Losers for 23 February 2023 from 00:00:00 until 23:59:59
Losers for 23 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 7.59 B | -0.9997 | -5.56 | 130 |
| EQX | Equinox Gold Corp | 3.4967 | 7.43 B | -0.1399 | -3.85 | 2.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.53 | 4.62 B | -1.44 | -4 | 1.39 K |
| NG | Novagold Resources Inc | 5.54 | 2.7 B | -0.06 | -1.07 | 551.31 K |
| IE | Ivanhoe Electric Inc | 14.55 | 1.48 B | -0.36 | -2.41 | 239.2 K |
| ESBA | Empire State Realty Op LP | 6.6895 | 1.43 B | -0.5386 | -7.45 | 14 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9219 | 414.92 M | -0.0492 | -0.71 | 86 K |
| ELMD | Electromed Inc | 13.50 | 331.62 M | -0.10 | -0.74 | 14.1 K |
| BKTI | Bk Technologies Inc | 16.70 | 306.28 M | -0.10 | -0.6 | 741 |
| SENS | Senseonics Holdings | 20.20 | 281.37 M | -0.20 | -0.98 | 116.72 K |
| ELLO | Ellomay Capital Ltd | 14.21 | 264.64 M | -1.58 | -10.01 | 302 |
| FRD | Friedman Industries Inc | 11.3333 | 239.59 M | -0.2634 | -2.27 | 20.6 K |
| GTE | Gran Tierra Energy Inc | 8.57 | 213.22 M | -0.13 | -1.49 | 370.98 K |
| EVI | Evi Industries Inc | 19.1292 | 189.56 M | -0.1639 | -0.85 | 58.4 K |
| STRW | Strawberry Fields REIT Inc | 7.2522 | 179.38 M | -0.0712 | -0.97 | 4.7 K |
| OZ | Belpointe Prep Llc Class A Units | 95.92 | 176.39 M | -0.68 | -0.7 | 7.3 K |
| KULR | Kulr Technology Group Inc | 9.76 | 173 M | -0.24 | -2.4 | 39.76 K |
| USBC | USBC, Inc. | 46.00 | 119.9 M | -2.00 | -4.17 | 11.33 K |
| IBIO | Ibio Inc | 22.80 | 78.99 M | -7.20 | -24 | 189.79 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 77.82 M | -0.2963 | -1.37 | 24 |
| ANVS | Annovis Bio Inc | 16.90 | 70.19 M | -0.74 | -4.2 | 29.73 K |
| DXR | Daxor Corp | 8.6615 | 60.25 M | -0.1285 | -1.46 | 4.62 K |
| NBY | Novabay Pharmaceuticals | 251.0212 | 49.47 M | -3.4703 | -1.36 | 48 |
| TOON | Kartoon Studios Inc | 3.28 | 43.75 M | -0.29 | -8.12 | 667.1 K |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 40.78 M | -0.04 | -0.68 | 47.1 K |
| SDEV | Stablecoin Development Corporation | 251.0212 | 30.37 M | -3.4703 | -1.36 | 48 |
| COHN | Cohen & CO Inc | 5.6699 | 30.18 M | -0.0876 | -1.52 | 1.98 K |
| GNS | Genius Group Limited | 50.30 | 28.13 M | -2.30 | -4.37 | 188.34 K |
| BURU | Nuburu Inc | 724.00 | 25.24 M | -6.00 | -0.82 | 3.33 K |
| ACCS | Access Newswire Inc | 26.49 | 25.23 M | -0.57 | -2.11 | 13.84 K |
| CKX | Ckx Lands | 9.705 | 23.61 M | -0.135 | -1.37 | 2.89 K |
| AIRI | Air Industries Group Inc | 4.65 | 14.65 M | -0.17 | -3.53 | 6.22 K |
| REED | Reed's, Inc. | 23.10 | 12.45 M | -0.60 | -2.53 | 2.22 K |
| CVR | Chicago Rivet & Machine Company | 27.5396 | 9.93 M | -0.4706 | -1.68 | 1.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.801 | 7.58 M | -0.299 | -7.29 | 2.62 K |
| AMZE | Amaze Holdings Inc | 23.69 | 6.45 M | -0.69 | -2.83 | 987 |
| CANF | Can-Fite Biopharma Ltd ADR | 54.80 | 6.3 M | -3.80 | -6.48 | 3 K |
| BQ | Boqii Holding Ltd ADR | 45.00 | 6.15 M | -0.40 | -0.88 | 105 |
| DSS | Document Security Systems | 3.9832 | 5.59 M | -0.0987 | -2.42 | 4.01 K |
| MTNB | Matinas Biopharma Hl | 24.30 | 3.99 M | -0.20 | -0.82 | 7.65 K |
| PW | Power REIT | 4.63 | 3.4 M | -0.21 | -4.34 | 2.82 K |
| AUMN | Golden Minerals Company | 5.6525 | 3.03 M | -0.03 | -0.53 | 8.01 K |
| OGEN | Oragenics Inc | 152.70 | 2.58 M | -1.50 | -0.97 | 270 |
| MI | Nft Limited Class A Ordinary Share | 42.25 | 2.54 M | -3.05 | -6.73 | 2.28 K |
| FOXO | Foxo Technologies Inc | 125.37 | -12.338 | -8.96 | 3.21 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7946 | -0.2542 | -3.16 | 5.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.58 | -0.42 | -3 | 1.16 K | |
| IPB | Merrill Lynch & Company | 21.1863 | -0.3264 | -1.52 | 8.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0862 | -0.1746 | -0.91 | 5.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4235 | -0.1165 | -0.7 | 7.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.45 | 136.82 M | -0.76 | -0.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 90.145 | 4.19 T | -0.7537 | -0.83 | 41.21 M |
| GOOG | Alphabet Inc Class C | 90.3284 | 4.18 T | -0.7241 | -0.8 | 32.42 M |
| WMT | Walmart Inc. Common Stock | 45.6621 | 921.39 B | -0.691 | -1.49 | 22.02 M |
| COST | Costco Wholesale | 473.48 | 417.86 B | -4.0805 | -0.85 | 1.55 M |
| NFLX | Netflix Inc | 32.365 | 298.55 B | -1.123 | -3.35 | 132.39 M |
