Losers for 17 March 2023 from 00:00:00 until 23:59:59
Losers for 17 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.6378 | 59.63 B | -2.9215 | -2.05 | 2.68 M | 374.29 M |
| NOG | Northern Oil and Gas | 22.2648 | 2.37 B | -0.4727 | -2.08 | 4.25 M | 94.64 M |
| CQP | Cheniere Energy Partners LP | 35.193 | 27.44 B | -2.3332 | -6.22 | 1.96 M | 68.81 M |
| NHC | National Healthcare Corp | 50.9973 | 3.33 B | -1.6276 | -3.09 | 873.3 K | 44.54 M |
| IMO | Imperial Oil Ltd | 41.4765 | 60.06 B | -0.888 | -2.1 | 912.1 K | 37.83 M |
| PRK | Park National Corp | 111.1748 | 3.3 B | -3.953 | -3.43 | 295.5 K | 32.85 M |
| SEB | Seaboard Corporation | 3764.312 | 3.3 B | -20.3547 | -0.54 | 5.4 K | 20.33 M |
| TMP | Tompkinstrustco | 60.4342 | 1.48 B | -2.9527 | -4.66 | 196.7 K | 11.89 M |
| OBE | Obsidian Energy Ltd | 5.73 | 614.54 M | -0.34 | -5.6 | 1.32 M | 7.55 M |
| SENS | Senseonics Holdings | 16.50 | 476.92 M | -0.40 | -2.37 | 382.56 K | 6.31 M |
| GNS | Genius Group Limited | 24.80 | 22.11 M | -4.00 | -13.89 | 227.48 K | 5.64 M |
| NINE | Nine Energy Service, Inc. | 5.45 | 101.28 M | -0.18 | -3.2 | 841.38 K | 4.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.28 | 44.33 M | -0.28 | -2.93 | 485.21 K | 4.5 M |
| GTE | Gran Tierra Energy Inc | 7.369 | 355.57 M | -0.191 | -2.53 | 458.72 K | 3.38 M |
| REPX | Riley Exploration Permian Inc | 26.8029 | 930.32 M | -0.2577 | -0.95 | 102.8 K | 2.76 M |
| EPM | Evolution Petroleum Corp | 4.1673 | 141.41 M | -0.1769 | -4.07 | 643.4 K | 2.68 M |
| BURU | Nuburu Inc | 828.00 | 2.2 M | -72.00 | -8 | 2.55 K | 2.11 M |
| IBIO | Ibio Inc | 38.80 | 51.36 M | -1.80 | -4.43 | 49.6 K | 1.92 M |
| SLI | Standard Lithium Ltd | 3.21 | 355.37 M | -0.12 | -3.6 | 539.2 K | 1.73 M |
| ELA | Envela Corp | 6.99 | 303.77 M | -0.61 | -8.03 | 231.5 K | 1.62 M |
| BHB | Bar Harbor Bankshares | 23.5734 | 712.72 M | -1.3503 | -5.42 | 66.2 K | 1.56 M |
| BHM | Bluerock Homes Trust Inc | 14.4204 | 82.84 M | -1.5398 | -9.65 | 69.9 K | 1.01 M |
| INFU | Infusystems Holdings | 6.90 | 261.91 M | -0.18 | -2.54 | 145.3 K | 1 M |
| RLGT | Radiant Logistics | 5.31 | 451 M | -0.17 | -3.1 | 179.18 K | 951.44 K |
| CMT | Core Molding Technologies Inc | 16.59 | 187.25 M | -0.46 | -2.7 | 53.5 K | 887.57 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.12 | -1.16 | 71.8 K | 732.36 K |
| SLND | Southland Holdings Inc | 7.51 | 40.83 M | -0.39 | -4.94 | 86.3 K | 648.11 K |
| ANVS | Annovis Bio Inc | 15.51 | 51.64 M | -0.94 | -5.71 | 40.85 K | 633.54 K |
| BCV | Bancroft Convertible Fund | 13.1888 | 120.99 M | -0.3369 | -2.49 | 45.9 K | 605.37 K |
| CVM | Cel-Sci Corp | 66.60 | 24.27 M | -3.00 | -4.31 | 8.76 K | 583.22 K |
| LODE | Comstock Mining Inc | 3.514 | 113.23 M | -0.128 | -3.51 | 159.25 K | 559.6 K |
| BATL | Battalion Oil Corp | 6.20 | 45.12 M | -0.88 | -12.43 | 71.4 K | 442.68 K |
| PAAI | Paradium AI, Inc. | 4.85 | 43.8 M | -0.07 | -1.42 | 84.5 K | 409.82 K |
| AUMN | Golden Minerals Company | 5.05 | 3.64 M | -0.0875 | -1.7 | 75.07 K | 379.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8876 | 284.35 M | -0.076 | -0.85 | 35 K | 311.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8554 | 243.23 M | -0.0456 | -0.66 | 44.8 K | 307.12 K |
| CET | Central Securities Corp | 28.8586 | 1.68 B | -0.3169 | -1.09 | 10.3 K | 297.24 K |
| KULR | Kulr Technology Group Inc | 7.92 | 75.44 M | -0.56 | -6.6 | 35.33 K | 279.77 K |
| ELMD | Electromed Inc | 10.11 | 232.12 M | -0.58 | -5.43 | 24.6 K | 248.71 K |
| AGIG | AGIG | 23.60 | 39.25 M | -1.40 | -5.6 | 9.77 K | 230.57 K |
