Losers for 23 February 2023 from 00:00:00 until 23:59:59
Losers for 23 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 50.30 | 22.11 M | -2.30 | -4.37 | 188.34 K | 9.47 M |
| EQX | Equinox Gold Corp | 3.4967 | 13.17 B | -0.1399 | -3.85 | 2.6 M | 9.11 M |
| IBIO | Ibio Inc | 22.80 | 51.36 M | -7.20 | -24 | 189.79 K | 4.33 M |
| IE | Ivanhoe Electric Inc | 14.55 | 1.24 B | -0.36 | -2.41 | 239.2 K | 3.48 M |
| GTE | Gran Tierra Energy Inc | 8.57 | 355.57 M | -0.13 | -1.49 | 370.98 K | 3.18 M |
| NG | Novagold Resources Inc | 5.54 | 2.68 B | -0.06 | -1.07 | 551.31 K | 3.05 M |
| BURU | Nuburu Inc | 724.00 | 2.2 M | -6.00 | -0.82 | 3.33 K | 2.41 M |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -0.20 | -0.98 | 116.72 K | 2.36 M |
| TOON | Kartoon Studios Inc | 3.28 | 32.3 M | -0.29 | -8.12 | 667.1 K | 2.19 M |
| EVI | Evi Industries Inc | 19.1292 | 282.25 M | -0.1639 | -0.85 | 58.4 K | 1.12 M |
| OZ | Belpointe Prep Llc Class A Units | 95.92 | 139.61 M | -0.68 | -0.7 | 7.3 K | 700.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9219 | 376.83 M | -0.0492 | -0.71 | 86 K | 595.28 K |
| USBC | USBC, Inc. | 46.00 | 166.31 M | -2.00 | -4.17 | 11.33 K | 521.32 K |
| ANVS | Annovis Bio Inc | 16.90 | 51.64 M | -0.74 | -4.2 | 29.73 K | 502.39 K |
| FOXO | Foxo Technologies Inc | 125.37 | 109.44 K | -12.338 | -8.96 | 3.21 K | 402.44 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.44 M | -0.24 | -2.4 | 39.76 K | 388.09 K |
| ACCS | Access Newswire Inc | 26.49 | 13.7 M | -0.57 | -2.11 | 13.84 K | 366.52 K |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 38.93 M | -0.04 | -0.68 | 47.1 K | 276.01 K |
| FRD | Friedman Industries Inc | 11.3333 | 279.78 M | -0.2634 | -2.27 | 20.6 K | 233.47 K |
| ELMD | Electromed Inc | 13.50 | 232.12 M | -0.10 | -0.74 | 14.1 K | 190.35 K |
| MTNB | Matinas Biopharma Hl | 24.30 | 1.17 M | -0.20 | -0.82 | 7.65 K | 185.8 K |
| IPB | Merrill Lynch & Company | 21.1863 | -0.3264 | -1.52 | 8.2 K | 173.62 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 54.80 | 5.06 M | -3.80 | -6.48 | 3 K | 164.4 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4235 | -0.1165 | -0.7 | 7.1 K | 116.61 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0862 | -0.1746 | -0.91 | 5.1 K | 97.34 K | |
| MI | Nft Limited Class A Ordinary Share | 42.25 | 27.41 M | -3.05 | -6.73 | 2.28 K | 96.33 K |
| ESBA | Empire State Realty Op LP | 6.6895 | 1.41 B | -0.5386 | -7.45 | 14 K | 93.65 K |
| CVR | Chicago Rivet & Machine Company | 27.5396 | 10.63 M | -0.4706 | -1.68 | 1.9 K | 52.33 K |
| REED | Reed's, Inc. | 23.10 | 11.98 M | -0.60 | -2.53 | 2.22 K | 51.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.53 | 3.99 B | -1.44 | -4 | 1.39 K | 47.89 K |
| AUMN | Golden Minerals Company | 5.6525 | 3.64 M | -0.03 | -0.53 | 8.01 K | 45.28 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.7946 | -0.2542 | -3.16 | 5.75 K | 44.83 K | |
| OGEN | Oragenics Inc | 152.70 | 1.7 M | -1.50 | -0.97 | 270 | 41.23 K |
| DXR | Daxor Corp | 8.6615 | 52.03 M | -0.1285 | -1.46 | 4.62 K | 39.99 K |
| STRW | Strawberry Fields REIT Inc | 7.2522 | 739.27 M | -0.0712 | -0.97 | 4.7 K | 34.09 K |
| AIRI | Air Industries Group Inc | 4.65 | 12.48 M | -0.17 | -3.53 | 6.22 K | 28.92 K |
| CKX | Ckx Lands | 9.705 | 21.46 M | -0.135 | -1.37 | 2.89 K | 28.04 K |
| AMZE | Amaze Holdings Inc | 23.69 | 383.06 K | -0.69 | -2.83 | 987 | 23.38 K |
| DSS | Document Security Systems | 3.9832 | 5.33 M | -0.0987 | -2.42 | 4.01 K | 15.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.58 | -0.42 | -3 | 1.16 K | 15.75 K | |
| PW | Power REIT | 4.63 | 2.5 M | -0.21 | -4.34 | 2.82 K | 13.08 K |
| BKTI | Bk Technologies Inc | 16.70 | 252.44 M | -0.10 | -0.6 | 741 | 12.37 K |
| SDEV | Stablecoin Development Corporation | 251.0212 | 70.7 M | -3.4703 | -1.36 | 48 | 12.05 K |
| COHN | Cohen & CO Inc | 5.6699 | 32.26 M | -0.0876 | -1.52 | 1.98 K | 11.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.801 | 4.61 M | -0.299 | -7.29 | 2.62 K | 9.94 K |
| BQ | Boqii Holding Ltd ADR | 45.00 | 3.49 M | -0.40 | -0.88 | 105 | 4.72 K |
| ELLO | Ellomay Capital Ltd | 14.21 | 272.9 M | -1.58 | -10.01 | 302 | 4.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -0.9997 | -5.56 | 130 | 2.21 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 17.91 M | -0.2963 | -1.37 | 24 | 512 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | -2.00 | -4.88 | 36 | 1.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.45 | 2.96 B | -0.76 | -0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 32.365 | 276.44 B | -1.123 | -3.35 | 132.39 M | 4.28 B |
| GOOGL | Alphabet Inc Class A | 90.145 | 3.55 T | -0.7537 | -0.83 | 41.21 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 90.3284 | 3.53 T | -0.7241 | -0.8 | 32.42 M | 2.93 B |
| MRNA | Moderna | 147.57 | 103.15 B | -10.60 | -6.7 | 9.38 M | 1.38 B |
| DPZ | Domino's Pizza Inc Common Stock | 293.3913 | 11.21 B | -38.6919 | -11.65 | 3.82 M | 1.12 B |