| AZN | Astrazeneca Plc ADR | 127.0134 | 287.96 B | -0.8763 | -0.69 | 1.83 M |
| PLTR | Palantir Technologies Inc | 8.17 | 257.16 B | -0.19 | -2.27 | 60.02 M |
| TMUS | T-Mobile US | 139.1554 | 196.5 B | -2.4998 | -1.76 | 5.56 M |
| VZ | Verizon Communications Inc | 30.9511 | 192.37 B | -0.6025 | -1.91 | 16.74 M |
| GILD | Gilead Sciences Inc | 73.8544 | 153.76 B | -0.8589 | -1.15 | 5.34 M |
| APP | AppLovin Corporation | 14.49 | 149.81 B | -0.68 | -4.48 | 3.35 M |
| VRTX | Vertex Pharmaceutic | 292.57 | 121.87 B | -1.79 | -0.61 | 750.7 K |
| SBUX | Starbucks Corporation | 96.1129 | 117.57 B | -1.1699 | -1.2 | 6.86 M |
| ABNB | Airbnb Inc Class A | 125.52 | 84.21 B | -1.69 | -1.33 | 7.01 M |
| CMCSA | Comcast Corporation | 31.6086 | 81.05 B | -0.2683 | -0.84 | 18.89 M |
| DDOG | Datadog Inc | 78.70 | 78.65 B | -1.26 | -1.58 | 3.28 M |
| DASH | Doordash Inc Cl A | 56.57 | 77.08 B | -1.32 | -2.28 | 5.55 M |
| NTES | Netease Inc ADR | 76.5668 | 73.57 B | -2.9189 | -3.67 | 3.58 M |
| ROST | Ross Stores Inc | 107.6799 | 69.01 B | -1.13 | -1.04 | 1.88 M |
| EA | Electronic Arts Inc | 108.8426 | 51.34 B | -1.0027 | -0.91 | 2.46 M |
| XEL | XCEL Energy Inc | 59.3722 | 51.03 B | -0.3223 | -0.54 | 2.42 M |
| RKLB | Rocket Lab USA Inc | 4.55 | 50.42 B | -0.07 | -1.52 | 3.01 M |
| EBAY | Ebay Inc | 42.6696 | 47.95 B | -2.3522 | -5.22 | 12.46 M |
| TTWO | Take-Two Interactive Software | 110.37 | 44.32 B | -0.87 | -0.78 | 1.19 M |
| ALNY | Alnylam Pharmaceuticals | 196.24 | 39.14 B | -4.86 | -2.42 | 1.45 M |
| RVMD | Revolution Medicines Inc | 24.36 | 37.88 B | -0.71 | -2.83 | 575.7 K |
| NTRA | Natera Inc | 47.38 | 37.34 B | -0.53 | -1.11 | 1.01 M |
| STLD | Steel Dynamics Inc | 113.5039 | 36.2 B | -1.3638 | -1.19 | 1.37 M |
| KMB | Kimberly-Clark Corp | 112.1906 | 35.88 B | -1.1552 | -1.02 | 1.22 M |
| NTRS | Northern Trust Corp | 84.2615 | 32.56 B | -0.4598 | -0.54 | 717.5 K |
| VOD | Vodafone Grp Plc ADR | 9.4537 | 31.92 B | -0.0955 | -1 | 15.26 M |
| MSTR | Strategy | 26.575 | 30.3 B | -0.283 | -1.05 | 3.01 M |
| EXPE | Expedia Group Inc | 105.8244 | 30.12 B | -1.0492 | -0.98 | 2.34 M |
| CASY | Casey's General Stor | 210.7766 | 29.09 B | -2.2638 | -1.06 | 215.27 K |
| ONC | BeiGene, Ltd. | 223.26 | 28.57 B | -3.83 | -1.69 | 173.1 K |
| CINF | Cincinnati Financial | 113.1732 | 27.49 B | -1.6014 | -1.4 | 440 K |
| WWD | Woodward Inc | 96.3372 | 26 B | -1.5822 | -1.62 | 491.2 K |
| TCOM | Trip.com Group Ltd ADR | 36.1045 | 25.5 B | -0.4877 | -1.33 | 5.87 M |
| ASTS | AST SpaceMobile Inc. | 6.07 | 25.47 B | -0.035 | -0.57 | 1.27 M |
| SYM | Symbotic Inc | 17.17 | 24.61 B | -0.11 | -0.64 | 201.8 K |
| MRNA | Moderna Inc | 147.57 | 23.71 B | -10.60 | -6.7 | 9.38 M |
| VRSN | Verisign Inc | 199.5107 | 22.83 B | -1.0074 | -0.5 | 519.45 K |
| DLTR | Dollar Tree Inc | 141.36 | 22.72 B | -2.83 | -1.96 | 2.74 M |
| INSM | Insmed Inc | 20.37 | 22.64 B | -0.52 | -2.49 | 2.19 M |
| LPLA | Lpl Financial Hld | 239.3714 | 22.18 B | -1.7049 | -0.71 | 493.3 K |
| TTMI | TTM Technologies | 13.54 | 21.87 B | -0.19 | -1.38 | 587.93 K |
| INCY | Incyte Corp | 77.66 | 21.48 B | -0.85 | -1.08 | 980.35 K |
| ROKU | Roku Inc | 66.79 | 19.99 B | -2.05 | -2.98 | 8.01 M |
| RIVN | Rivian Automotive Inc | 18.18 | 19.95 B | -0.84 | -4.42 | 26 M |
| LNT | Alliant Energy Corp | 47.8287 | 19.68 B | -0.2437 | -0.51 | 1.15 M |
| PAAS | Pan Amer Silver Corp | 14.2902 | 18.96 B | -0.4585 | -3.11 | 4.9 M |
| GH | Guardant Health Inc | 25.86 | 18.95 B | -1.80 | -6.51 | 4.65 M |
| SITM | Sitime Corp | 116.68 | 17.84 B | -1.29 | -1.09 | 189.9 K |
| RGLD | Royal Gold Inc | 113.2835 | 17.37 B | -1.7441 | -1.52 | 416.6 K |
| IREN | Iris Energy Limited | 3.01 | 17.06 B | -0.24 | -7.38 | 508.1 K |
| NBIX | Neurocrine Bioscienc | 101.86 | 16.51 B | -0.94 | -0.91 | 671.94 K |
| AKAM | Akamai Technologies | 75.15 | 16.41 B | -1.70 | -2.21 | 2.06 M |
| GMAB | Genmab A/S ADR | 37.38 | 16.05 B | -0.60 | -1.58 | 936.3 K |
| NWS | News Cp Cl B | 17.2058 | 15.42 B | -0.1458 | -0.84 | 1.18 M |
| TIGO | Millicom International Cellular S.A. | 15.8466 | 14.82 B | -0.1182 | -0.74 | 98.9 K |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 14.15 B | -0.29 | -8.29 | 26.94 M |
| FUTU | Futu Holdings Ltd ADR | 43.7777 | 13.76 B | -1.6413 | -3.61 | 2.44 M |
| BBIO | Bridgebio Pharma Inc | 11.67 | 13.65 B | -0.56 | -4.58 | 2.35 M |