| MTNB | Matinas Biopharma Hl | 19.45 | 1.17 M | -3.525 | -15.34 | 11.44 K | 222.51 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4608 | 159.93 M | -0.0895 | -1.37 | 34 K | 219.67 K |
| FRD | Friedman Industries Inc | 10.7286 | 279.78 M | -0.3219 | -2.91 | 19.2 K | 205.99 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.4341 | -0.5854 | -3.65 | 12.5 K | 192.93 K | |
| EVI | Evi Industries Inc | 17.6733 | 282.25 M | -0.8003 | -4.33 | 10.2 K | 180.27 K |
| ACU | Acme United Corp | 22.0705 | 271.24 M | -0.7956 | -3.48 | 7.6 K | 167.74 K |
| CVR | Chicago Rivet & Machine Company | 27.5152 | 10.63 M | -1.1093 | -3.88 | 5.9 K | 162.34 K |
| CVU | CPI Aerostructures | 3.11 | 64 M | -0.19 | -5.76 | 51.26 K | 159.42 K |
| GLU | Gabelli Global Utility | 10.9375 | 110.7 M | -0.0949 | -0.86 | 13.1 K | 143.28 K |
| BKTI | Bk Technologies Inc | 14.00 | 252.44 M | -1.00 | -6.67 | 10.06 K | 140.83 K |
| VTAK | Catheter Precision Inc | 321.10 | 286.48 K | -41.80 | -11.52 | 424 | 136.15 K |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -11.40 | -11.24 | 1.45 K | 130.5 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.03 | -0.74 | 31.25 K | 125.31 K |
| BDL | Flanigan's Enterprises | 26.7372 | 101.88 M | -0.1903 | -0.71 | 4.48 K | 119.78 K |
| SCCD | Sachem Capital Corp 6.00% | 15.7194 | -0.4867 | -3 | 6.5 K | 102.18 K | |
| PED | Pedevco Corp | 16.40 | 201.24 M | -0.50 | -2.96 | 5.76 K | 94.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.40 | 5.06 M | -1.60 | -3.4 | 1.92 K | 87.17 K |
| MAIA | Maia Biotechnology Inc | 3.28 | 70.39 M | -0.24 | -6.82 | 25.2 K | 82.66 K |
| AMZE | Amaze Holdings Inc | 12.88 | 383.06 K | -1.955 | -13.18 | 5.67 K | 73.03 K |
| YCBD | Cbdmd Inc | 56.088 | 4.55 M | -16.9919 | -23.25 | 1.24 K | 69.32 K |
| COHN | Cohen & CO Inc | 5.6091 | 32.26 M | -0.093 | -1.63 | 10.23 K | 57.36 K |
| CTGO | Contango Ore Inc | 22.76 | 508.97 M | -0.49 | -2.11 | 2.48 K | 56.33 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0614 | -0.3425 | -2.09 | 3.4 K | 54.61 K | |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -3.23 | -5.36 | 932 | 53.12 K |
| DSS | Document Security Systems | 3.3652 | 5.33 M | -0.5782 | -14.66 | 11.3 K | 38.03 K |
| SCPX | Scorpius Holdings Inc | 180.00 | 36.69 K | -3.96 | -2.15 | 208 | 37.44 K |
| ESBA | Empire State Realty Op LP | 5.9332 | 1.41 B | -0.3038 | -4.87 | 5.6 K | 33.23 K |
| CPHI | China Pharma Holdings | 4.157 | 25.48 M | -0.038 | -0.91 | 7.36 K | 30.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.13 | -0.74 | 1.62 K | 28.27 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.50 | -1.95 | -17.03 | 2.41 K | 22.86 K | |
| PW | Power REIT | 3.85 | 2.5 M | -0.09 | -2.28 | 5.13 K | 19.75 K |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | -0.50 | -2.56 | 1.03 K | 19.61 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 70.7 M | -9.2543 | -5.06 | 107 | 18.57 K |
| MXC | Mexco Energy Corp | 10.6504 | 18.78 M | -0.1163 | -1.08 | 1.4 K | 14.91 K |
| IOR | Income Opportunity Realty Trust | 10.58 | 75.31 M | -0.52 | -4.68 | 1.1 K | 11.64 K |
| AIRI | Air Industries Group Inc | 3.83 | 12.48 M | -0.07 | -1.79 | 2.84 K | 10.87 K |
| COE | 51Talk Online Education Group | 5.69 | 67.76 M | -0.11 | -1.9 | 755 | 4.3 K |
| CLDI | Calidi Biotherapeutics Inc | 1219.20 | 2.68 M | -12.00 | -0.97 | 2 | 2.44 K |
| OGCP | Empire State Realty Op LP Se | 6.4646 | 1.38 B | -0.75 | -10.4 | 109 | 704.64 |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.10 | -1.89 | 120 | 624 |
