | 12.62 | -0.1598 | -1.25 | 151.56 K | 1.91 M | |
| AFN | Ag Growth International Inc | 50.6326 | -0.3935 | -0.77 | 36.6 K | 1.85 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.2391 | -0.4104 | -2.2 | 96.8 K | 1.77 M | |
| IAU | I-80 Gold Corp | 3.18 | -0.04 | -1.24 | 551.3 K | 1.75 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9301 | -0.0318 | -0.53 | 288.64 K | 1.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.5795 | -0.4408 | -2 | 78.9 K | 1.7 M | |
| NFI | Nfi Group Inc. | 9.91 | -0.19 | -1.88 | 165.38 K | 1.64 M | |
| WEED | Canopy Growth Corp | 31.60 | -0.40 | -1.25 | 49.71 K | 1.57 M | |
| PMET | Patriot Battery Metals Inc | 13.50 | -0.43 | -3.09 | 114.6 K | 1.55 M | |
| ENGH | Enghouse Systems Ltd | 36.6266 | -0.2266 | -0.61 | 38.1 K | 1.4 M | |
| DGS | Dividend Growth Split Corp Class A | 3.902 | -0.0641 | -1.62 | 338.44 K | 1.32 M | |
| MDA | Mda Ltd | 7.83 | -0.14 | -1.76 | 160.6 K | 1.26 M | |
| TC | Tucows Inc | 33.07 | -0.79 | -2.33 | 37.8 K | 1.25 M | |
| PFE | Pfizer CDR [Cad Hedged] | 19.207 | -0.30 | -1.54 | 63.39 K | 1.22 M | |
| SLS | Solaris Resources Inc | 5.69 | -0.25 | -4.21 | 211.8 K | 1.21 M | |
| SVM | Silvercorp Metals Inc | 3.863 | -0.1071 | -2.7 | 310.9 K | 1.2 M | |
| SXP | Supremex Inc | 5.0568 | -0.3112 | -5.8 | 231.8 K | 1.17 M | |
| AYA | Aya Gold and Silver Inc | 7.08 | -0.06 | -0.84 | 162.3 K | 1.15 M | |
| ACB | Aurora Cannabis Inc | 11.60 | -0.10 | -0.85 | 93.97 K | 1.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | -0.23 | -6.01 | 298.9 K | 1.08 M | |
| ALS | Altius Minerals Corp | 20.161 | -0.1146 | -0.57 | 52.41 K | 1.06 M | |
| ASTL | Algoma Steel Group Inc | 9.5131 | -0.0937 | -0.98 | 110.9 K | 1.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.70 | -0.22 | -2.22 | 101 K | 979.7 K | |
| EDR | Endeavour Silver Corp | 3.5728 | -0.1364 | -3.68 | 264.38 K | 944.56 K | |
| TOY | Spin Master Corp | 35.2974 | -0.2858 | -0.8 | 24.6 K | 868.32 K | |
| MPCT-UN | Dream Impact Trust | 13.2627 | -0.2615 | -1.93 | 64.72 K | 858.43 K | |
| TF | Timbercreek Financial Corp | 5.9491 | -0.0659 | -1.1 | 142.2 K | 845.96 K | |
| COST | Costco CDR [Cad Hedged] | 22.2474 | -0.2013 | -0.9 | 37.9 K | 843.18 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.8351 | -0.4007 | -0.89 | 18.6 K | 833.93 K | |
| PZA | Pizza Pizza Royalty Corp | 11.1897 | -0.081 | -0.72 | 72.7 K | 813.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.60 | 471.48 B | -0.95 | -2.13 | 4.36 M | 190.1 M |
| RCIT | Reelcause Inc | 1886.6801 | 298.79 B | -30.9199 | -1.61 | 94.59 K | 178.47 M |
| RHHBY | Roche Holding AG | 36.81 | 388.5 B | -0.87 | -2.31 | 2.28 M | 84.1 M |
| LKNCY | Luckin Coffee Inc | 29.97 | 9.96 B | -1.01 | -3.26 | 1.18 M | 35.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.38 | 232.36 B | -7.38 | -4.27 | 203.9 K | 33.72 M |
| BNPQY | BNP Paribas SA | 33.77 | 106.97 B | -0.73 | -2.12 | 607.5 K | 20.52 M |
| LNWO | Light & Wonder, Inc. | 60.71 | 6.61 B | -1.19 | -1.92 | 335.1 K | 20.34 M |
| CFRUY | Compagnie Financière Richemont SA | 14.94 | 125.08 B | -0.58 | -3.74 | 1.14 M | 17 M |