| NWSA | News Cp Cl A | 16.9816 | 13.62 B | -0.1747 | -1.02 | 2.13 M |
| HUT | Hut 8 Mining Corp | 8.90 | 13.25 B | -0.10 | -1.11 | 1.2 M |
| VIRT | Virtu Financial Cm A | 16.8013 | 13.14 B | -0.2302 | -1.35 | 1.19 M |
| QXO | Qxo Inc | 22.097 | 13.06 B | -0.5699 | -2.51 | 525 |
| GLPI | Gaming & Leisure | 42.5848 | 12.76 B | -0.2515 | -0.59 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 104.14 | 12.53 B | -1.2076 | -1.15 | 1.03 M |
| AXSM | Axsome Thera | 61.93 | 12.21 B | -0.68 | -1.09 | 827.2 K |
| HAS | Hasbro Inc | 50.0236 | 12.01 B | -0.4646 | -0.92 | 1.46 M |
| CSGP | Costar Group Inc | 70.74 | 11.7 B | -1.39 | -1.93 | 6.52 M |
| ZBRA | Zebra Technologies | 301.00 | 11.59 B | -3.87 | -1.27 | 444.76 K |
| DKNG | Draftkings Inc | 19.04 | 11.46 B | -0.49 | -2.51 | 15.56 M |
| SNEX | Stonex Group Inc | 29.5319 | 10.88 B | -0.2844 | -0.95 | 293.29 K |
| WYNN | Wynn Resorts Ltd | 102.6514 | 10.31 B | -1.7748 | -1.7 | 1.82 M |
| NUVL | Nuvalent Inc Cl A | 30.47 | 9.77 B | -1.13 | -3.58 | 203.4 K |
| ENSG | The Ensign Group IN | 89.1756 | 9.69 B | -0.7454 | -0.83 | 235.6 K |
| FCFS | First Cash Fin Svcs | 85.488 | 9.52 B | -0.6264 | -0.73 | 124.76 K |
| DPZ | Domino's Pizza Inc Common Stock | 293.3913 | 9.49 B | -38.6919 | -11.65 | 3.82 M |
| ALKS | Alkermes Plc | 27.36 | 8.81 B | -0.41 | -1.48 | 1.41 M |
| TGTX | Tg Therapeuticscmn | 16.45 | 8.21 B | -0.45 | -2.66 | 3.08 M |
| IMVT | Immunovant Inc | 17.75 | 7.85 B | -0.31 | -1.72 | 618.1 K |
| SFM | Sprouts Farmers Mark | 31.37 | 7.72 B | -0.55 | -1.72 | 1.01 M |
| SYRE | Spyre Therapeutics Inc | 11.00 | 7.7 B | -0.50 | -4.35 | 7.08 K |
| PTCT | Ptc Therapeutics | 43.52 | 7.01 B | -0.71 | -1.61 | 506.28 K |
| LKQ | LKQ Corp | 51.271 | 6.82 B | -0.3734 | -0.72 | 1.97 M |
| Z | Zillow Group Cl C | 42.23 | 6.73 B | -0.26 | -0.61 | 3.84 M |
| GTX | Garrett Motion Inc | 7.5259 | 6.55 B | -0.2242 | -2.89 | 151.2 K |
| COGT | Cogent Biosciences Inc | 13.00 | 6.49 B | -0.07 | -0.54 | 399.03 K |
| SRRK | Scholar Rock Holding Corp | 8.81 | 6.45 B | -0.31 | -3.4 | 146.48 K |
| RRR | Red Rock Resorts Inc | 39.8829 | 6.44 B | -0.3821 | -0.95 | 290.6 K |
| CZR | Caesars Entertainment Inc | 52.53 | 6.19 B | -1.46 | -2.7 | 3.28 M |
| PSMT | Pricesmart Inc | 67.8253 | 6.05 B | -0.875 | -1.27 | 75.68 K |
| TWST | Twist Bioscience Corp | 20.11 | 6.02 B | -0.72 | -3.46 | 1.33 M |
| GDS | Gds Holdings Ltd ADR | 19.80 | 5.88 B | -0.26 | -1.3 | 949.86 K |
| DBX | Dropbox Inc | 21.02 | 5.85 B | -0.20 | -0.94 | 3.54 M |
| CAR | Avis Budget Group | 209.1471 | 5.84 B | -3.2304 | -1.52 | 326.7 K |
| REYN | Reynolds Consumer Products Inc | 24.5672 | 5.55 B | -0.3509 | -1.41 | 413.8 K |
| CVLT | Commvault Systems | 59.75 | 5.53 B | -1.14 | -1.87 | 198.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.4818 | 912.05 B | -0.6882 | -1.49 | 22.02 M |
| HSBC | HSBC Holdings Plc ADR | 30.3284 | 326.02 B | -0.2316 | -0.76 | 2.43 M |
| BML-PG | Bank of America Corporation | 17.1899 | 256.63 B | -0.0974 | -0.56 | 14.83 K |
| BABA | Alibaba Group Holding ADR | 91.3979 | 228.09 B | -0.6018 | -0.65 | 40.48 M |
| BHP | BHP Billiton Ltd ADR | 52.984 | 206.17 B | -1.1384 | -2.1 | 4.13 M |
| TD | Toronto Dominion Bank | 57.5668 | 199.06 B | -0.5087 | -0.88 | 1.06 M |
| MCD | McDonald's Corporation | 247.5075 | 187.96 B | -1.7256 | -0.69 | 4.22 M |
| NEE | Nextera Energy | 71.9416 | 182.91 B | -0.7997 | -1.1 | 9.05 M |
| SCHW | The Charles Schwab Corp | 75.3065 | 155.55 B | -0.9823 | -1.29 | 5.26 M |
| RIO | Rio Tinto Plc ADR | 57.5624 | 154.67 B | -1.095 | -1.87 | 3.77 M |
| SCCO | Southern Copper Corp | 62.8067 | 145.78 B | -1.2426 | -1.94 | 1.18 M |
| CB | Chubb Ltd | 199.1744 | 128.31 B | -1.2031 | -0.6 | 1.28 M |
| BMO | Bank of Montreal | 83.2077 | 122.43 B | -0.484 | -0.58 | 489 K |
| SO | Southern Company | 58.1926 | 108.12 B | -0.4494 | -0.77 | 7.87 M |
| MDT | Medtronic Inc | 75.5429 | 103.07 B | -0.9983 | -1.3 | 6.7 M |
| DUK | Duke Energy Corp | 86.1504 | 99.09 B | -0.5605 | -0.65 | 1.89 M |
| GD | General Dynamics Corp | 217.3779 | 93.22 B | -2.1422 | -0.98 | 788.2 K |
| SPOT | Spotify Technology S.A. | 118.86 | 90.72 B | -1.21 | -1.01 | 1.36 M |
| FCX | Freeport-Mcmoran Inc | 38.9383 | 90.28 B | -1.1512 | -2.87 | 12.76 M |
| WM | Waste Management | 143.5269 | 89.58 B | -1.1122 | -0.77 | 1.6 M |
| HCA | Hca Holdings Inc | 245.5489 | 85.84 B | -2.0659 | -0.83 | 1.68 M |