| WMT | Walmart Inc. | 45.3732 | 1.03 T | -0.6865 | -1.49 | 22.02 M | 999.17 M |
| ABNB | Airbnb Inc Class A | 125.52 | 105.61 B | -1.69 | -1.33 | 7.01 M | 880.33 M |
| TMUS | T-Mobile US | 139.1554 | 168.6 B | -2.4998 | -1.76 | 5.56 M | 774.12 M |
| COST | Costco Wholesale | 473.48 | 463.72 B | -4.0805 | -0.85 | 1.55 M | 732.14 M |
| SBUX | Starbucks Corporation | 96.1129 | 125.06 B | -1.1699 | -1.2 | 6.86 M | 659.13 M |
| CMCSA | Comcast Corporation | 31.6086 | 88.24 B | -0.2683 | -0.84 | 18.89 M | 596.93 M |
| LCID | Lucid Group Inc | 87.90 | 1.33 B | -11.90 | -11.92 | 6.64 M | 583.5 M |
| ROKU | Roku Inc | 66.79 | 24.17 B | -2.05 | -2.98 | 8.01 M | 534.93 M |
| EBAY | Ebay Inc | 42.6696 | 55.69 B | -2.3522 | -5.22 | 12.46 M | 531.62 M |
| VZ | Verizon Communications Inc | 30.9511 | 191.36 B | -0.6025 | -1.91 | 16.74 M | 518.07 M |
| PLTR | Palantir Technologies Inc | 8.17 | 412.61 B | -0.19 | -2.27 | 60.02 M | 490.33 M |
| RIVN | Rivian Automotive Inc | 18.18 | 20.36 B | -0.84 | -4.42 | 26 M | 472.61 M |
| CSGP | Costar Group Inc | 70.74 | 13.11 B | -1.39 | -1.93 | 6.52 M | 461.54 M |
| GILD | Gilead Sciences Inc | 73.8544 | 216.53 B | -0.8589 | -1.15 | 5.34 M | 394.74 M |
| DLTR | Dollar Tree Inc | 141.36 | 27.58 B | -2.83 | -1.96 | 2.74 M | 387.69 M |
| RUN | Sunrun Inc | 23.56 | 2.1 B | -0.52 | -2.16 | 15.09 M | 355.64 M |
| FIVN | Five9 Inc | 73.71 | 2.72 B | -7.79 | -9.56 | 4.44 M | 327.56 M |
| DASH | Doordash Inc Cl A | 56.57 | 86.05 B | -1.32 | -2.28 | 5.55 M | 313.7 M |
| DKNG | Draftkings Inc | 19.04 | 11.47 B | -0.49 | -2.51 | 15.56 M | 296.3 M |
| ALNY | Alnylam Pharmaceuticals | 196.24 | 21.57 B | -4.86 | -2.42 | 1.45 M | 285.47 M |
| NTES | Netease Inc ADR | 76.5668 | 77.65 B | -2.9189 | -3.67 | 3.58 M | 274.13 M |
| XTIA | Xti Aerospace Inc | 116.00 | 37.65 M | -4.00 | -3.33 | 2.3 M | 266.5 M |
| DDOG | Datadog Inc | 78.70 | 67.76 B | -1.26 | -1.58 | 3.28 M | 257.94 M |
| EXPE | Expedia Group Inc | 105.8244 | 37.91 B | -1.0492 | -0.98 | 2.34 M | 247.52 M |
| NICE | Nice Ltd ADR | 210.06 | 5.84 B | -5.49 | -2.55 | 1.14 M | 240.42 M |
| AZN | Astrazeneca Plc ADR | 127.0134 | 293.14 B | -0.8763 | -0.69 | 1.83 M | 232.3 M |
| VRTX | Vertex Pharmaceutic | 292.57 | 139.16 B | -1.79 | -0.61 | 750.7 K | 219.63 M |
| TCOM | Trip.com Group Ltd ADR | 36.1045 | 26.88 B | -0.4877 | -1.33 | 5.87 M | 212.11 M |
| ROST | Ross Stores Inc | 107.6799 | 78.83 B | -1.13 | -1.04 | 1.88 M | 201.96 M |
| WYNN | Wynn Resorts Ltd | 102.6514 | 8.48 B | -1.7748 | -1.7 | 1.82 M | 186.9 M |
| NUTX | Nutex Health Inc | 205.50 | 1.41 B | -10.50 | -4.86 | 857.61 K | 176.24 M |
| LYFT | Lyft Inc Class A | 10.57 | 7.09 B | -0.18 | -1.67 | 16.38 M | 173.19 M |
| WING | Wingstop Inc | 172.0361 | 4.53 B | -4.71 | -2.66 | 1 M | 172.57 M |
| CZR | Caesars Entertainment Inc | 52.53 | 5.98 B | -1.46 | -2.7 | 3.28 M | 172.44 M |
| Z | Zillow Group Cl C | 42.23 | 7.62 B | -0.26 | -0.61 | 3.84 M | 161.98 M |
| STLD | Steel Dynamics Inc | 113.5039 | 34.15 B | -1.3638 | -1.19 | 1.37 M | 155.99 M |
| AKAM | Akamai Technologies | 75.15 | 12.35 B | -1.70 | -2.21 | 2.06 M | 154.73 M |
| IQ | Iqiyi Inc ADR | 7.09 | 886.05 M | -0.23 | -3.14 | 20.43 M | 144.84 M |
| VOD | Vodafone Grp Plc ADR | 9.4537 | 37.72 B | -0.0955 | -1 | 15.26 M | 144.31 M |
| XEL | XCEL Energy Inc | 59.3722 | 50.28 B | -0.3223 | -0.54 | 2.42 M | 143.43 M |
| KMB | Kimberly-Clark Corp | 112.1906 | 36.18 B | -1.1552 | -1.02 | 1.22 M | 136.95 M |
| PZZA | Papa John's Intl | 77.5937 | 657.93 M | -5.0476 | -6.11 | 1.75 M | 136.1 M |
| ZBRA | Zebra Technologies | 301.00 | 15.84 B | -3.87 | -1.27 | 444.76 K | 133.87 M |
| TTWO | Take-Two Interactive Software | 110.37 | 39.06 B | -0.87 | -0.78 | 1.19 M | 131.41 M |
| SOUN | Soundhound Ai Inc Cl A | 3.92 | 1.92 B | -0.06 | -1.51 | 33.33 M | 130.65 M |
| GH | Guardant Health Inc | 25.86 | 22.62 B | -1.80 | -6.51 | 4.65 M | 120.15 M |
| LPLA | Lpl Financial Hld | 239.3714 | 24.39 B | -1.7049 | -0.71 | 493.3 K | 118.08 M |
| PTON | Peloton Interactive Inc | 13.08 | 2.4 B | -0.35 | -2.61 | 8.23 M | 107.59 M |
| TXRH | Texas Roadhouse Inc | 104.14 | 12.9 B | -1.2076 | -1.15 | 1.03 M | 107.25 M |
| FUTU | Futu Holdings Ltd ADR | 43.7777 | 13.73 B | -1.6413 | -3.61 | 2.44 M | 106.74 M |
| VRSN | Verisign Inc | 199.5107 | 28.53 B | -1.0074 | -0.5 | 519.45 K | 103.64 M |
| LKQ | LKQ Corp | 51.271 | 5.29 B | -0.3734 | -0.72 | 1.97 M | 100.88 M |
| TNDM | Tandem Diabetes Care | 38.17 | 1.33 B | -1.88 | -4.69 | 2.33 M | 88.96 M |
| NXTT | Next Technology Holding Inc | 82.00 | 7.36 M | -6.66 | -7.51 | 1.08 M | 88.38 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | -0.29 | -8.29 | 26.94 M | 86.48 M |
| NVCR | Novocure Ltd Ord Sh | 78.29 | 1.71 B | -3.72 | -4.54 | 1.09 M | 85.56 M |
| MSTR | Strategy | 26.575 | 60.38 B | -0.283 | -1.05 | 3.01 M | 80.12 M |
| LUNR | Intuitive Machines Inc | 20.30 | 1.6 B | -61.69 | -75.24 | 3.9 M | 79.24 M |