| SING | Singlepoint | 39520.00 | 7.98 K | -1040.00 | -2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13773.46 | 5.79 T | -191.0205 | -1.37 | 152.69 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 762500.00 | 4.13 M | -23750.00 | -3.02 | 4.54 M | 3.46 T |
| TSLA | Tesla Inc | 180.13 | 1.52 T | -4.00 | -2.17 | 133.2 M | 23.99 B |
| AAPL | Apple Inc | 152.7866 | 5.1 T | -0.8378 | -0.55 | 98.94 M | 15.12 B |
| META | Meta Platforms Inc | 194.0869 | 1.61 T | -9.2474 | -4.55 | 50.14 M | 9.73 B |
| AMZN | Amazon.com Inc | 98.95 | 2.88 T | -1.09 | -1.09 | 87.3 M | 8.64 B |
| AVGO | Broadcom Inc. | 60.2008 | 1.55 T | -0.5276 | -0.87 | 79.3 M | 4.77 B |
| INTC | Intel Corp | 29.0954 | 309.41 B | -0.3611 | -1.23 | 80.63 M | 2.35 B |
| NFLX | Netflix Inc | 30.35 | 276.44 B | -0.656 | -2.12 | 69.19 M | 2.1 B |
| TXN | Texas Instruments | 159.7197 | 284.78 B | -1.2908 | -0.8 | 12.96 M | 2.07 B |
| PYPL | PayPal Holdings | 72.6018 | 50.01 B | -1.3528 | -1.83 | 27.21 M | 1.98 B |
| LIN | Linde Plc | 317.897 | 240.9 B | -7.5028 | -2.31 | 5.7 M | 1.81 B |
| ADP | Automatic Data Processing, Inc. | 199.0647 | 120.08 B | -2.4087 | -1.2 | 8.93 M | 1.78 B |
| PDD | Pinduoduo Inc ADR | 91.94 | 116.93 B | -2.58 | -2.73 | 18.47 M | 1.7 B |
| CMCSA | Comcast Corporation | 30.2165 | 88.24 B | -0.1761 | -0.58 | 55.19 M | 1.67 B |
| AMGN | Amgen Inc | 209.1743 | 258.68 B | -4.3512 | -2.04 | 7.82 M | 1.64 B |
| ENPH | Enphase Energy Inc | 183.64 | 4.17 B | -17.46 | -8.68 | 8.72 M | 1.6 B |
| PEP | Pepsico Inc | 158.2793 | 194.08 B | -1.2472 | -0.78 | 8.85 M | 1.4 B |
| HON | Honeywell International Inc. Common Stock | 163.2002 | 72.41 B | -3.9775 | -2.38 | 7.83 M | 1.28 B |
| INTU | Intuit Inc | 405.6442 | 95.31 B | -4.3732 | -1.07 | 3.12 M | 1.27 B |
| GILD | Gilead Sciences Inc | 69.8334 | 216.53 B | -2.2944 | -3.18 | 16.83 M | 1.18 B |
| KLAC | K L A-Tencor Corp | 377.2336 | 195.48 B | -2.0917 | -0.55 | 3.03 M | 1.14 B |
| FSLR | First Solar Inc | 199.62 | 20.9 B | -6.94 | -3.36 | 5.7 M | 1.14 B |
| FISV | Fiserv Inc | 108.17 | 33 B | -1.32 | -1.21 | 8.97 M | 970.52 M |
| SBUX | Starbucks Corporation | 91.6466 | 125.06 B | -1.6064 | -1.72 | 10.19 M | 933.85 M |
| PFG | Principal Financial Group Inc | 62.7829 | 24.96 B | -2.3054 | -3.54 | 14.72 M | 923.96 M |
| SRPT | Sarepta Therapeutics | 122.69 | 2.01 B | -26.98 | -18.03 | 7.41 M | 909.46 M |
| MRNA | Moderna | 150.02 | 103.15 B | -1.76 | -1.16 | 6 M | 900.12 M |
| DLTR | Dollar Tree Inc | 137.15 | 27.58 B | -1.86 | -1.34 | 6.54 M | 897.64 M |
| CHRD | Chord Energy Corp | 99.5298 | 7.24 B | -3.129 | -3.05 | 8.88 M | 883.74 M |
| LRCX | Lam Research Corp | 49.3865 | 277.1 B | -0.6635 | -1.33 | 17.03 M | 840.85 M |
| MDLZ | Mondelez Intl Inc | 60.7311 | 86.49 B | -0.4939 | -0.81 | 13.63 M | 828.02 M |
| CME | CME Group Inc | 163.4044 | 110.34 B | -1.0807 | -0.66 | 5.04 M | 823.48 M |
| SSB | South State Cp | 67.4079 | 10.34 B | -2.7237 | -3.88 | 12.1 M | 815.63 M |
| MELI | MercadoLibre Inc | 1201.15 | 88.21 B | -13.59 | -1.12 | 641.85 K | 770.96 M |
| CINF | Cincinnati Financial | 97.2303 | 29.24 B | -5.5237 | -5.38 | 7.77 M | 755.81 M |
| LULU | Lululemon Athletica | 294.74 | 12.98 B | -2.66 | -0.89 | 2.52 M | 742.04 M |
| HBAN | Huntington Bcshs | 9.0504 | 32.37 B | -0.5558 | -5.79 | 80.45 M | 728.07 M |
| PAYX | Paychex Inc | 97.8257 | 42.26 B | -1.0371 | -1.05 | 7.24 M | 708.01 M |
| ROP | Roper Industries | 418.0102 | 48.68 B | -2.7104 | -0.64 | 1.64 M | 686.48 M |
| FANG | Diamondback Energy | 110.2031 | 51.21 B | -2.1572 | -1.92 | 6.22 M | 685.2 M |
| MCHP | Microchip Technology | 74.9018 | 40.91 B | -1.4292 | -1.87 | 8.78 M | 657.83 M |
| FITB | Fifth Third Bancorp | 21.8897 | 49.63 B | -1.3248 | -5.71 | 29.98 M | 656.19 M |