| SAFRY | Safran SA | 35.23 | 136.7 B | -0.63 | -1.76 | 466.6 K | 16.44 M |
| BYDDY | BYD Company Limited | 55.53 | 84.97 B | -0.93 | -1.65 | 292.6 K | 16.25 M |
| NSRGY | Nestlé S.A | 115.30 | 271.37 B | -1.49 | -1.28 | 131.6 K | 15.17 M |
| AAGIY | AIA Group Limited | 40.68 | 103.86 B | -0.31 | -0.76 | 355 K | 14.44 M |
| EADSY | Airbus SE | 32.21 | 177.61 B | -0.85 | -2.57 | 427.3 K | 13.76 M |
| CMPGY | Compass Group PLC | 23.16 | 59.02 B | -0.24 | -1.03 | 540.1 K | 12.51 M |
| BHPLF | BHP Group | 30.25 | 203.04 B | -1.53 | -4.81 | 394.9 K | 11.95 M |
| NTDOY | Nintendo Co. Ltd | 9.59 | 63.45 B | -0.32 | -3.23 | 1.03 M | 9.86 M |
| DTEGY | Deutsche Telekom AG | 22.22 | 145.09 B | -0.37 | -1.64 | 433.4 K | 9.63 M |
| SAPGF | SAP SE | 112.75 | 279.61 B | -0.75 | -0.66 | 81.9 K | 9.23 M |
| SNYNF | Sanofi | 95.05 | 109.77 B | -2.05 | -2.11 | 92.6 K | 8.8 M |
| HEINY | Heineken N.V | 51.22 | 51.66 B | -0.53 | -1.02 | 141.3 K | 7.24 M |
| NGLOY | Anglo American plc | 17.20 | 55.87 B | -0.97 | -5.34 | 408.8 K | 7.03 M |
| VEOEY | Veolia Environnement S.A | 30.09 | 28.41 B | -0.27 | -0.89 | 232.3 K | 6.99 M |
| SFTBY | SoftBank Group Corp | 20.34 | 148.75 B | -0.17 | -0.83 | 343.4 K | 6.98 M |
| BAYRY | Bayer Aktiengesellschaft | 15.54 | 59.81 B | -0.54 | -3.36 | 444.6 K | 6.91 M |
| SIEGY | Siemens Aktiengesellschaft | 75.02 | 238.56 B | -2.76 | -3.55 | 91.9 K | 6.89 M |
| ADYEY | Adyen N.V | 13.95 | 30.24 B | -0.83 | -5.62 | 477.8 K | 6.67 M |
| SBGSY | Schneider Electric S.E | 31.59 | 154.27 B | -1.31 | -3.98 | 209 K | 6.6 M |
| ASBFY | Associated British Foods plc | 23.23 | 19.12 B | -0.26 | -1.11 | 277.5 K | 6.45 M |
| SOBKY | SoftBank Corp | 11.205 | 70.6 B | -0.145 | -1.28 | 561.3 K | 6.29 M |
| CLPBY | Coloplast A/S | 11.38 | 17.89 B | -0.06 | -0.52 | 506.1 K | 5.76 M |
| GLNCY | Glencore plc | 11.67 | 79.62 B | -0.30 | -2.51 | 475.7 K | 5.55 M |
| ADDYY | adidas AG | 72.26 | 33.54 B | -2.29 | -3.07 | 73.4 K | 5.3 M |
| BASFY | BASF SE | 12.84 | 52.76 B | -1.00 | -7.23 | 403.9 K | 5.19 M |
| PROSY | Prosus N.V | 13.92 | 86 B | -0.70 | -4.79 | 350.4 K | 4.88 M |
| AIQUY | L'Air Liquide S.A | 31.15 | 134.88 B | -0.48 | -1.52 | 156.1 K | 4.86 M |
| LRLCY | L'Oréal S.A | 78.94 | 267.54 B | -2.98 | -3.64 | 58 K | 4.58 M |
| BYDDF | BYD Company Limited | 27.78 | 85.15 B | -0.46 | -1.63 | 143.8 K | 3.99 M |
| IFNNY | Infineon Technologies AG | 35.60 | 74.12 B | -1.63 | -4.38 | 106.6 K | 3.79 M |
| IBDRY | Iberdrola S.A | 46.09 | 170.12 B | -0.30 | -0.65 | 79.4 K | 3.66 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.35 | 69.32 B | -0.24 | -1.77 | 266.2 K | 3.55 M |
| LZAGY | Lonza Group Ltd | 60.33 | 57.85 B | -0.60 | -0.98 | 57.4 K | 3.46 M |
| AGESY | ageas SA/NV | 44.03 | 18.48 B | -0.53 | -1.19 | 73.3 K | 3.23 M |
| DASTY | Dassault Systèmes SE | 39.12 | 38.32 B | -0.77 | -1.93 | 81.8 K | 3.2 M |
| HESAY | Hermès International Société en commandite par actions | 178.53 | 162.58 B | -5.157 | -2.81 | 17.8 K | 3.18 M |
| TGOPY | 3i Group plc | 9.78 | 36.14 B | -0.05 | -0.51 | 317.7 K | 3.11 M |