| OTTR | Otter Tail Corp | 65.8151 | 3.52 B | -1.2956 | -1.93 | 1.18 M | 77.65 M |
| INCY | Incyte Corp | 77.66 | 24.9 B | -0.85 | -1.08 | 980.35 K | 76.13 M |
| DBX | Dropbox Inc | 21.02 | 7.85 B | -0.20 | -0.94 | 3.54 M | 74.47 M |
| HAS | Hasbro Inc | 50.0236 | 17.15 B | -0.4646 | -0.92 | 1.46 M | 72.92 M |
| MGNI | Magnite Inc | 11.36 | 3.27 B | -2.19 | -16.16 | 6.18 M | 70.17 M |
| PAAS | Pan Amer Silver Corp | 14.2902 | 17.2 B | -0.4585 | -3.11 | 4.9 M | 70.04 M |
| SRPT | Sarepta Therapeutics | 124.82 | 2.01 B | -1.67 | -1.32 | 555.79 K | 69.37 M |
| QS | QuantumScape Corporation Class A Common Stock | 9.65 | 2.74 B | -0.24 | -2.43 | 7.17 M | 69.21 M |
| NBIX | Neurocrine Bioscienc | 101.86 | 16.88 B | -0.94 | -0.91 | 671.94 K | 68.44 M |
| CAR | Avis Budget Group | 209.1471 | 4.23 B | -3.2304 | -1.52 | 326.7 K | 68.33 M |
| GLPI | Gaming & Leisure | 42.5848 | 11.93 B | -0.2515 | -0.59 | 1.6 M | 68 M |
| RPD | Rapid7 Inc | 47.87 | 1.01 B | -0.43 | -0.89 | 1.41 M | 67.41 M |
| BZ | Kanzhun Ltd ADR | 21.3868 | 7.64 B | -0.3437 | -1.58 | 3.15 M | 67.34 M |
| CRSP | Crispr Therapeutics Ag | 50.04 | 5.01 B | -0.34 | -0.67 | 1.31 M | 65.69 M |
| CAKE | Cheesecake Fact | 35.4494 | 5.74 B | -1.9102 | -5.11 | 1.75 M | 61.95 M |
| PI | Impinj Inc | 121.68 | 5.56 B | -0.66 | -0.54 | 505.5 K | 61.51 M |
| MKTX | Marketaxess Holdings | 333.7994 | 5.83 B | -3.4353 | -1.02 | 183.96 K | 61.41 M |
| NTRS | Northern Trust Corp | 84.2615 | 32.57 B | -0.4598 | -0.54 | 717.5 K | 60.46 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.74 | 3.35 B | -0.13 | -0.87 | 4.1 M | 60.45 M |
| PENN | Penn Natl Gaming Inc | 31.30 | 2.34 B | -0.42 | -1.32 | 1.85 M | 57.97 M |
| BLMN | Bloomin' Brands Inc | 23.9674 | 939.26 M | -0.4584 | -1.88 | 2.4 M | 57.5 M |
| FRPT | Freshpet Inc CS | 62.39 | 3.43 B | -0.85 | -1.34 | 888.16 K | 55.41 M |
| LNT | Alliant Energy Corp | 47.8287 | 19.13 B | -0.2437 | -0.51 | 1.15 M | 55 M |
| AXSM | Axsome Thera | 61.93 | 7.18 B | -0.68 | -1.09 | 827.2 K | 51.23 M |
| TGTX | Tg Therapeuticscmn | 16.45 | 9.43 B | -0.45 | -2.66 | 3.08 M | 50.7 M |
| DOX | Amdocs Ltd Ord | 87.5072 | 4.56 B | -0.4916 | -0.56 | 576.1 K | 50.41 M |
| CINF | Cincinnati Financial | 113.1732 | 29.24 B | -1.6014 | -1.4 | 440 K | 49.8 M |
| BAND | Bandwidth Inc | 17.40 | 1.4 B | -6.43 | -26.98 | 2.85 M | 49.61 M |
| STAA | Staar Surgical Company | 59.95 | 1.36 B | -1.34 | -2.19 | 817.14 K | 48.99 M |
| APP | AppLovin Corporation | 14.49 | 90.94 B | -0.68 | -4.48 | 3.35 M | 48.55 M |
| NTRA | Natera Inc | 47.38 | 56.36 B | -0.53 | -1.11 | 1.01 M | 48.06 M |
| WWD | Woodward Inc | 96.3372 | 19.27 B | -1.5822 | -1.62 | 491.2 K | 47.32 M |
| RGLD | Royal Gold Inc | 113.2835 | 20.85 B | -1.7441 | -1.52 | 416.6 K | 47.19 M |
| CASY | Casey's General Stor | 210.7766 | 24.94 B | -2.2638 | -1.06 | 215.27 K | 45.37 M |
| INSM | Insmed Inc | 20.37 | 24.13 B | -0.52 | -2.49 | 2.19 M | 44.63 M |
| AZTA | Azenta Inc | 43.96 | 1.71 B | -0.39 | -0.88 | 962.8 K | 42.32 M |
| QDEL | Quidel Cp | 88.71 | 984.06 M | -1.11 | -1.24 | 476.71 K | 42.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 91.3979 | 261.93 B | -0.6018 | -0.65 | 40.48 M | 3.7 B |
| DPZ | Domino's Pizza Inc | 293.3913 | 11.86 B | -38.6919 | -11.65 | 3.82 M | 1.12 B |
| W | Wayfair Inc | 38.33 | 16.92 B | -11.48 | -23.05 | 27.61 M | 1.06 B |
| MCD | McDonald's Corporation | 247.5075 | 198.3 B | -1.7256 | -0.69 | 4.22 M | 1.04 B |
| U | Unity Software Inc | 31.83 | 18.69 B | -6.02 | -15.9 | 31.53 M | 1 B |
| WMT | Walmart Stores | 45.4818 | 1.03 T | -0.6882 | -1.49 | 22.02 M | 1 B |
| DG | Dollar General Corp | 204.2582 | 31.25 B | -7.677 | -3.62 | 4.53 M | 924.5 M |
| GM | General Motors Company | 37.9507 | 78.47 B | -1.5857 | -4.01 | 19.93 M | 756.38 M |
| NEE | Nextera Energy | 71.9416 | 185.51 B | -0.7997 | -1.1 | 9.05 M | 651.06 M |
| F | Ford Motor Company | 9.9952 | 50.59 B | -0.116 | -1.15 | 57.95 M | 579.25 M |
| VZ | Verizon Communications Inc | 30.9511 | -0.6025 | -1.91 | 16.74 M | 518.07 M | |
| MDT | Medtronic Inc | 75.5429 | 134.26 B | -0.9983 | -1.3 | 6.7 M | 505.76 M |
| FCX | Freeport-Mcmoran Inc | 38.9383 | 89.89 B | -1.1512 | -2.87 | 12.76 M | 496.88 M |
| NIO | Nio Inc ADR | 9.79 | 8.27 B | -0.39 | -3.83 | 50.26 M | 492.06 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.17 | -0.19 | -2.27 | 60.02 M | 490.33 M | |
| CMG | Chipotle Mexican Grill | 30.4498 | 44.53 B | -0.5978 | -1.93 | 15.62 M | 475.47 M |
| SO | Southern Company | 58.1926 | 107.12 B | -0.4494 | -0.77 | 7.87 M | 458.02 M |
| NOC | Northrop Grumman Corp | 451.5065 | 74.63 B | -2.3416 | -0.52 | 995.3 K | 449.38 M |
| TDOC | Teladoc Health Inc | 27.43 | 1.77 B | -2.00 | -6.8 | 15.25 M | 418.26 M |
| HCA | Hca Holdings Inc | 245.5489 | 110.57 B | -2.0659 | -0.83 | 1.68 M | 412.82 M |
| SCHW | The Charles Schwab Corp | 75.3065 | 161.47 B | -0.9823 | -1.29 | 5.26 M | 396.17 M |
| FIS | Fidelity National Information Services | 60.7535 | 15.35 B | -0.7803 | -1.27 | 5.7 M | 346.54 M |