| AEP | American Electric Power Company | 81.0287 | 70.37 B | -1.1704 | -1.42 | 8.07 M | 654.09 M |
| ABNB | Airbnb Inc Class A | 118.15 | 105.61 B | -1.84 | -1.53 | 5.51 M | 651.43 M |
| SEDG | Solaredge Tech | 267.21 | 1.85 B | -18.36 | -6.43 | 2.35 M | 627.02 M |
| ULTA | Ulta Beauty Inc | 506.46 | 28.25 B | -7.38 | -1.44 | 1.23 M | 622.44 M |
| STLD | Steel Dynamics Inc | 99.1025 | 34.15 B | -2.2508 | -2.22 | 6.18 M | 612.75 M |
| NUTX | Nutex Health Inc | 159.75 | 1.41 B | -1.50 | -0.93 | 3.82 M | 609.79 M |
| KMB | Kimberly-Clark Corp | 111.6231 | 36.18 B | -1.3711 | -1.21 | 5.46 M | 609.02 M |
| MRVL | Marvell Technology Inc | 39.5316 | 143.61 B | -0.3857 | -0.97 | 15.18 M | 600.25 M |
| CSX | CSX Corp | 27.6831 | 96.42 B | -0.4022 | -1.43 | 21.49 M | 594.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 297.258 | 11.21 B | -3.1288 | -1.04 | 1.94 M | 577.93 M |
| ISRG | Intuitive Surg Inc | 237.80 | 170.32 B | -2.70 | -1.12 | 2.3 M | 548.03 M |
| CBRL | Cracker Barrel | 97.3437 | 1.57 B | -2.9983 | -2.99 | 5.63 M | 547.61 M |
| ON | On Semiconductor | 78.28 | 27.74 B | -2.22 | -2.76 | 6.98 M | 546.53 M |
| EQIX | Equinix Inc | 648.597 | 104.34 B | -11.0125 | -1.67 | 841.4 K | 545.73 M |
| TNDM | Tandem Diabetes Care | 41.14 | 1.33 B | -0.28 | -0.68 | 13.21 M | 543.43 M |
| ORLY | O'Reilly Automotive | 53.1916 | 74.3 B | -1.4433 | -2.64 | 9.99 M | 531.2 M |
| WDAY | Workday Inc | 188.77 | 48.64 B | -2.95 | -1.54 | 2.72 M | 513.42 M |
| ALGN | Align Technology | 320.87 | 11.71 B | -5.53 | -1.69 | 1.58 M | 506.97 M |
| FTNT | Fortinet Inc | 61.22 | 94.94 B | -0.66 | -1.07 | 8.2 M | 501.82 M |
| KDP | Keurig Dr Pepper Inc | 31.7929 | 50.06 B | -0.2188 | -0.68 | 15.6 M | 495.82 M |
| VRTX | Vertex Pharmaceutic | 295.77 | 139.16 B | -4.87 | -1.62 | 1.68 M | 495.71 M |
| ROKU | Roku Inc | 64.24 | 24.17 B | -0.94 | -1.44 | 7.71 M | 495.58 M |
| AUB | Atlantic Union Bancshares Corp | 30.9963 | 5.64 B | -1.6234 | -4.98 | 15.98 M | 495.41 M |
| NXPI | Nxp Semiconductors | 167.702 | 66.8 B | -2.081 | -1.23 | 2.93 M | 491.94 M |
| LPLA | Lpl Financial Hld | 192.8803 | 24.39 B | -7.075 | -3.54 | 2.53 M | 487.97 M |
| XEL | XCEL Energy Inc | 60.3451 | 50.28 B | -0.3248 | -0.54 | 7.94 M | 479.21 M |
| RIVN | Rivian Automotive Inc | 13.01 | 20.36 B | -0.45 | -3.34 | 36.72 M | 477.7 M |
| APA | Apa Corp | 28.3312 | 15.59 B | -0.9551 | -3.26 | 15.84 M | 448.78 M |
| ADSK | Autodesk Inc | 199.11 | 56.45 B | -1.48 | -0.74 | 2.22 M | 441.25 M |
| NTAP | Netapp Inc | 57.3147 | 36.86 B | -0.4756 | -0.82 | 7.68 M | 440.26 M |
| GEHC | Ge Healthcare Technologies Inc | 75.4333 | 38.8 B | -0.7759 | -1.02 | 5.8 M | 437.76 M |
| AAL | American Airlines Group | 13.98 | 9.03 B | -0.14 | -0.99 | 31.27 M | 437.14 M |
| TCOM | Trip.com Group Ltd ADR | 36.4727 | 26.88 B | -0.7365 | -1.98 | 11.71 M | 427.07 M |
| BIIB | Biogen Inc | 263.16 | 37.61 B | -2.09 | -0.79 | 1.6 M | 421.63 M |
| HTZ | Hertz Global Holdings Inc | 15.38 | 805.58 M | -0.87 | -5.35 | 27.11 M | 417 M |
| JD | Jd.com Inc ADR | 36.1896 | 37.45 B | -0.8947 | -2.41 | 11.48 M | 415.32 M |
| ODFL | Old Dominion Freight Line Inc | 162.9884 | 37.31 B | -2.9249 | -1.76 | 2.52 M | 410.01 M |
| RUN | Sunrun Inc | 17.32 | 2.1 B | -1.69 | -8.89 | 23.65 M | 409.54 M |
| PODD | Insulet Corp | 309.09 | 11.44 B | -3.27 | -1.05 | 1.32 M | 408.59 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | -0.55 | -1.26 | 9.37 M | 403.17 M |
| CTSH | Cognizant Tech Sol | 54.9645 | 29.41 B | -0.5802 | -1.04 | 7.12 M | 391.46 M |
| MAR | Marriot International | 154.1251 | 110.79 B | -2.291 | -1.46 | 2.48 M | 382.25 M |