| CL | Colgate-Palmolive Company | 68.1835 | 72.87 B | -0.6943 | -1.01 | 3.01 M |
| BAM | Brookfield Asset Management Inc | 30.3508 | 71.31 B | -0.3743 | -1.22 | 2.11 M |
| NOC | Northrop Grumman Corp | 451.5065 | 70.92 B | -2.3416 | -0.52 | 995.3 K |
| GM | General Motors Company | 37.9507 | 70.81 B | -1.5857 | -4.01 | 19.93 M |
| ICE | Intercontinental Exchange | 99.4806 | 70.4 B | -0.5081 | -0.51 | 2.73 M |
| E | Eni S.P.A. ADR | 23.0009 | 68.45 B | -1.3792 | -5.66 | 1.12 M |
| MFC | Manulife Financial Corp | 16.9744 | 66.93 B | -0.1205 | -0.7 | 2.63 M |
| TFC | Truist Financial Corp | 39.2603 | 63.13 B | -0.3365 | -0.85 | 7.26 M |
| D | Dominion Resources | 48.7999 | 61.13 B | -0.3577 | -0.73 | 4.17 M |
| AFL | Aflac Inc | 63.6849 | 60.18 B | -0.3371 | -0.53 | 2 M |
| ALL | Allstate Corp | 122.3052 | 59.62 B | -1.3265 | -1.07 | 1.32 M |
| F | Ford Motor Company | 9.9952 | 56.22 B | -0.116 | -1.15 | 57.95 M |
| SE | Sea Ltd ADR | 62.38 | 54.52 B | -0.92 | -1.45 | 5.14 M |
| LHX | L3Harris Technologies Inc | 195.9293 | 53.75 B | -2.3469 | -1.18 | 904.3 K |
| WPM | Wheaton Precious Metals | 39.4683 | 51.35 B | -0.2226 | -0.56 | 2.02 M |
| STT | State Street Corp | 78.2603 | 46.91 B | -0.8895 | -1.12 | 2.53 M |
| SPG-PJ | Simon Property Group Inc | 57.2318 | 45.3 B | -0.7369 | -1.27 | 201 |
| SLF | Sun Life Financial Inc | 42.3102 | 42.96 B | -0.5122 | -1.2 | 776.8 K |
| WCN | Waste Connections Inc | 131.3621 | 42.23 B | -1.1403 | -0.86 | 787.5 K |
| CMG | Chipotle Mexican Grill | 30.4498 | 41.41 B | -0.5978 | -1.93 | 15.62 M |
| HLN | Haleon Plc | 7.6948 | 40.92 B | -0.0572 | -0.74 | 2.37 M |
| ED | Consolidated Edison Company of New York | 82.6202 | 40.82 B | -0.7488 | -0.9 | 1.85 M |
| FNV | Franco Nev Corp | 120.5133 | 40.5 B | -3.1062 | -2.51 | 1.09 M |
| AIG | American International Group | 56.0802 | 39.69 B | -0.3254 | -0.58 | 4.01 M |
| CCL | Carnival Corp | 10.8399 | 39.42 B | -0.1493 | -1.36 | 28.66 M |
| SYY | Sysco Corp | 69.9836 | 38.66 B | -0.841 | -1.19 | 1.67 M |
| PCG | Pacific Gas & Electric Company | 15.0617 | 37.61 B | -0.2365 | -1.55 | 20.6 M |
| KMB | Kimberly-Clark Corp | 112.1906 | 35.89 B | -1.1552 | -1.02 | 1.22 M |
| KR | Kroger Company | 41.1008 | 35.41 B | -0.6646 | -1.59 | 5.08 M |
| QSR | Restaurant Brands International | 58.8771 | 33.42 B | -1.3799 | -2.29 | 3.42 M |
| CNC | Centene Corp | 71.67 | 31.98 B | -0.61 | -0.84 | 3.37 M |
| AEE | Ameren Corp | 76.8166 | 31.7 B | -0.4882 | -0.63 | 1.28 M |
| LVS | Las Vegas Sands | 53.6297 | 30.67 B | -0.8454 | -1.55 | 3.73 M |
| BAP | Credicorp Ltd | 119.0495 | 30.22 B | -0.7842 | -0.65 | 358.3 K |
| CRS | Carpenter Technology Corp | 46.5579 | 29.77 B | -0.6542 | -1.39 | 322.3 K |
| FTS | Fortis Inc | 35.9689 | 29.41 B | -0.3114 | -0.86 | 636.3 K |
| GFI | Gold Fields Ltd ADR | 8.3697 | 29.35 B | -0.1862 | -2.18 | 7.91 M |
| RJF | Raymond James Financial | 102.2473 | 29.33 B | -2.1641 | -2.07 | 1.59 M |
| TWLO | Twilio | 64.89 | 28.97 B | -1.04 | -1.58 | 5.26 M |
| TECK | Teck Resources Ltd | 38.798 | 28.9 B | -1.4709 | -3.65 | 6.91 M |
| EIX | Edison International | 56.8804 | 28.76 B | -0.2937 | -0.51 | 2.14 M |
| KGC | Kinross Gold Corp | 3.489 | 28.71 B | -0.0285 | -0.81 | 15.76 M |
| WSM | Williams-Sonoma | 59.5555 | 28.27 B | -1.1226 | -1.85 | 1.2 M |
| FE | Firstenergy Corp | 34.8386 | 27.77 B | -0.3618 | -1.03 | 2.7 M |
| TPL | Texas Pacific Land Trust | 186.2975 | 26.97 B | -2.0638 | -1.1 | 474.3 K |
| DG | Dollar General Corp | 204.2582 | 25.93 B | -7.677 | -3.62 | 4.53 M |
| AWK | American Water Works | 134.2667 | 25.39 B | -2.632 | -1.92 | 1.02 M |
| CMS | Cms Energy Corp | 54.334 | 23.82 B | -0.5141 | -0.94 | 1.95 M |
| DGX | Quest Diagnostics Inc | 134.0832 | 22.83 B | -1.2614 | -0.93 | 729.32 K |
| BEP | Brookfield Renewable | 22.5457 | 22.66 B | -0.2174 | -0.96 | 327.49 K |
| USFD | US Foods Holding | 38.22 | 21.19 B | -1.05 | -2.67 | 1.61 M |
| RS | Reliance Steel & Aluminum Company | 231.0952 | 20.71 B | -1.3782 | -0.59 | 540.74 K |
| FIS | Fidelity National Information Services | 60.7535 | 19.57 B | -0.7803 | -1.27 | 5.7 M |
| IFF | International Flavors & Fragrances | 86.8274 | 19.17 B | -0.4669 | -0.53 | 1.97 M |
| ITT | ITT Inc | 87.6224 | 17.98 B | -0.4454 | -0.51 | 489.3 K |
| MGA | Magna International | 48.4635 | 17.79 B | -0.549 | -1.12 | 853.3 K |