| TWLO | Twilio | 64.89 | 32.79 B | -1.04 | -1.58 | 5.26 M | 341.11 M |
| SE | Sea Ltd ADR | 62.38 | 49.12 B | -0.92 | -1.45 | 5.14 M | 320.87 M |
| CCL | Carnival Corp | 10.8399 | 42.11 B | -0.1493 | -1.36 | 28.66 M | 310.64 M |
| PCG | Pacific Gas & Electric Company | 15.0617 | 40.23 B | -0.2365 | -1.55 | 20.6 M | 310.25 M |
| TFC | Truist Financial Corp | 39.2603 | 60.97 B | -0.3365 | -0.85 | 7.26 M | 285.17 M |
| ICE | Intercontinental Exchange | 99.4806 | 97.76 B | -0.5081 | -0.51 | 2.73 M | 271.51 M |
| TECK | Teck Resources Ltd | 38.798 | 31.65 B | -1.4709 | -3.65 | 6.91 M | 268.08 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 143.5974 | -10.6011 | -6.87 | 1.8 M | 257.77 M | |
| CB | Chubb Ltd | 199.1744 | 142.96 B | -1.2031 | -0.6 | 1.28 M | 254.71 M |
| VFC | V.F. Corp | 22.664 | 8.24 B | -0.4699 | -2.03 | 11.1 M | 251.54 M |
| MPT | Medical Properties Trust, Inc. | 8.4233 | 1.22 B | -0.8015 | -8.69 | 29.41 M | 247.72 M |
| CNC | Centene Corp | 71.67 | 37.63 B | -0.61 | -0.84 | 3.37 M | 241.5 M |
| YETI | Yeti Holdings Inc | 39.31 | 3.53 B | -0.43 | -1.08 | 5.92 M | 232.61 M |
| AZN | AstraZeneca PLC | 127.0134 | -0.8763 | -0.69 | 1.83 M | 232.3 M | |
| WM | Waste Management | 143.5269 | 94.83 B | -1.1122 | -0.77 | 1.6 M | 229.99 M |
| ACI | Albertsons Companies Inc Cl A | 19.0076 | 6.67 B | -0.5489 | -2.81 | 12.03 M | 228.69 M |
| AIG | American International Group | 56.0802 | 42.73 B | -0.3254 | -0.58 | 4.01 M | 224.9 M |
| BHP | BHP Billiton Ltd ADR | 52.984 | 203.67 B | -1.1384 | -2.1 | 4.13 M | 219.06 M |
| RIO | Rio Tinto Plc ADR | 57.5624 | 137.53 B | -1.095 | -1.87 | 3.77 M | 217.02 M |
| AA | Alcoa Corp | 46.1746 | 10.71 B | -0.9821 | -2.08 | 4.65 M | 214.91 M |
| AAP | Advance Auto Parts Inc | 132.1825 | 3.07 B | -1.4986 | -1.12 | 1.6 M | 211.17 M |
| KR | Kroger Company | 41.1008 | 40.73 B | -0.6646 | -1.59 | 5.08 M | 208.78 M |
| CHWY | Chewy Inc | 39.76 | 9.41 B | -0.57 | -1.41 | 5.18 M | 206.15 M |
| CL | Colgate-Palmolive Company | 68.1835 | 78.73 B | -0.6943 | -1.01 | 3.01 M | 205.14 M |
| D | Dominion Resources | 48.7999 | 61.35 B | -0.3577 | -0.73 | 4.17 M | 203.56 M |
| SUI | Sun Communities | 129.4665 | 15.32 B | -5.2649 | -3.91 | 1.56 M | 202.27 M |
| QSR | Restaurant Brands International | 58.8771 | 35.91 B | -1.3799 | -2.29 | 3.42 M | 201.15 M |
| LVS | Las Vegas Sands | 53.6297 | 26.39 B | -0.8454 | -1.55 | 3.73 M | 200.07 M |
| STT | State Street Corp | 78.2603 | 47.18 B | -0.8895 | -1.12 | 2.53 M | 197.71 M |
| BAX | Baxter International Inc | 37.8106 | 13.7 B | -0.196 | -0.52 | 5.1 M | 192.83 M |
| BROS | Dutch Bros Inc Cl A | 34.03 | 7.72 B | -3.96 | -10.42 | 5.21 M | 177.31 M |
| LHX | L3Harris Technologies Inc | 195.9293 | 48.36 B | -2.3469 | -1.18 | 904.3 K | 177.18 M |
| GD | General Dynamics Corp | 217.3779 | 98.72 B | -2.1422 | -0.98 | 788.2 K | 171.34 M |
| IFF | International Flavors & Fragrances | 86.8274 | 22.37 B | -0.4669 | -0.53 | 1.97 M | 170.85 M |
| DUK | Duke Energy Corp | 86.1504 | 101.04 B | -0.5605 | -0.65 | 1.89 M | 162.77 M |
| RJF | Raymond James Financial | 102.2473 | 32.45 B | -2.1641 | -2.07 | 1.59 M | 162.22 M |
| ALL | Allstate Corp | 122.3052 | 68.03 B | -1.3265 | -1.07 | 1.32 M | 161.3 M |
| SPOT | Spotify Technology S.A. | 118.86 | 129.04 B | -1.21 | -1.01 | 1.36 M | 161.26 M |
| TFX | Teleflex Inc | 229.2722 | 6.35 B | -4.8427 | -2.07 | 676.5 K | 155.1 M |
| ED | Consolidated Edison Company of New York | 82.6202 | 44.49 B | -0.7488 | -0.9 | 1.85 M | 152.75 M |
| DVA | Davita Healthcare Partners Inc | 82.87 | 12.37 B | -2.50 | -2.93 | 1.76 M | 145.64 M |
| NCLH | Norwegian Cruise Ord | 16.75 | 8.54 B | -0.09 | -0.53 | 8.57 M | 143.53 M |
| KMB | Kimberly-Clark Corp | 112.1906 | 36.12 B | -1.1552 | -1.02 | 1.22 M | 136.95 M |
| AWK | American Water Works | 134.2667 | 29.79 B | -2.632 | -1.92 | 1.02 M | 136.71 M |
| RVTY | RVTY | 127.9439 | 17.79 B | -0.8396 | -0.65 | 1.05 M | 134.51 M |
| FNV | Franco Nev Corp | 120.5133 | 46.7 B | -3.1062 | -2.51 | 1.09 M | 131.36 M |
| AFL | Aflac Inc | 63.6849 | 62.82 B | -0.3371 | -0.53 | 2 M | 127.24 M |
| RS | Reliance Steel & Aluminum Company | 231.0952 | 22.51 B | -1.3782 | -0.59 | 540.74 K | 124.96 M |
| EIX | Edison International | 56.8804 | 23.66 B | -0.2937 | -0.51 | 2.14 M | 121.86 M |
| IOT | Samsara Inc Cl A | 16.12 | 25.07 B | -0.37 | -2.24 | 7.43 M | 119.72 M |
| RH | Restoration Hardware Holdings | 302.82 | 2.74 B | -3.77 | -1.23 | 394.37 K | 119.42 M |
| SYY | Sysco Corp | 69.9836 | 37.85 B | -0.841 | -1.19 | 1.67 M | 117.15 M |
| YUMC | Yum China Holdings Inc | 57.1694 | 16.71 B | -1.262 | -2.16 | 2.02 M | 115.4 M |
| LEA | Lear Corp | 129.3176 | 5.85 B | -2.3682 | -1.8 | 854.4 K | 110.49 M |
| CMS | Cms Energy Corp | 54.334 | 22.26 B | -0.5141 | -0.94 | 1.95 M | 105.77 M |
| XPEV | Xpeng Inc ADR | 9.05 | 9.44 B | -0.16 | -1.74 | 11.6 M | 104.95 M |
| WCN | Waste Connections Inc | 131.3621 | 48 B | -1.1403 | -0.86 | 787.5 K | 103.45 M |