| MDB | Mongodb Inc Cl A | 219.77 | 26.41 B | -1.48 | -0.67 | 1.67 M | 367.94 M |
| KHC | Kraft Heinz Company | 32.207 | 30.17 B | -0.4708 | -1.44 | 11.36 M | 365.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1367 | 49.52 B | -0.3549 | -1.39 | 14.5 M | 364.55 M |
| WAFD | Washington Federal | 27.1234 | 2.23 B | -1.3413 | -4.71 | 13.37 M | 362.76 M |
| PCAR | Paccar Inc | 61.4892 | 55.89 B | -1.9336 | -3.05 | 5.87 M | 361.08 M |
| IDXX | Idexx Laboratories | 471.36 | 55.03 B | -2.75 | -0.58 | 731.25 K | 344.68 M |
| AZN | Astrazeneca Plc ADR | 123.6402 | 293.14 B | -0.6973 | -0.56 | 2.7 M | 334 M |
| EXPE | Expedia Group Inc | 92.4713 | 37.91 B | -1.6828 | -1.79 | 3.59 M | 332.35 M |
| MPWR | Monolithic Power Sys | 476.3068 | 61.97 B | -9.4226 | -1.94 | 688.9 K | 328.13 M |
| DDOG | Datadog Inc | 68.62 | 67.76 B | -0.59 | -0.85 | 4.74 M | 325.58 M |
| SBAC | SBA Communications | 241.8085 | 20.74 B | -2.3238 | -0.95 | 1.26 M | 303.9 M |
| DXCM | Dexcom | 113.93 | 33.39 B | -0.63 | -0.55 | 2.62 M | 298.94 M |
| ZION | Zions Bancorp | 26.6156 | 9.72 B | -1.929 | -6.76 | 11.22 M | 298.67 M |
| CDW | CDW Corporation | 180.5764 | 21.1 B | -5.3102 | -2.86 | 1.62 M | 292.95 M |
| CEG | Constellation Energy Corp | 75.0705 | 87.06 B | -1.6233 | -2.12 | 3.9 M | 292.51 M |
| ACGL | Arch Capital Grp Ltd | 60.0492 | 36.13 B | -2.7767 | -4.42 | 4.8 M | 287.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 137.2263 | 521 B | -0.961 | -0.7 | 42.76 M | 5.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.51 | 1.24 T | -8.50 | -2.81 | 15.61 M | 4.58 B |
| JPM | JP Morgan Chase & Company | 117.1801 | 935.06 B | -4.6012 | -3.78 | 38.4 M | 4.5 B |
| CVX | Chevron Corp | 134.1756 | 425.59 B | -1.7175 | -1.26 | 33.16 M | 4.45 B |
| XOM | Exxon Mobil Corporation | 98.1763 | 696.02 B | -1.1702 | -1.18 | 43.2 M | 4.24 B |
| IBM | International Business Machines | 111.5881 | 240.36 B | -0.9112 | -0.81 | 37.4 M | 4.17 B |
| SCHW | The Charles Schwab Corp | 53.7931 | 161.47 B | -1.4018 | -2.54 | 64.53 M | 3.47 B |
| FICO | Fair Isaac and Company | 654.94 | 15.14 B | -25.03 | -3.68 | 5.15 M | 3.37 B |
| BAC | Bank of America Corporation | 25.7361 | 357.42 B | -1.0639 | -3.97 | 130.67 M | 3.36 B |
| UPS | United Parcel Service | 159.5454 | 97.25 B | -0.9652 | -0.6 | 20.54 M | 3.28 B |
| JNJ | Johnson & Johnson | 139.3579 | 665.19 B | -1.509 | -1.07 | 20.54 M | 2.86 B |
| LMT | Lockheed Martin Corp | 429.7571 | 137.46 B | -6.7987 | -1.56 | 6.53 M | 2.8 B |
| BX | Blackstone Inc | 76.6341 | 150.09 B | -2.1395 | -2.72 | 33.99 M | 2.6 B |
| MRK | Merck & Company | 94.9614 | 370.96 B | -2.9556 | -3.02 | 26.4 M | 2.51 B |
| UNH | Unitedhealth Group Inc | 446.0674 | 367.46 B | -2.3942 | -0.53 | 5.29 M | 2.36 B |
| F | Ford Motor Company | 9.3576 | 50.59 B | -0.4306 | -4.4 | 249.89 M | 2.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442765.00 | 1.24 T | -12585.00 | -2.76 | 5.26 K | 2.33 B |
| UNP | Union Pacific Corp | 177.3708 | 183.29 B | -2.7071 | -1.5 | 11.85 M | 2.1 B |
| BA | Boeing Company | 201.05 | 140.26 B | -2.14 | -1.05 | 9.86 M | 1.98 B |
| CRM | Salesforce.com Inc | 182.1754 | 186.91 B | -2.4145 | -1.31 | 10.49 M | 1.91 B |
| PFE | Pfizer Inc | 32.9163 | 175.49 B | -0.2216 | -0.67 | 57.46 M | 1.89 B |
| TGT | Target Corporation | 143.0126 | 74.09 B | -3.3114 | -2.26 | 13.18 M | 1.88 B |
| BABA | Alibaba Group Holding ADR | 79.2743 | 261.93 B | -0.5339 | -0.67 | 23.71 M | 1.88 B |
| LIN | Linde Plc | 317.897 | -7.5028 | -2.31 | 5.7 M | 1.81 B | |