| WES | Western Midstream Partners LP | 19.6916 | 17.68 B | -0.6969 | -3.42 | 2.21 M |
| TU | Telus Corp | 16.037 | 17.3 B | -0.1037 | -0.64 | 1.99 M |
| IOT | Samsara Inc Cl A | 16.12 | 16.89 B | -0.37 | -2.24 | 7.43 M |
| ZTO | Zto Express Cayman Inc ADR | 22.1512 | 16.63 B | -0.1702 | -0.76 | 2.69 M |
| NLY | Annaly Capital Management Inc | 13.6263 | 16.53 B | -0.0969 | -0.71 | 4.12 M |
| CDE | Coeur Mining Inc | 3.01 | 16.48 B | -0.11 | -3.53 | 8.29 M |
| BEKE | Ke Holdings Inc ADR | 17.495 | 15.9 B | -0.3156 | -1.77 | 4.47 M |
| CLH | Clean Harbors | 133.48 | 15.82 B | -1.20 | -0.89 | 522.24 K |
| DOCN | DigitalOcean Holdings Inc | 32.75 | 15.17 B | -0.60 | -1.8 | 1.73 M |
| SUI | Sun Communities | 129.4665 | 15.16 B | -5.2649 | -3.91 | 1.56 M |
| MOD | Modine Manufacturing Company | 24.72 | 14.98 B | -0.28 | -1.12 | 505.2 K |
| RTO | Rentokil Initial Plc ADR | 30.72 | 14.54 B | -0.36 | -1.16 | 252.7 K |
| AA | Alcoa Corp | 46.1746 | 14.01 B | -0.9821 | -2.08 | 4.65 M |
| YUMC | Yum China Holdings Inc | 57.1694 | 13.92 B | -1.262 | -2.16 | 2.02 M |
| DVA | Davita Healthcare Partners Inc | 82.87 | 13.69 B | -2.50 | -2.93 | 1.76 M |
| RGA | Reinsurance Group of America Inc | 137.567 | 13.66 B | -1.6052 | -1.15 | 527.6 K |
| GFL | Gfl Environmental Inc | 30.6734 | 13.64 B | -0.5971 | -1.91 | 1.06 M |
| TME | Tencent Music Entertainment ADR | 7.3959 | 13.36 B | -0.1335 | -1.77 | 5.73 M |
| MKC | Mccormick & Company | 72.59 | 13 B | -0.4236 | -0.58 | 945.17 K |
| AIZ | Assurant Inc | 121.2923 | 12.92 B | -2.1286 | -1.72 | 468.4 K |
| TRU | Transunion | 65.1487 | 12.92 B | -0.3437 | -0.52 | 1.58 M |
| RVTY | RVTY | 127.9439 | 12.67 B | -0.8396 | -0.65 | 1.05 M |
| ELS | Equity Lifestyle Properties | 63.2122 | 12.61 B | -0.771 | -1.21 | 1.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 11.21 | -0.84 | -6.97 | 3.13 M | |
| PNP | Pinetree Capital Ltd | 3.87 | -0.27 | -6.52 | 22.9 K | |
| SXP | Supremex Inc | 5.368 | -0.3501 | -6.12 | 148.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.04 | -0.16 | -5 | 444 | |
| MSCL | Satellos Bioscience Inc | 4.80 | -0.24 | -4.76 | 12.54 K | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1999 | -4.04 | 1.26 M | |
| BN-PFL | Brookfield Corporation | 10.2812 | -0.4194 | -3.92 | 900 | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 1.07 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.21 | -3.81 | 50.4 K | |
| NFI | Nfi Group Inc. | 10.10 | -0.40 | -3.81 | 293.58 K | |
| TECK-B | Teck Resources Limited | 52.5519 | -1.9963 | -3.66 | 3.35 M | |
| PAAS | Pan American Silver Corp | 19.2285 | -0.69 | -3.46 | 1.16 M | |
| EIF | Exchange Income Corp | 43.6732 | -1.5285 | -3.38 | 339.4 K | |
| BCT | Briacell Therapeutics Corp | 1436.5981 | -49.0264 | -3.3 | 20 | |
| TCS | Tecsys Inc J | 25.7479 | -0.8722 | -3.28 | 10.1 K | |
| TINY | Tiny Ltd | 37.92 | -1.28 | -3.27 | 188 | |
| TA | Transalta Corp | 10.9882 | -0.3581 | -3.16 | 1.61 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3206 | -0.5841 | -3.09 | 200 | |
| BABY | Else Nutrition Holdings Inc | 6.60 | -0.20 | -2.94 | 1.73 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.1654 | -2.94 | 2 K | |
| WRG | Western Energy Services Corp | 3.05 | -0.09 | -2.87 | 1.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 4.1 K | |
| PBL | Pollard Banknote Ltd | 17.8954 | -0.5166 | -2.81 | 2.33 K | |
| AMC | Arizona Metals Corp | 4.30 | -0.12 | -2.71 | 114.9 K | |
| RCI-A | Rogers Communications Inc | 57.8962 | -1.5516 | -2.61 | 305 | |
| FNV | Franco-Nevada Corp | 163.2723 | -4.3158 | -2.58 | 548.9 K | |
| TXG | Torex Gold Resources Inc | 15.4733 | -0.4083 | -2.57 | 255.14 K | |
| BLX | Boralex Inc | 30.3616 | -0.797 | -2.56 | 229.83 K | |
| QSR | Restaurant Brands International Inc | 79.6097 | -2.0518 | -2.51 | 1.31 M | |
| CSCI | Cosciens Biopharma Inc | 18.20 | -0.44 | -2.36 | 200 | |
| PVS-PJ | Partners Value Split Corp. | 19.4659 | -0.4616 | -2.32 | 6.61 K | |
| GOOS | Canada Goose Holdings Inc | 24.95 | -0.59 | -2.31 | 439.9 K | |
| TC | Tucows Inc | 33.86 | -0.78 | -2.25 | 74.6 K | |
| HBM | Hudbay Minerals Inc | 6.4746 | -0.1489 | -2.25 | 1.01 M | |
| AG | First Majestic Silver Corp | 9.1228 | -0.2081 | -2.23 | 700.98 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.88 | -0.35 | -2.16 | 800 | |
| GFL | Gfl Environmental Inc | 41.5554 | -0.8958 | -2.11 | 280.4 K | |