| TRU | Transunion | 65.1487 | 15.66 B | -0.3437 | -0.52 | 1.58 M | 102.78 M |
| PATH | UiPath, Inc. Class A Common Stock | 15.09 | 7.04 B | -0.10 | -0.66 | 6.78 M | 102.35 M |
| AEE | Ameren Corp | 76.8166 | 31.31 B | -0.4882 | -0.63 | 1.28 M | 98.28 M |
| DGX | Quest Diagnostics Inc | 134.0832 | 28.22 B | -1.2614 | -0.93 | 729.32 K | 97.79 M |
| FNF | Fidelity National Financial | 34.2892 | 11.61 B | -2.0802 | -5.72 | 2.84 M | 97.53 M |
| VAC | Marriot Vacations Worldwide Cor | 134.7656 | 3.94 B | -2.2959 | -1.68 | 709.7 K | 95.64 M |
| CLX | Clorox Company | 136.2418 | 11.99 B | -1.0578 | -0.77 | 694.4 K | 94.61 M |
| ORA | Ormat Technologies | 80.8385 | 5.8 B | -6.462 | -7.4 | 1.17 M | 94.41 M |
| LUMN | Centurylink | 3.61 | 4.68 B | -0.09 | -2.43 | 26.12 M | 94.29 M |
| FE | Firstenergy Corp | 34.8386 | 27.31 B | -0.3618 | -1.03 | 2.7 M | 94.15 M |
| LDOS | Leidos Holdings Inc | 95.7818 | 17.07 B | -0.5483 | -0.57 | 977.11 K | 93.59 M |
| LW | Lamb Weston Holdings Inc | 94.4025 | 7.8 B | -0.9127 | -0.96 | 984.3 K | 92.92 M |
| KMX | Carmax Inc | 69.11 | 7.83 B | -0.38 | -0.55 | 1.34 M | 92.46 M |
| OGE | Oge Energy Corp | 32.4404 | 10.47 B | -0.3656 | -1.11 | 2.8 M | 90.99 M |
| AN | Autonation Inc | 141.86 | 6.07 B | -1.99 | -1.38 | 631.64 K | 89.6 M |
| TPL | Texas Pacific Land Trust | 186.2975 | 19.84 B | -2.0638 | -1.1 | 474.3 K | 88.36 M |
| AMN | Amn Healthcare Services Inc | 92.39 | 1.85 B | -1.87 | -1.98 | 948 K | 87.59 M |
| VMI | Valmont Industries | 290.1633 | 8.05 B | -19.9318 | -6.43 | 277.07 K | 80.4 M |
| WPM | Wheaton Precious Metals | 39.4683 | 59.72 B | -0.2226 | -0.56 | 2.02 M | 79.85 M |
| BEKE | Ke Holdings Inc ADR | 17.495 | 20.37 B | -0.3156 | -1.77 | 4.47 M | 78.14 M |
| ELS | Equity Lifestyle Properties | 63.2122 | 12.53 B | -0.771 | -1.21 | 1.22 M | 77.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 57.3224 | -0.7642 | -1.32 | 5.39 M | 308.93 M | |
| BMO | Bank of Montreal | 112.663 | -0.7776 | -0.69 | 2.55 M | 287.04 M | |
| TD | Toronto-Dominion Bank | 77.9534 | -0.7932 | -1.01 | 2.57 M | 200.48 M | |
| ABX | Barrick Mining Corp | 20.1613 | -0.1759 | -0.86 | 9.5 M | 191.47 M | |
| TECK-B | Teck Resources Limited | 52.5519 | -1.9963 | -3.66 | 3.35 M | 175.8 M | |
| MFC | Manulife Fin | 22.9862 | -0.1893 | -0.82 | 5.5 M | 126.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 62.331 | -1.2209 | -1.92 | 2.02 M | 126.1 M | |
| QSR | Restaurant Brands International Inc | 79.6097 | -2.0518 | -2.51 | 1.31 M | 104.14 M | |
| FNV | Franco-Nevada Corp | 163.2723 | -4.3158 | -2.58 | 548.9 K | 89.62 M | |
| FTS | Fortis Inc | 48.3331 | -0.4499 | -0.92 | 1.66 M | 80.23 M | |
| BAM | Brookfield Asset Management Ltd | 41.1054 | -0.5261 | -1.26 | 1.73 M | 70.98 M | |
| MG | Magna International Inc | 65.0975 | -0.8145 | -1.24 | 1.09 M | 70.78 M | |
| IFC | Intact Financial Corp | 185.5209 | -1.5247 | -0.82 | 356.2 K | 66.08 M | |
| WPM | Wheaton Precious Metals Corp | 53.4392 | -0.3483 | -0.65 | 1.22 M | 65.13 M | |
| T | Telus Corp | 21.6943 | -0.1754 | -0.8 | 2.49 M | 54.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 888.6946 | -9.5682 | -1.07 | 60.34 K | 53.62 M | |
| AC | Air Canada | 20.02 | -0.21 | -1.04 | 2.21 M | 44.28 M | |
| GIB-A | CGI Inc | 122.3823 | -0.7433 | -0.6 | 339.16 K | 41.51 M | |
| WCN | Waste Connections Inc | 177.9185 | -1.7348 | -0.97 | 230.7 K | 41.05 M | |
| IVN | Ivanhoe Mines Ltd | 11.21 | -0.84 | -6.97 | 3.13 M | 35.1 M | |
| MTY | Mty Food Group Inc | 59.70 | -0.5869 | -0.97 | 473.2 K | 28.25 M | |
| RCI-B | Rogers Communications Inc | 57.5303 | -0.5026 | -0.87 | 451.56 K | 25.98 M | |
| WFG | West Fraser Timber CO Ltd | 96.0152 | -0.6632 | -0.69 | 239 K | 22.95 M | |
| PAAS | Pan American Silver Corp | 19.2285 | -0.69 | -3.46 | 1.16 M | 22.33 M | |
| K | Kinross Gold Corp | 4.7048 | -0.057 | -1.2 | 4.08 M | 19.22 M | |
| TA | Transalta Corp | 10.9882 | -0.3581 | -3.16 | 1.61 M | 17.66 M | |
| EIF | Exchange Income Corp | 43.6732 | -1.5285 | -3.38 | 339.4 K | 14.82 M | |
| DOO | Brp Inc | 115.1937 | -0.7638 | -0.66 | 120.8 K | 13.92 M | |
| ATZ | Aritzia Inc | 42.53 | -0.44 | -1.02 | 302.5 K | 12.87 M | |
| CHR | Chorus Aviation Inc | 22.2685 | -0.3457 | -1.53 | 550.4 K | 12.26 M | |
| GFL | Gfl Environmental Inc | 41.5554 | -0.8958 | -2.11 | 280.4 K | 11.65 M | |
| GOOS | Canada Goose Holdings Inc | 24.95 | -0.59 | -2.31 | 439.9 K | 10.98 M | |
| BEPC | Brookfield Renewable Corp | 33.3947 | -0.5501 | -1.62 | 316.7 K | 10.58 M | |
| ATS | Ats Corp | 54.48 | -0.30 | -0.55 | 156.3 K | 8.52 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.7373 | -0.1231 | -1.57 | 995.85 K | 7.71 M | |
| SSRM | Ssr Mining Inc | 18.0721 | -0.0979 | -0.54 | 384.3 K | 6.95 M | |
| IGM | Igm Financial Inc | 35.2519 | -0.3869 | -1.09 | 189.05 K | 6.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5479 | -0.3433 | -1.11 | 217.21 K | 6.64 M | |