| GS | Goldman Sachs Group | 282.0429 | 270.21 B | -10.732 | -3.67 | 6.37 M | 1.8 B |
| WFC | Wells Fargo & Company | 34.7647 | 262.45 B | -1.4179 | -3.92 | 47.4 M | 1.65 B |
| USB | U.S. Bancorp | 28.2737 | 95.09 B | -2.926 | -9.38 | 56.44 M | 1.6 B |
| VLO | Valero Energy Corp | 115.3759 | 101.89 B | -0.7304 | -0.63 | 13.8 M | 1.59 B |
| PM | Philip Morris International Inc | 81.8435 | 329.3 B | -0.518 | -0.63 | 18.8 M | 1.54 B |
| MPC | Marathon Petroleum Corp | 115.9375 | 114.64 B | -1.4063 | -1.2 | 13.12 M | 1.52 B |
| ACN | Accenture Plc | 234.8401 | 161.72 B | -2.743 | -1.15 | 6.47 M | 1.52 B |
| MS | Morgan Stanley | 75.8479 | 303.56 B | -2.5498 | -3.25 | 19.94 M | 1.51 B |
| DG | Dollar General Corp | 196.4683 | 31.25 B | -3.067 | -1.54 | 7.69 M | 1.51 B |
| C | Citigroup Inc | 39.6733 | 206.47 B | -1.2283 | -3 | 37.13 M | 1.47 B |
| CAT | Caterpillar Inc | 204.3548 | 271.81 B | -3.5166 | -1.69 | 7.2 M | 1.47 B |
| COP | ConocoPhillips | 85.7652 | 164.51 B | -1.8264 | -2.09 | 17.06 M | 1.46 B |
| LOW | Lowe's Companies | 186.1039 | 128.69 B | -2.1783 | -1.16 | 7.27 M | 1.35 B |
| CMI | Cummins Inc | 210.3216 | 64.96 B | -6.1917 | -2.86 | 6.13 M | 1.29 B |
| MCD | McDonald's Corporation | 249.3285 | 198.3 B | -3.1446 | -1.25 | 5.08 M | 1.27 B |
| MO | Altria Group | 38.9899 | 129.76 B | -0.7313 | -1.84 | 32.42 M | 1.26 B |
| BMY | Bristol-Myers Squibb Company | 57.4358 | 131.21 B | -0.4921 | -0.85 | 21.62 M | 1.24 B |
| TFC | Truist Financial Corp | 25.7026 | 60.97 B | -2.0017 | -7.23 | 46.87 M | 1.2 B |
| DIS | Walt Disney Company | 91.0557 | 205.39 B | -1.0649 | -1.16 | 12.94 M | 1.18 B |
| OXY | Occidental Petroleum Corp | 55.543 | 57.31 B | -0.5319 | -0.95 | 21.01 M | 1.17 B |
| DE | Deere & Company | 368.5898 | 182.4 B | -5.3639 | -1.43 | 3.12 M | 1.15 B |
| HIG | Hartford Financial Services Group | 62.0784 | 36.93 B | -2.7393 | -4.23 | 18.3 M | 1.14 B |
| AXP | American Express Company | 150.501 | 223.02 B | -4.0481 | -2.62 | 7.45 M | 1.12 B |
| SPGI | S&P Global Inc | 326.4032 | 139.64 B | -5.2792 | -1.59 | 3.42 M | 1.12 B |
| CVS | CVS Corp | 65.6519 | 102.27 B | -1.2888 | -1.93 | 16.81 M | 1.1 B |
| PRU | Prudential Financial Inc | 67.1265 | 43.69 B | -3.5878 | -5.07 | 16.32 M | 1.1 B |
| NEE | Nextera Energy | 75.188 | 185.51 B | -0.5564 | -0.73 | 14.14 M | 1.06 B |
| MMM | 3M Company | 77.7221 | 100.02 B | -0.8978 | -1.14 | 13.62 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 542.2942 | 261.1 B | -9.6602 | -1.75 | 1.95 M | 1.06 B |
| T | American Telephone and Telegraph Inc. | 17.8769 | 147.06 B | -0.2564 | -1.41 | 58.73 M | 1.05 B |
| EOG | Eog Resources | 92.5392 | 77.14 B | -1.5581 | -1.66 | 11.15 M | 1.03 B |
| ALV | Autoliv Inc | 80.4446 | 9.05 B | -2.3107 | -2.79 | 12.46 M | 1 B |
| PNC | PNC Bank | 108.8974 | 92.74 B | -5.6332 | -4.92 | 9.1 M | 990.45 M |
| ABT | Abbott Laboratories | 90.8892 | 199.88 B | -1.8925 | -2.04 | 10.85 M | 985.98 M |
| GPC | Genuine Parts Company | 148.1952 | 17.43 B | -2.3683 | -1.57 | 6.64 M | 983.57 M |
| AXTA | Axalta Coating Systems Ltd | 27.85 | 8.01 B | -0.56 | -1.97 | 34.85 M | 970.7 M |
| CI | Cigna Corp | 254.7897 | 80.7 B | -4.7091 | -1.81 | 3.74 M | 952.43 M |
| ETN | Eaton Corp | 153.6841 | 137.14 B | -4.0592 | -2.57 | 6 M | 922.17 M |
| DD | Du Pont De.Nemours Inc | 26.3318 | 20.36 B | -0.6509 | -2.41 | 34.88 M | 918.48 M |
| ALL | Allstate Corp | 98.1649 | 68.03 B | -6.5281 | -6.24 | 9.35 M | 918.05 M |
| GE | General Electric Company | 70.9295 | 341.82 B | -1.3196 | -1.83 | 12.77 M | 905.46 M |
| GM | General Motors Company | 32.3502 | 78.47 B | -1.192 | -3.55 | 27.74 M | 897.51 M |