| SVI | Storagevault Canada Inc | 6.1983 | -0.1289 | -2.04 | 479.2 K | |
| ARIS | Aris Gold Corporation | 3.93 | -0.08 | -2 | 166.73 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.4861 | -0.3129 | -1.98 | 6.5 K | |
| BAMI | Blue Ant Media Corporation | 25.00 | -0.50 | -1.96 | 30 | |
| SEA | Seabridge Gold Inc | 13.2104 | -0.264 | -1.96 | 80.2 K | |
| IE | Ivanhoe Electric Inc | 19.90 | -0.39 | -1.92 | 2.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 62.331 | -1.2209 | -1.92 | 2.02 M | |
| MAL | Magellan Aero | 8.9012 | -0.1734 | -1.91 | 1.12 K | |
| MDI | Major Drilling Grp | 10.39 | -0.20 | -1.89 | 301.96 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.10 | -1.85 | 10.6 K | |
| DFY | DeFinity Financial Corporation | 33.6852 | -0.6326 | -1.84 | 95.6 K | |
| RFA | RFA Financial Inc. | 24.8362 | -0.4604 | -1.82 | 122.07 K | |
| MXG | Maxim Power Corp | 3.9251 | -0.0723 | -1.81 | 11.5 K | |
| NUAG | New Pacific Metals Corp | 3.31 | -0.06 | -1.78 | 18.35 K | |
| ET | Evertz Technologies Ltd | 8.1371 | -0.1471 | -1.78 | 10.2 K | |
| DHT-U | DRI Healthcare Trust | 6.2848 | -0.1128 | -1.76 | 32.7 K | |
| DHT-UN | DRI Healthcare Trust | 6.2758 | -0.1126 | -1.76 | 32.6 K | |
| CGG | China Gold Int Resources Corp | 4.1373 | -0.0723 | -1.72 | 1.52 K | |
| STCK | Stack Capital Group Inc | 6.30 | -0.11 | -1.72 | 5.5 K | |
| ACB | Aurora Cannabis Inc | 11.70 | -0.20 | -1.68 | 100.06 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.0481 | -0.2707 | -1.66 | 4.01 K | |
| VZ | VZ | 17.0247 | -0.2857 | -1.65 | 5.9 K | |
| BEPC | Brookfield Renewable Corp | 33.3947 | -0.5501 | -1.62 | 316.7 K | |
| FTS-PI | Fortis Inc Pref I | 12.7493 | -0.2083 | -1.61 | 593 | |
| TECK-A | Teck Resources Limited | 83.0615 | -1.3536 | -1.6 | 10.09 K | |
| TSU | Trisura Group Ltd | 34.84 | -0.56 | -1.58 | 92.18 K | |
| DCBO | Docebo Inc | 49.01 | -0.78 | -1.57 | 37.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.7373 | -0.1231 | -1.57 | 995.85 K | |
| HAI | Haivision Systems Inc | 3.78 | -0.06 | -1.56 | 6.4 K | |
| CHR | Chorus Aviation Inc | 22.2685 | -0.3457 | -1.53 | 550.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.1889 | -0.2354 | -1.53 | 7.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.8103 | -0.2636 | -1.46 | 1.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.8618 | -0.1738 | -1.44 | 2.6 K | |
| BOS | Airboss America J | 8.575 | -0.1223 | -1.41 | 42.83 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7523 | -0.2078 | -1.39 | 3.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4649 | -0.1731 | -1.37 | 9.07 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.322 | -0.2797 | -1.36 | 17.37 K | |
| IFC-PG | Intact Financial Corp | 17.779 | -0.2439 | -1.35 | 1.9 K | |
| RAY | Stingray Group Inc. | 5.1582 | -0.0702 | -1.34 | 12.4 K | |
| SLF | Sun Life Financial Inc | 57.3224 | -0.7642 | -1.32 | 5.39 M | |
| SII | Sprott Inc | 45.3344 | -0.5923 | -1.29 | 93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1278 | -0.0408 | -1.29 | 53.9 K | |
| PMET | Patriot Battery Metals Inc | 13.93 | -0.18 | -1.28 | 120.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3807 | -0.1073 | -1.26 | 73 K | |
| BAM | Brookfield Asset Management Ltd | 41.1054 | -0.5261 | -1.26 | 1.73 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.156 | -0.1544 | -1.25 | 400 | |
| EQB | EQB Inc | 62.0196 | -0.7834 | -1.25 | 78.4 K | |
| MG | Magna International Inc | 65.0975 | -0.8145 | -1.24 | 1.09 M | |
| K | Kinross Gold Corp | 4.7048 | -0.057 | -1.2 | 4.08 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7724 | -0.1265 | -1.16 | 300 | |
| FCD-UN | Firm Capital Property Trust | 4.4402 | -0.0518 | -1.15 | 10.2 K | |
| EMA-PH | Emera Inc | 17.6102 | -0.2015 | -1.13 | 1.15 K | |
| FVI | Fortuna Mines Inc | 4.39 | -0.05 | -1.13 | 365.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5479 | -0.3433 | -1.11 | 217.21 K | |
| TGO | Terago Inc | 3.61 | -0.04 | -1.1 | 7.5 K | |
| REAL | Real Matters Inc | 5.45 | -0.06 | -1.09 | 89.53 K | |
| IGM | Igm Financial Inc | 35.2519 | -0.3869 | -1.09 | 189.05 K | |
| XAU | Goldmoney Inc | 9.20 | -0.10 | -1.08 | 13.86 K | |
| TA-PE | TransAlta Corp Pref E | 12.3827 | -0.1339 | -1.07 | 800 | |
| FFH | Fairfax Financial Holdings Ltd | 888.6946 | -9.5682 | -1.07 | 60.34 K | |
| SYZ | Sylogist Ltd | 5.4993 | -0.0589 | -1.06 | 17.38 K | |