| HBM | Hudbay Minerals Inc | 6.4746 | -0.1489 | -2.25 | 1.01 M | 6.53 M | |
| AG | First Majestic Silver Corp | 9.1228 | -0.2081 | -2.23 | 700.98 K | 6.39 M | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1999 | -4.04 | 1.26 M | 5.97 M | |
| SJ | Stella Jones Inc | 44.7247 | -0.3429 | -0.76 | 122.5 K | 5.48 M | |
| ELD | Eldorado Gold | 11.3113 | -0.1098 | -0.96 | 478.03 K | 5.41 M | |
| BYD | Boyd Group Services Inc | 212.5864 | -1.3706 | -0.64 | 24.5 K | 5.21 M | |
| BB | Blackberry Ltd | 5.23 | -0.03 | -0.57 | 994.35 K | 5.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.2425 | -0.3719 | -0.51 | 68.77 K | 5.04 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.4245 | -0.0992 | -0.64 | 317 K | 4.89 M | |
| EQB | EQB Inc | 62.0196 | -0.7834 | -1.25 | 78.4 K | 4.86 M | |
| SII | Sprott Inc | 45.3344 | -0.5923 | -1.29 | 93 K | 4.22 M | |
| TXG | Torex Gold Resources Inc | 15.4733 | -0.4083 | -2.57 | 255.14 K | 3.95 M | |
| DFY | DeFinity Financial Corporation | 33.6852 | -0.6326 | -1.84 | 95.6 K | 3.22 M | |
| TSU | Trisura Group Ltd | 34.84 | -0.56 | -1.58 | 92.18 K | 3.21 M | |
| MDI | Major Drilling Grp | 10.39 | -0.20 | -1.89 | 301.96 K | 3.14 M | |
| IMG | Iamgold Corp | 3.02 | -0.02 | -0.66 | 1.03 M | 3.1 M | |
| RFA | RFA Financial Inc. | 24.8362 | -0.4604 | -1.82 | 122.07 K | 3.03 M | |
| SVI | Storagevault Canada Inc | 6.1983 | -0.1289 | -2.04 | 479.2 K | 2.97 M | |
| NFI | Nfi Group Inc. | 10.10 | -0.40 | -3.81 | 293.58 K | 2.97 M | |
| NWC | The North West Company Inc | 31.9844 | -0.3019 | -0.94 | 91.76 K | 2.93 M | |
| DRM | Dream Unlimited Corp | 24.1472 | -0.1573 | -0.65 | 112 K | 2.7 M | |
| TC | Tucows Inc | 33.86 | -0.78 | -2.25 | 74.6 K | 2.53 M | |
| WEED | Canopy Growth Corp | 32.00 | -0.20 | -0.62 | 75.19 K | 2.41 M | |
| MRE | Martinrea International Inc | 12.7798 | -0.0658 | -0.51 | 164.1 K | 2.1 M | |
| DCBO | Docebo Inc | 49.01 | -0.78 | -1.57 | 37.4 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 929.2606 | -4.8149 | -0.52 | 1.89 K | 1.76 M | |
| PMET | Patriot Battery Metals Inc | 13.93 | -0.18 | -1.28 | 120.3 K | 1.68 M | |
| DND | Dye & Durham Ltd | 19.5246 | -0.2073 | -1.05 | 84.7 K | 1.65 M | |
| FVI | Fortuna Mines Inc | 4.39 | -0.05 | -1.13 | 365.3 K | 1.6 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.3853 | -0.0662 | -0.53 | 124.8 K | 1.55 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8945 | -0.0775 | -0.55 | 89.01 K | 1.24 M | |
| ACB | Aurora Cannabis Inc | 11.70 | -0.20 | -1.68 | 100.06 K | 1.17 M | |
| SEA | Seabridge Gold Inc | 13.2104 | -0.264 | -1.96 | 80.2 K | 1.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.83 | -0.11 | -2.79 | 263 K | 1.01 M | |
| ARE | Aecon Group Inc | 4.5228 | -0.0431 | -0.94 | 208.79 K | 944.34 K | |
| TECK-A | Teck Resources Limited | 83.0615 | -1.3536 | -1.6 | 10.09 K | 838.01 K | |
| SXP | Supremex Inc | 5.368 | -0.3501 | -6.12 | 148.5 K | 797.15 K | |
| ARIS | Aris Gold Corporation | 3.93 | -0.08 | -2 | 166.73 K | 655.25 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3807 | -0.1073 | -1.26 | 73 K | 611.79 K | |
| NG | Novagold Res Inc | 7.52 | -0.08 | -1.05 | 78.75 K | 592.24 K | |
| SKE | Skeena Resources Ltd | 6.83 | -0.06 | -0.87 | 86.7 K | 592.16 K | |
| AMC | Arizona Metals Corp | 4.30 | -0.12 | -2.71 | 114.9 K | 494.07 K | |
| REAL | Real Matters Inc | 5.45 | -0.06 | -1.09 | 89.53 K | 487.93 K | |
| CYB | Cymbria Corp Cl A | 60.67 | -0.38 | -0.62 | 7.7 K | 467.16 K | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.10 | -0.85 | 40.1 K | 465.16 K | |
| BBUC | Brookfield Business Corporation | 25.6218 | -0.2512 | -0.97 | 17.9 K | 458.63 K | |
| COST | Costco CDR [Cad Hedged] | 22.4487 | -0.1821 | -0.8 | 19.4 K | 435.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.7519 | -0.0734 | -0.94 | 54.16 K | 419.87 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2707 | -0.1134 | -1 | 34.9 K | 393.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.07 | -0.17 | -0.73 | 16.9 K | 389.84 K | |
| BOS | Airboss America J | 8.575 | -0.1223 | -1.41 | 42.83 K | 367.3 K | |
| PIF | Polaris Infrastructure Inc | 11.6967 | -0.1135 | -0.96 | 31 K | 362.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.322 | -0.2797 | -1.36 | 17.37 K | 352.99 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.8738 | -0.1642 | -1.02 | 21.58 K | 342.52 K | |
| LNF | Leons Furniture | 17.2628 | -0.1052 | -0.61 | 18.91 K | 326.49 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.21 | -3.81 | 50.4 K | 267.13 K | |
| TCS | Tecsys Inc J | 25.7479 | -0.8722 | -3.28 | 10.1 K | 260.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8862 | -0.0866 | -0.51 | 14.84 K | 250.61 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.549 | -0.0849 | -0.51 | 14.8 K | 244.93 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.92 | -0.06 | -0.6 | 24.1 K | 239.07 K | |
| DHT-U | DRI Healthcare Trust | 6.2848 | -0.1128 | -1.76 | 32.7 K | 205.51 K | |