| CPPTL | CPPTL | 12.00 | -0.41 | -3.3 | 250.11 K | 3 M | |
| CSLLY | CSL Limited | 100.32 | 67.3 B | -1.72 | -1.69 | 28.7 K | 2.88 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.30 | 158.83 B | -0.14 | -2.57 | 541.7 K | 2.87 M |
| ALIZY | Allianz SE | 22.72 | 195.69 B | -0.35 | -1.52 | 125.6 K | 2.85 M |
| MPNGY | Meituan ADR | 33.49 | 60.64 B | -1.46 | -4.18 | 84.3 K | 2.82 M |
| VWAGY | Volkswagen AG | 17.22 | 39.5 B | -0.67 | -3.75 | 163.8 K | 2.82 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.79 | 47.46 B | -0.24 | -2 | 238.8 K | 2.82 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.97 | 67.44 B | -0.55 | -1.55 | 78.5 K | 2.75 M |
| EVVTY | Evolution AB (publ) | 118.73 | 15.69 B | -5.94 | -4.76 | 21.5 K | 2.55 M |
| HOCPY | HOYA Corporation | 97.41 | 52.04 B | -0.59 | -0.6 | 24.9 K | 2.43 M |
| PPRUY | Kering SA | 58.70 | 26.56 B | -3.11 | -5.03 | 41.1 K | 2.41 M |
| SXYAY | Sika AG | 28.13 | 36.82 B | -0.64 | -2.22 | 85.5 K | 2.41 M |
| ALPMY | Astellas Pharma Inc | 13.92 | 28.74 B | -0.11 | -0.78 | 165.6 K | 2.31 M |
| SGIOY | Shionogi & Co. Ltd | 11.16 | 16.29 B | -0.14 | -1.24 | 205 K | 2.29 M |
| CDNAF | Canadian Tire Corporation Limited | 124.40 | 7.8 B | -0.85 | -0.68 | 18.2 K | 2.26 M |
| DBSDY | DBS Group Holdings Ltd | 101.50 | 158.71 B | -0.59 | -0.58 | 21.5 K | 2.18 M |
| ITOCY | ITOCHU Corporation | 59.86 | 102 B | -0.65 | -1.07 | 35.2 K | 2.11 M |
| VWAPY | Volkswagen AG | 13.49 | 39.95 B | -0.47 | -3.37 | 154.94 K | 2.09 M |
| PRNDY | Pernod Ricard SA | 41.92 | 19.98 B | -1.19 | -2.76 | 49.5 K | 2.08 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.12 | 39.71 B | -0.235 | -1.53 | 134.2 K | 2.03 M |
| DANOY | Danone S.A | 11.40 | 48.82 B | -0.11 | -0.96 | 177.5 K | 2.02 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.24 | 97.95 B | -1.71 | -1.92 | 23.1 K | 2.02 M |
| MBGYY | Mercedes-Benz Group AG | 19.00 | 45.22 B | -0.80 | -4.04 | 104.9 K | 1.99 M |
| KBCSY | KBC Group NV | 36.41 | 53.17 B | -0.78 | -2.1 | 54.5 K | 1.98 M |
| DKILY | Daikin IndustriesLtd | 17.06 | 36.99 B | -0.46 | -2.63 | 115.5 K | 1.97 M |
| CICHY | China Construction Bank Corporation | 12.32 | 346.1 B | -0.12 | -0.96 | 158.9 K | 1.96 M |
| FJTSY | Fujitsu Limited | 25.34 | 37.9 B | -0.39 | -1.52 | 75.1 K | 1.9 M |
| IDEXY | Industria de Diseño Textil S.A | 14.93 | 209.33 B | -0.26 | -1.71 | 126.5 K | 1.89 M |
| MITSY | Mitsui & Co. Ltd | 562.11 | 91.24 B | -16.64 | -2.88 | 3.3 K | 1.85 M |
| HTHIY | Hitachi Ltd | 99.93 | 140.67 B | -1.25 | -1.24 | 18.2 K | 1.82 M |
| BCDRF | Banco Santander S.A | 3.63 | 173.07 B | -0.02 | -0.55 | 500.1 K | 1.82 M |
| FUJIY | FUJIFILM Holdings Corporation | 46.59 | 26.02 B | -0.53 | -1.12 | 38.3 K | 1.78 M |
| VONOY | Vonovia SE | 12.585 | 16.15 B | -0.717 | -5.39 | 141.6 K | 1.78 M |
| EXPGY | Experian plc | 34.24 | 36.78 B | -0.93 | -2.64 | 50.9 K | 1.74 M |
| MBGAF | Mercedes-Benz Group AG | 76.04 | 45.23 B | -3.06 | -3.87 | 22.9 K | 1.74 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.34 | 47.63 B | -0.06 | -0.53 | 150.9 K | 1.71 M |