| NG | Novagold Res Inc | 7.52 | -0.08 | -1.05 | 78.75 K | |
| DND | Dye & Durham Ltd | 19.5246 | -0.2073 | -1.05 | 84.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.55 | 481.4 B | -0.23 | -0.51 | 4.03 M |
| TCTZF | Tencent Holdings Limited | 44.20 | 480.03 B | -0.80 | -1.78 | 2.7 K |
| DOGEF | Ørsted A/S | 89.84 | 427.89 B | -1.308 | -1.44 | 1.8 K |
| RHHBY | Roche Holding AG | 37.68 | 334.54 B | -0.25 | -0.66 | 2.17 M |
| RHHVF | Roche Holding AG | 295.77 | 331.29 B | -10.79 | -3.52 | 12.7 K |
| HBCYF | HSBC Holdings plc | 7.3465 | 324.23 B | -0.097 | -1.3 | 3.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 860.41 | 276.06 B | -5.6201 | -0.65 | 516 |
| NSRGY | Nestlé S.A | 116.79 | 265.25 B | -1.72 | -1.45 | 179.1 K |
| NSRGF | Nestlé S.A | 116.63 | 262.16 B | -1.64 | -1.39 | 5.5 K |
| SFTBF | SoftBank Group Corp | 40.98 | 240.44 B | -0.54 | -1.3 | 5.9 K |
| SMAWF | Siemens Aktiengesellschaft | 151.73 | 234.45 B | -0.92 | -0.6 | 100 |
| BABAF | Alibaba Group Holding Ltd | 11.65 | 225.52 B | -0.22 | -1.85 | 46.8 K |
| NONOF | Novo Nordisk A/S | 141.67 | 211.82 B | -1.64 | -1.14 | 800 |
| RTNTF | Rio Tinto Group | 81.58 | 210.71 B | -3.43 | -4.03 | 700 |
| BHPLF | BHP Group | 31.78 | 205.79 B | -0.18 | -0.56 | 59 K |
| SAPGF | SAP SE | 113.50 | 175.59 B | -1.10 | -0.96 | 5.7 K |
| IBDSF | Iberdrola S.A | 11.63 | 159.78 B | -0.07 | -0.6 | 6.8 K |
| SMEGF | Siemens Energy AG | 19.46 | 155.46 B | -0.185 | -0.94 | 900 |
| RTPPF | Rio Tinto Group | 70.20 | 153.39 B | -2.46 | -3.39 | 400 |
| DBSDF | DBS Group Holdings Ltd | 25.48 | 147.97 B | -0.54 | -2.08 | 2.3 K |
| DBSDY | DBS Group Holdings Ltd | 102.09 | 144.88 B | -1.41 | -1.36 | 34.7 K |
| UNCFF | UniCredit S.p.A | 19.60 | 132.89 B | -0.10 | -0.51 | 200 |
| BNPQF | BNP Paribas SA | 68.71 | 127.72 B | -0.59 | -0.85 | 1 K |
| AIQUF | L'Air Liquide S.A | 156.87 | 123.63 B | -2.74 | -1.72 | 600 |
| SNEJF | Sony Group Corporation | 82.68 | 116.09 B | -0.69 | -0.83 | 400 |
| ZFSVF | Zurich Insurance Group AG | 458.18 | 108.44 B | -9.82 | -2.1 | 100 |
| ATLPF | Atlas Copco AB | 11.9823 | 100.35 B | -0.5177 | -4.14 | 119.13 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.088 | 95.97 B | -0.712 | -2.56 | 1.9 K |
| AAGIY | AIA Group Limited | 40.99 | 93.78 B | -0.99 | -2.36 | 250.1 K |
| AAIGF | AIA Group Limited | 10.30 | 91.86 B | -0.20 | -1.9 | 28.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.5749 | 89.61 B | -0.0699 | -1.5 | 11.76 K |
| BYDDF | BYD Company Limited | 28.24 | 88.62 B | -0.29 | -1.02 | 64.3 K |
| BYDDY | BYD Company Limited | 56.46 | 88.16 B | -0.52 | -0.91 | 177.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 176.66 | 87.44 B | -10.50 | -5.61 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 88.95 | 87.04 B | -3.18 | -3.45 | 23.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.97 | 86.07 B | -0.48 | -2.47 | 15.4 K |
| WEBNF | Westpac Banking Corporation | 15.27 | 82.33 B | -0.27 | -1.74 | 600 |
| VCISY | VINCI SA | 28.63 | 82.27 B | -0.17 | -0.59 | 63.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.60 | 82.16 B | -0.10 | -0.79 | 239 |
| ITOCF | ITOCHU Corporation | 30.09 | 80.81 B | -0.89 | -2.87 | 1.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 139.09 | 80.72 B | -2.52 | -1.78 | 500 |
| NABZY | National Australia Bank Limited | 10.07 | 78.98 B | -0.09 | -0.89 | 124 K |
| NETTF | NetEase Inc | 16.50 | 77.72 B | -0.698 | -4.06 | 2.13 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.50 | 73.58 B | -0.43 | -1.16 | 600 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.10 | 73.28 B | -0.21 | -0.72 | 2 K |
| ANZGY | ANZGY | 16.80 | 72.63 B | -0.09 | -0.53 | 39 K |
| XIACY | Xiaomi Corporation | 7.57 | 72.45 B | -0.23 | -2.95 | 13.44 K |
| WFAFY | Wesfarmers Limited | 16.537 | 69.89 B | -0.2259 | -1.35 | 26.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.86 | 68.97 B | -0.53 | -1.54 | 21.7 K |
| JAPAY | Japan Tobacco Inc | 10.20 | 65.04 B | -0.065 | -0.63 | 50.7 K |
| KDDIF | KDDI Corporation | 29.85 | 63.58 B | -0.45 | -1.49 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.83 | 60.81 B | -1.77 | -2.54 | 8.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.04 | 60.46 B | -1.229 | -2.55 | 5.7 K |
| CRARF | Crédit Agricole S.A | 11.92 | 59.89 B | -0.30 | -2.45 | 1 K |