| DHT-UN | DRI Healthcare Trust | 6.2758 | -0.1126 | -1.76 | 32.6 K | 204.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.55 | 471.48 B | -0.23 | -0.51 | 4.03 M | 179.72 M |
| RHHBY | Roche Holding AG | 37.68 | 388.5 B | -0.25 | -0.66 | 2.17 M | 81.6 M |
| NSRGY | Nestlé S.A | 116.79 | 271.37 B | -1.72 | -1.45 | 179.1 K | 20.92 M |
| LNWO | Light & Wonder, Inc. | 61.90 | 6.61 B | -0.43 | -0.69 | 313.5 K | 19.41 M |
| DANOY | Danone S.A | 11.51 | 48.82 B | -0.06 | -0.52 | 957 K | 11.02 M |
| AAGIY | AIA Group Limited | 40.99 | 103.86 B | -0.99 | -2.36 | 250.1 K | 10.25 M |
| ASBFY | Associated British Foods plc | 23.49 | 19.12 B | -0.26 | -1.09 | 434.4 K | 10.2 M |
| BYDDY | BYD Company Limited | 56.46 | 84.97 B | -0.52 | -0.91 | 177.1 K | 10 M |
| SXYAY | Sika AG | 28.77 | 36.82 B | -0.67 | -2.28 | 328.7 K | 9.46 M |
| KNYJY | KONE Oyj | 24.9534 | 33.93 B | -0.3756 | -1.48 | 299.78 K | 7.48 M |
| TTNDY | Techtronic Industries Company Limited | 49.04 | 33.2 B | -9.66 | -16.46 | 124.8 K | 6.12 M |
| RBGLY | Reckitt Benckiser Group plc | 14.14 | 48.51 B | -0.09 | -0.63 | 367.4 K | 5.2 M |
| MPNGY | Meituan ADR | 34.95 | 60.64 B | -0.56 | -1.58 | 127.3 K | 4.45 M |
| UOVEY | United Overseas Bank Limited | 44.29 | 49.28 B | -2.12 | -4.57 | 88.2 K | 3.91 M |
| UOVEF | United Overseas Bank Limited | 22.15 | 50.89 B | -1.07 | -4.61 | 170.1 K | 3.77 M |
| RHHVF | Roche Holding AG | 295.77 | 380.29 B | -10.79 | -3.52 | 12.7 K | 3.76 M |
| DBSDY | DBS Group Holdings Ltd | 102.09 | 158.71 B | -1.41 | -1.36 | 34.7 K | 3.54 M |
| FRFHF | Fairfax Financial Holdings Limited | 679.00 | 44.09 B | -6.69 | -0.98 | 4.9 K | 3.33 M |
| NGLOY | Anglo American plc | 18.17 | 55.87 B | -0.30 | -1.62 | 152.1 K | 2.76 M |
| RYLPF | Koninklijke Philips N.V | 16.739 | 30.01 B | -0.291 | -1.71 | 153.8 K | 2.57 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.95 | 97.95 B | -3.18 | -3.45 | 23.8 K | 2.12 M |
| CLLNY | Cellnex Telecom S.A | 19.12 | 19.79 B | -0.44 | -2.25 | 107.5 K | 2.06 M |
| CJPRY | Central Japan Railway Company | 11.03 | 25.12 B | -0.07 | -0.63 | 172.2 K | 1.9 M |
| SGAPY | Singapore Telecommunications Limited | 17.99 | 53.44 B | -0.12 | -0.66 | 104.4 K | 1.88 M |
| BHPLF | BHP Group | 31.78 | 203.04 B | -0.18 | -0.56 | 59 K | 1.88 M |
| BYDDF | BYD Company Limited | 28.24 | 85.15 B | -0.29 | -1.02 | 64.3 K | 1.82 M |
| VCISY | VINCI SA | 28.63 | 69.42 B | -0.17 | -0.59 | 63.1 K | 1.81 M |
| HEINY | Heineken N.V | 51.75 | 51.66 B | -0.37 | -0.71 | 34.5 K | 1.79 M |
| IVPAF | Ivanhoe Mines Ltd | 8.27 | 8.56 B | -0.61 | -6.87 | 200.5 K | 1.66 M |
| HENKY | Henkel AG & Co. KGaA | 17.22 | 33.85 B | -0.12 | -0.69 | 92.1 K | 1.59 M |
| SCHYY | Sands China Ltd | 34.64 | 12.13 B | -0.33 | -0.94 | 43.5 K | 1.51 M |
| ATLPF | Atlas Copco AB | 11.9823 | 93.17 B | -0.5177 | -4.14 | 119.13 K | 1.43 M |
| NABZY | National Australia Bank Limited | 10.07 | 90.49 B | -0.09 | -0.89 | 124 K | 1.25 M |
| RNMBY | Rheinmetall AG | 52.065 | 49.61 B | -0.685 | -1.3 | 23.2 K | 1.21 M |
| DNNGY | Ørsted A/S | 29.44 | 27.94 B | -0.16 | -0.54 | 38.2 K | 1.12 M |
| SMMNY | Siemens Healthineers AG | 26.29 | 56.68 B | -0.14 | -0.53 | 36 K | 946.44 K |
| KRYAY | Kerry Group plc | 96.35 | 17.86 B | -1.65 | -1.68 | 9.6 K | 924.96 K |
| WTKWY | Wolters Kluwer N.V | 116.02 | 22.71 B | -0.62 | -0.53 | 7 K | 812.14 K |
| ERFSF | Eurofins Scientific SE | 72.00 | 16.93 B | -1.90 | -2.57 | 11.1 K | 799.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.86 | 82.92 B | -0.53 | -1.54 | 21.7 K | 734.76 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.95 | 33.71 B | -0.22 | -0.68 | 21.7 K | 693.32 K |
| LNNGY | Li Ning Company Limited | 212.15 | 4.8 B | -4.13 | -1.91 | 3.1 K | 657.66 K |
| ANZGY | ANZGY | 16.80 | 86.78 B | -0.09 | -0.53 | 39 K | 655.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.47 | 48.54 B | -0.73 | -1.86 | 17 K | 653.99 K |
| SOUHY | South32 Limited | 15.17 | 13.73 B | -0.21 | -1.37 | 42.8 K | 649.28 K |
| SAPGF | SAP SE | 113.50 | 279.61 B | -1.10 | -0.96 | 5.7 K | 646.95 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.85 | 42.83 B | -0.33 | -2.33 | 46.5 K | 644.03 K |
| NSRGF | Nestlé S.A | 116.63 | 272.94 B | -1.64 | -1.39 | 5.5 K | 641.46 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.89 | 24.87 B | -0.09 | -0.6 | 42 K | 625.38 K |
| TLSNY | Telia Company AB (publ) | 5.15 | 19.94 B | -0.03 | -0.58 | 117.6 K | 605.64 K |
| ASXFY | ASX Limited | 46.18 | 9.21 B | -0.87 | -1.85 | 12.5 K | 577.25 K |
| CMSQY | Computershare Limited | 16.08 | 17.24 B | -0.29 | -1.77 | 34.8 K | 559.58 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.83 | 66.54 B | -1.77 | -2.54 | 8.2 K | 556.21 K |
| SZKMY | Suzuki Motor Corporation | 139.915 | 26.15 B | -0.711 | -0.51 | 3.9 K | 545.67 K |
| BABAF | Alibaba Group Holding Ltd | 11.65 | 263.5 B | -0.22 | -1.85 | 46.8 K | 545.22 K |
| UPMMY | UPM-Kymmene Oyj | 35.81 | 13.54 B | -0.44 | -1.21 | 15.2 K | 544.31 K |