| POAHY | Porsche Automobil Holding SE | 5.58 | 9.06 B | -0.20 | -3.46 | 300.7 K | 1.68 M |
| ATLKY | Atlas Copco AB | 11.69 | 93.92 B | -0.27 | -2.26 | 140.9 K | 1.65 M |
| NOKBF | Nokia Corporation | 4.58 | 46.8 B | -0.12 | -2.55 | 355.3 K | 1.63 M |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 106.38 B | -0.14 | -0.66 | 76.4 K | 1.62 M |
| KNYJY | KONE Oyj | 24.5489 | 33.93 B | -0.4045 | -1.62 | 65.15 K | 1.6 M |
| ZURVY | Zurich Insurance Group AG | 47.25 | 116.99 B | -0.25 | -0.53 | 33 K | 1.56 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.67 | 72.81 B | -0.44 | -3.36 | 120.2 K | 1.52 M |
| SSDOY | Shiseido Company Limited | 44.97 | 9.77 B | -0.70 | -1.53 | 33.5 K | 1.51 M |
| NRDBY | Nordea Bank Abp | 12.54 | 62.34 B | -0.16 | -1.26 | 116.5 K | 1.46 M |
| OLYMY | Olympus Corporation | 16.55 | 11.74 B | -0.24 | -1.43 | 87.4 K | 1.45 M |
| NABZY | National Australia Bank Limited | 9.92 | 90.49 B | -0.15 | -1.49 | 142.5 K | 1.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.48 B | -0.23 | -1.43 | 88.7 K | 1.4 M |
| FINN | First National of Nebraska Inc | 13900.00 | 5.15 B | -100.00 | -0.71 | 100 | 1.39 M |
| LGRDY | Legrand SA | 18.185 | 38.03 B | -0.635 | -3.37 | 75.2 K | 1.37 M |
| BRDCY | Bridgestone Corporation | 18.97 | 31.59 B | -0.23 | -1.2 | 72 K | 1.37 M |
| AXAHY | AXA SA | 30.08 | 103.33 B | -0.48 | -1.57 | 45.2 K | 1.36 M |
| GVDNY | Givaudan SA | 60.73 | 46 B | -1.57 | -2.52 | 22 K | 1.34 M |
| CMBMF | Cambium Networks Corporation | 20.63 | 5.81 K | -0.20 | -0.96 | 63.86 K | 1.32 M |
| NJDCY | Nidec Corporation | 12.56 | 18.95 B | -0.1201 | -0.95 | 104.46 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 30.00 | -0.50 | -1.64 | 143.19 K | 4.3 M | |
| LI | American Lithium Corp | 3.59 | -0.31 | -7.95 | 695.9 K | 2.5 M | |
| ARTG | Artemis Gold Inc | 4.32 | -0.13 | -2.92 | 229.7 K | 992.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.96 | -0.30 | -7.04 | 218.56 K | 865.49 K | |
| OGG | Osisko Gold Group Inc. | 5.50 | -0.18 | -3.17 | 78.1 K | 429.55 K | |
| NEXM | NexMetals Mining Corp. | 34.20 | -0.60 | -1.72 | 11.18 K | 382.36 K | |
| EU | enCore Energy Corp | 3.15 | -0.05 | -1.56 | 73.5 K | 231.53 K | |
| MGRO | MustGrow Biologics Corp. | 3.43 | -0.09 | -2.56 | 64.5 K | 221.24 K | |
| RET | Reitmans (Canada) Limited | 4.70 | -0.15 | -3.09 | 25.3 K | 118.91 K | |
| SLI | Standard Lithium Ltd | 5.72 | -0.10 | -1.72 | 20.2 K | 115.54 K | |
| BRVO | Bravo Mining Corp | 3.24 | -0.15 | -4.42 | 28.4 K | 92.02 K | |
| PTF | Pender Growth Fund Inc | 6.75 | -1.00 | -12.9 | 7.8 K | 52.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1439 | -0.0817 | -1.56 | 9.8 K | 50.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.1293 | -2.17 | 7.93 K | 46.26 K | |
| EVGN | EverGen Infrastructure Corp | 3.21 | -0.04 | -1.23 | 3 K | 9.63 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -1.00 | -10 | 600 | 5.4 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 229 | 5.27 K | |
| PVT | Pivotree Inc | 3.55 | -0.05 | -1.39 | 1 K | 3.55 K | |
| BCF | Builders Capital Mortgage Corp | 6.8711 | -0.0521 | -0.75 | 100 | 687.11 |