| HOCPF | HOYA Corporation | 97.85 | 57.99 B | -3.15 | -3.12 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 181.46 | 56.71 B | -4.08 | -2.2 | 208 |
| SGAPY | Singapore Telecommunications Limited | 17.99 | 55.43 B | -0.12 | -0.66 | 104.4 K |
| ASMXF | ASM International NV | 335.136 | 54.01 B | -9.814 | -2.85 | 32 |
| HCMLF | Holcim Ltd | 59.84 | 52.93 B | -2.17 | -3.5 | 100 |
| NGLOY | Anglo American plc | 18.17 | 52.5 B | -0.30 | -1.62 | 152.1 K |
| FNCTF | Orange S.A | 11.35 | 51.88 B | -0.09 | -0.79 | 10 K |
| MPNGY | Meituan ADR | 34.95 | 51.68 B | -0.56 | -1.58 | 127.3 K |
| DANOY | Danone S.A | 11.51 | 51.47 B | -0.06 | -0.52 | 957 K |
| THLEF | Thales S.A | 139.38 | 50.94 B | -3.12 | -2.19 | 200 |
| THLLY | Thales S.A | 27.86 | 50.87 B | -0.17 | -0.61 | 11 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.47 | 50.75 B | -0.73 | -1.86 | 17 K |
| UOVEY | United Overseas Bank Limited | 44.29 | 50.59 B | -2.12 | -4.57 | 88.2 K |
| PRYMF | Prysmian S.p.A | 36.75 | 50.22 B | -2.48 | -6.32 | 200 |
| RNMBF | Rheinmetall AG | 259.62 | 49.97 B | -2.38 | -0.91 | 13 |
| RNMBY | Rheinmetall AG | 52.065 | 49.81 B | -0.685 | -1.3 | 23.2 K |
| DBOEF | Deutsche Börse AG | 173.06 | 49.81 B | -4.69 | -2.64 | 100 |
| UOVEF | United Overseas Bank Limited | 22.15 | 49.58 B | -1.07 | -4.61 | 170.1 K |
| GPDNF | Danone S.A | 57.44 | 49.45 B | -0.81 | -1.39 | 4.3 K |
| LZAGF | Lonza Group Ltd | 609.00 | 46.66 B | -4.20 | -0.68 | 100 |
| VLKPF | Volkswagen AG | 138.85 | 46.6 B | -2.57 | -1.82 | 100 |
| HEINY | Heineken N.V | 51.75 | 46.33 B | -0.37 | -0.71 | 34.5 K |
| RWEOY | RWE Aktiengesellschaft | 42.48 | 45.78 B | -0.48 | -1.12 | 11.5 K |
| HINKF | Heineken N.V | 104.00 | 45.47 B | -1.20 | -1.14 | 100 |
| MARUF | Marubeni Corporation | 12.95 | 45.4 B | -0.11 | -0.84 | 15 K |
| SEMHF | Siemens Healthineers AG | 52.30 | 44.8 B | -0.5259 | -1 | 315 |
| SMMNY | Siemens Healthineers AG | 26.29 | 43.72 B | -0.14 | -0.53 | 36 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.85 | 42.95 B | -0.33 | -2.33 | 46.5 K |
| FANUF | Fanuc Corporation | 163.51 | 42.87 B | -6.70 | -3.94 | 100 |
| WOPEF | Woodside Petroleum Ltd | 23.02 | 42.03 B | -0.19 | -0.82 | 3.7 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.86 | 41.44 B | -0.29 | -2.05 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 14.25 | 41.19 B | -0.13 | -0.9 | 14.2 K |
| SCMWY | Swisscom AG | 62.27 | 40.89 B | -0.47 | -0.75 | 2.4 K |
| RBGLY | Reckitt Benckiser Group plc | 14.14 | 40.67 B | -0.09 | -0.63 | 367.4 K |
| HLNCF | Haleon plc | 3.90 | 40.48 B | -0.10 | -2.5 | 5.67 K |
| RBGPF | Reckitt Benckiser Group plc | 68.68 | 38.93 B | -0.90 | -1.29 | 700 |
| AMKBF | A.P. Møller - Mærsk A/S | 2209.00 | 38.79 B | -41.95 | -1.86 | 100 |
| SWRAY | Swire Pacific Limited | 8.37 | 38.78 B | -0.18 | -2.11 | 27.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.777 | 38.67 B | -0.2448 | -4.07 | 2.5 K |
| FSUMF | Fortescue Metals Group Limited | 14.7024 | 38.49 B | -0.1237 | -0.83 | 200 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.56 | 37.89 B | -0.15 | -2.63 | 800 |
| ELEZF | Endesa S.A | 18.98 | 37.44 B | -0.17 | -0.89 | 200 |
| JDCMF | Jd Com Inc | 23.16 | 37.42 B | -0.66 | -2.77 | 300 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.95 | 35.2 B | -0.22 | -0.68 | 21.7 K |
| ADDDF | adidas AG | 147.85 | 34.92 B | -3.03 | -2.01 | 500 |
| FJTSF | Fujitsu Limited | 126.66 | 34.18 B | -2.59 | -2 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.90 | -0.30 | -7.14 | 1.17 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.24 | -4.58 | 1 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 828.63 K | |
| SGML | Sigma Lithium Corporation | 46.39 | -1.81 | -3.76 | 31.2 K | |
| BRVO | Bravo Mining Corp | 3.39 | -0.10 | -2.87 | 10.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 401 | |
| ODV | Osisko Development Corp | 5.68 | -0.16 | -2.74 | 28 K | |
| ARTG | Artemis Gold Inc | 4.45 | -0.12 | -2.63 | 265.8 K | |
| XRTX | XORTX Therapeutics Inc | 36.90 | -0.90 | -2.38 | 80 | |
| MGRO | MustGrow Biologics Corp. | 3.52 | -0.08 | -2.22 | 8.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.07 | -2.11 | 31.1 K | |
| PVT | Pivotree Inc | 3.60 | -0.07 | -1.91 | 500 | |
| TNX | TenX Protocols Inc. | 290.9257 | -3.30 | -1.12 | 0 | |
| PVF-UN | Partners Value Investments LP | 72.00 | -0.50 | -0.69 | 1 K | |
| RX | BioSyent Inc | 6.9712 | -0.0376 | -0.54 | 1.1 K |