| UBER | Uber Technologies Inc | 31.78 | 142.71 B | -0.95 | -2.9 | 27.1 M | 861.32 M |
| CB | Chubb Ltd | 179.1529 | 142.96 B | -4.8529 | -2.64 | 4.8 M | 859.68 M |
| SLB | Schlumberger N.V. | 41.3966 | 76.1 B | -1.3897 | -3.25 | 20.72 M | 857.89 M |
| SSB | Southstate Corp | 70.7008 | -2.8568 | -3.88 | 12.1 M | 855.47 M | |
| AON | AON Plc | 288.6578 | 73.12 B | -2.365 | -0.81 | 2.94 M | 847.3 M |
| WMS | Advanced Drainage Systems Inc | 78.3336 | 10.86 B | -1.7155 | -2.14 | 10.75 M | 841.72 M |
| DHR | Danaher Corp | 211.7162 | 165.15 B | -5.5595 | -2.56 | 3.91 M | 828.02 M |
| FIS | Fidelity National Information Services | 47.8008 | 15.35 B | -0.4721 | -0.98 | 17.11 M | 817.94 M |
| PGR | Progressive Corp | 124.401 | 136.08 B | -5.9773 | -4.58 | 6.38 M | 794.04 M |
| URI | United Rentals | 359.6054 | 69.58 B | -26.3031 | -6.82 | 2.18 M | 783.62 M |
| OMC | Omnicom Group Inc | 77.831 | 24.94 B | -1.0296 | -1.31 | 9.95 M | 774.47 M |
| ELV | Elevance Health Inc | 441.3421 | 94.16 B | -5.0788 | -1.14 | 1.74 M | 769.32 M |
| NUE | Nucor Corp | 137.4886 | 60.78 B | -1.2402 | -0.89 | 5.41 M | 743.48 M |
| RTX | Raytheon Technologies | 90.3398 | 267.77 B | -2.1983 | -2.38 | 8.16 M | 736.97 M |
| MTB | M&T Bank Corp | 110.8132 | 32.28 B | -4.5773 | -3.97 | 6.64 M | 735.25 M |
| SNOW | Snowflake Inc Class A | 135.62 | 102.52 B | -3.30 | -2.38 | 5.41 M | 733.09 M |
| XYZ | Block, Inc | 73.98 | 52.65 B | -1.11 | -1.48 | 9.76 M | 721.76 M |
| WAL | Western Alliance Bancorp | 29.1378 | 8.65 B | -5.2006 | -15.15 | 24.31 M | 708.4 M |
| TRV | The Travelers Companies Inc | 156.1571 | 83.86 B | -6.7939 | -4.17 | 4.49 M | 701.44 M |
| KEY | Keycorp | 9.7721 | 22.8 B | -0.6356 | -6.11 | 70.68 M | 690.65 M |
| EMR | Emerson Electric Company | 76.3528 | 95.07 B | -1.0201 | -1.32 | 9.04 M | 690.24 M |
| PLD | Prologis Inc | 105.4525 | 127.69 B | -3.6899 | -3.38 | 6.51 M | 686.38 M |
| ROP | Roper Industries | 416.9541 | -2.7036 | -0.64 | 1.64 M | 684.72 M | |
| RDN | Radian Group Inc | 18.5343 | 4.84 B | -0.7825 | -4.05 | 36.5 M | 676.47 M |
| NOC | Northrop Grumman Corp | 422.0771 | 74.63 B | -6.2322 | -1.46 | 1.6 M | 675.03 M |
| STWD | Starwood Property Trust | 12.0993 | 4.92 B | -0.3975 | -3.18 | 55.58 M | 672.46 M |
| KR | Kroger Company | 43.7872 | 40.73 B | -0.3276 | -0.74 | 15.1 M | 661.2 M |
| CTVA | Corteva Inc | 54.7468 | 8.18 B | -0.3385 | -0.61 | 12.01 M | 657.56 M |
| MET | Metlife Inc | 50.0045 | 65.38 B | -2.57 | -4.89 | 13.08 M | 653.94 M |
| FITB | Fifth Third Bancorp | 21.7355 | -1.3155 | -5.71 | 29.98 M | 651.57 M | |
| DRI | Darden Restaurants | 134.6418 | 26.09 B | -1.6865 | -1.24 | 4.67 M | 629.19 M |
| STT | State Street Corp | 64.4788 | 47.18 B | -2.6772 | -3.99 | 9.75 M | 628.46 M |
| RF | Regions Financial Corp | 15.6045 | 24.73 B | -0.628 | -3.87 | 40.25 M | 628.1 M |
| AMT | American Tower Corp | 180.1213 | 90.37 B | -3.3099 | -1.8 | 3.46 M | 622.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 67.167 | -1.233 | -1.8 | 16.67 M | 1.12 B | |
| RY | Royal Bank of Canada | 113.1058 | -2.8796 | -2.48 | 8.31 M | 940.2 M | |
| NA | National Bank of Canada | 82.5045 | -2.8211 | -3.31 | 10.72 M | 884.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.7627 | -0.4769 | -1.58 | 21.95 M | 653.19 M | |
| SU | Suncor Energy Inc | 34.729 | -0.4479 | -1.27 | 13.91 M | 483.22 M | |
| TRP | TC Energy Corp | 38.3236 | -0.3154 | -0.82 | 12.49 M | 478.52 M | |
| BMO | Bank of Montreal | 101.1539 | -2.0651 | -2 | 4.64 M | 469.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.55 | -3.0829 | -2.89 | 4.17 M | 431.7 M | |