| JAPAY | Japan Tobacco Inc | 10.20 | 83.87 B | -0.065 | -0.63 | 50.7 K | 517.14 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.48 | 18.05 B | -0.61 | -1.22 | 10.2 K | 504.7 K |
| AONNY | Aeon Co. Ltd | 19.03 | 21.48 B | -0.24 | -1.25 | 25.9 K | 492.88 K |
| RWEOY | RWE Aktiengesellschaft | 42.48 | 50.44 B | -0.48 | -1.12 | 11.5 K | 488.52 K |
| HLDCY | Henderson Land Development Company Limited | 3.48 | 18.2 B | -0.08 | -2.25 | 136 K | 473.28 K |
| QABSY | Qantas Airways Limited | 20.70 | 9.76 B | -1.255 | -5.72 | 22.7 K | 469.89 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 860.41 | 234.31 B | -5.6201 | -0.65 | 516 | 443.97 K |
| WFAFY | Wesfarmers Limited | 16.537 | 63.56 B | -0.2259 | -1.35 | 26.5 K | 438.23 K |
| VITFF | Victoria Gold Corp | 6.10 | 26.84 K | -0.45 | -6.87 | 68.4 K | 417.24 K |
| CURLF | Curaleaf Holdings Inc | 3.661 | 2.69 B | -0.053 | -1.43 | 110.3 K | 403.81 K |
| COIHY | Croda International Plc | 41.79 | 6.83 B | -0.42 | -1 | 9 K | 376.11 K |
| UBSFY | Ubisoft Entertainment SA | 4.23 | 622.01 M | -0.04 | -0.94 | 88.9 K | 376.05 K |
| HLPPY | Hang Lung Properties Limited | 9.87 | 4.29 B | -0.10 | -1 | 37.8 K | 373.09 K |
| KKPNY | Koninklijke KPN N.V | 3.45 | 18.6 B | -0.06 | -1.71 | 105.3 K | 363.29 K |
| OCPNF | Olympus Corporation | 16.78 | 11.9 B | -0.17 | -1 | 20.3 K | 340.63 K |
| KKOYY | Kesko Oyj | 10.69 | 11.68 B | -0.08 | -0.74 | 31.56 K | 337.37 K |
| VTKLY | Vtech Holdings Limited | 5.69 | 1.7 B | -0.20 | -3.4 | 55 K | 312.95 K |
| THLLY | Thales S.A | 27.86 | 52.58 B | -0.17 | -0.61 | 11 K | 306.46 K |
| SPXCY | Singapore Exchange Limited | 98.66 | 17.36 B | -0.542 | -0.55 | 3.1 K | 305.85 K |
| AAIGF | AIA Group Limited | 10.30 | 103.65 B | -0.20 | -1.9 | 28.6 K | 294.58 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.97 | 98.2 B | -0.48 | -2.47 | 15.4 K | 292.14 K |
| SGPYY | The Sage Group plc | 36.06 | 14.33 B | -0.27 | -0.74 | 8.1 K | 292.09 K |
| SMECF | SMC Corporation | 481.74 | 25.49 B | -6.11 | -1.25 | 600 | 289.04 K |
| SEOAY | Stora Enso Oyj | 14.10 | 8.76 B | -0.09 | -0.63 | 19.3 K | 272.13 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.04 | 55.11 B | -1.229 | -2.55 | 5.7 K | 268.13 K |
| MHGVY | Mowi ASA | 16.524 | 12.49 B | -0.099 | -0.6 | 15.9 K | 262.73 K |
| ANPDY | ANTA Sports Products Limited | 327.20 | 27.69 B | -1.98 | -0.6 | 800 | 261.76 K |
| SALRY | SalMar ASA | 9.88 | 8.69 B | -0.44 | -4.26 | 26.4 K | 260.83 K |
| FXLG | FS Bancorp | 30.74 | 216.56 M | -0.25 | -0.81 | 8.2 K | 252.07 K |
| GPDNF | Danone S.A | 57.44 | 47.6 B | -0.81 | -1.39 | 4.3 K | 246.99 K |
| EDNMY | Edenred SA | 28.15 | 4.99 B | -0.45 | -1.57 | 8.7 K | 244.9 K |
| HKHHY | Heineken Holding N.V | 43.50 | 24.19 B | -0.34 | -0.78 | 5.6 K | 243.6 K |
| SFTBF | SoftBank Group Corp | 40.98 | 150.46 B | -0.54 | -1.3 | 5.9 K | 241.78 K |
| ELUXY | AB Electrolux (publ) | 25.16 | 2.66 B | -0.36 | -1.41 | 9.5 K | 239.02 K |
| MONDY | Mondi plc | 33.824 | 4.75 B | -1.831 | -5.14 | 7.02 K | 237.41 K |
| PMETF | Patriot Battery Metals Inc | 10.31 | 414.65 M | -0.07 | -0.67 | 22.82 K | 235.31 K |
| SWRAY | Swire Pacific Limited | 8.37 | 51.57 B | -0.18 | -2.11 | 27.4 K | 229.34 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2209.00 | 47.44 B | -41.95 | -1.86 | 100 | 220.9 K |
| XYIGY | Xinyi Glass Holdings Limited | 39.78 | 4.59 B | -1.96 | -4.7 | 5.4 K | 214.81 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 13.02 | 11.57 B | -0.32 | -2.4 | 15.6 K | 203.11 K |
| PBCRY | PT Bank Central Asia Tbk | 14.25 | 33.13 B | -0.13 | -0.9 | 14.2 K | 202.35 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.63 | 25.73 B | -0.16 | -1.16 | 14.8 K | 201.72 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.33 | 13.79 B | -0.13 | -1.37 | 21.4 K | 199.66 K |
| LGFRY | Longfor Group Holdings Limited | 30.77 | 4.08 B | -0.385 | -1.24 | 6.4 K | 196.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.90 | -0.30 | -7.14 | 1.17 M | 4.57 M | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 828.63 K | 2.98 M | |
| SGML | Sigma Lithium Corporation | 46.39 | -1.81 | -3.76 | 31.2 K | 1.45 M | |
| ARTG | Artemis Gold Inc | 4.45 | -0.12 | -2.63 | 265.8 K | 1.18 M | |
| OGG | Osisko Gold Group Inc. | 5.68 | -0.16 | -2.74 | 28 K | 159.04 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.07 | -2.11 | 31.1 K | 101.08 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 27.62 K | 99.43 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | -0.50 | -0.69 | 1 K | 72 K | |
| BRVO | Bravo Mining Corp | 3.39 | -0.10 | -2.87 | 10.9 K | 36.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 401 | 31.58 K | |
| MGRO | MustGrow Biologics Corp. | 3.52 | -0.08 | -2.22 | 8.4 K | 29.57 K | |
| RX | BioSyent Inc | 6.9712 | -0.0376 | -0.54 | 1.1 K | 7.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.24 | -4.58 | 1 K | 5 K | |
| PVT | Pivotree Inc | 3.60 | -0.07 | -1.91 | 500 | 1.8 K | |
| TNX | TenX Protocols Inc. | 290.9257 | -3.30 | -1.12 | 0 | 0 |