| CNR | Canadian National Railway Co. | 147.925 | -4.0089 | -2.64 | 2.83 M | 417.92 M | |
| ENB | Enbridge Inc | 40.7521 | -0.479 | -1.16 | 10 M | 407.5 M | |
| CVE | Cenovus Energy Inc | 19.4104 | -0.4275 | -2.15 | 19.59 M | 380.27 M | |
| BN | Brookfield Corporation | 25.6529 | -0.692 | -2.63 | 12.44 M | 319.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.6762 | -0.9883 | -1.63 | 4.99 M | 298.03 M | |
| MFC | Manulife Fin | 20.9844 | -0.5669 | -2.63 | 14.07 M | 295.16 M | |
| QSR | Restaurant Brands International Inc | 74.9684 | -1.111 | -1.46 | 3.51 M | 263.17 M | |
| BAM | Brookfield Asset Management Ltd | 37.9894 | -0.5311 | -1.38 | 5.36 M | 203.71 M | |
| POW | Power Corp of Canada Sv | 28.5353 | -1.312 | -4.4 | 7.02 M | 200.4 M | |
| CSU | Constellation Software Inc | 2304.2815 | -14.6941 | -0.63 | 75.93 K | 174.96 M | |
| SLF | Sun Life Financial Inc | 53.1654 | -0.8867 | -1.64 | 3.26 M | 173.36 M | |
| PPL | Pembina Pipeline Corp | 34.1853 | -0.3521 | -1.02 | 3.9 M | 133.16 M | |
| TOU | Tourmaline Oil Corp | 44.9702 | -0.501 | -1.1 | 2.95 M | 132.46 M | |
| WCN | Waste Connections Inc | 180.2642 | -2.0114 | -1.1 | 689.7 K | 124.33 M | |
| GIB-A | CGI Inc | 124.0372 | -1.0405 | -0.83 | 989.3 K | 122.71 M | |
| IMO | Imperial Oil | 56.9526 | -1.1935 | -2.05 | 1.84 M | 104.81 M | |
| IAG | IA Financial Corp Inc | 73.6435 | -2.0567 | -2.72 | 1.4 M | 103.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.2214 | -1.932 | -1.34 | 719 K | 102.26 M | |
| GWO | Great-West Lifeco Inc | 29.6579 | -0.9014 | -2.95 | 3.18 M | 94.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 849.6493 | -16.0372 | -1.85 | 110.31 K | 93.73 M | |
| MG | Magna International Inc | 60.5462 | -1.4673 | -2.37 | 1.54 M | 93.23 M | |
| WSP | WSP Global Inc | 168.4514 | -1.7797 | -1.05 | 520.07 K | 87.61 M | |
| RBA | Rb Global Inc | 68.2027 | -1.0387 | -1.5 | 1.14 M | 77.65 M | |
| ALA | AltaGas Ltd | 19.6718 | -0.5026 | -2.49 | 3.37 M | 66.24 M | |
| BBD-B | Bombardier Inc Series B | 59.87 | -2.09 | -3.37 | 923.8 K | 55.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2347 | -0.2233 | -0.58 | 1.33 M | 50.82 M | |
| RFA | RFA Financial Inc. | 21.3301 | -0.8142 | -3.68 | 2.35 M | 50.13 M | |
| QBR-B | Quebecor Inc | 27.722 | -0.322 | -1.15 | 1.77 M | 49.08 M | |
| TFII | Tfi International Inc | 151.6909 | -4.3175 | -2.77 | 308.95 K | 46.86 M | |
| AC | Air Canada | 18.11 | -0.50 | -2.69 | 2.39 M | 43.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.5346 | -0.8299 | -2.56 | 1.33 M | 42.08 M | |
| NPI | Northland Power Inc | 27.0509 | -0.2184 | -0.8 | 1.47 M | 39.84 M | |
| KEY | Keyera Corp | 23.1588 | -0.3492 | -1.49 | 1.7 M | 39.33 M | |
| SAP | Saputo Inc | 31.4955 | -0.5745 | -1.79 | 1.24 M | 38.97 M | |
| CAE | Cae Inc | 28.24 | -0.72 | -2.49 | 1.33 M | 37.66 M | |
| GIL | Gildan Activewear Inc | 40.577 | -0.4141 | -1.01 | 910.4 K | 36.94 M | |
| STN | Stantec Inc | 76.4106 | -0.5949 | -0.77 | 457.62 K | 34.97 M | |
| WCP | Whitecap Resources Inc | 7.6795 | -0.0968 | -1.24 | 4.51 M | 34.66 M | |
| CPX | Capital Power Corp | 34.3764 | -0.4542 | -1.3 | 976.5 K | 33.57 M | |
| ONEX | Onex Corp | 65.0112 | -1.8048 | -2.7 | 504.42 K | 32.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5182 | -0.5047 | -1.26 | 823.32 K | 32.54 M | |
| VET | Vermilion Energy Inc | 14.8192 | -0.4114 | -2.7 | 2.09 M | 30.99 M | |
| DOO | Brp Inc | 101.493 | -5.2018 | -4.88 | 291 K | 29.53 M | |
| EFN | Element Fleet Management Corp | 17.2974 | -0.2352 | -1.34 | 1.64 M | 28.31 M | |
| CIGI | Colliers International Group Inc | 142.4293 | -4.3278 | -2.95 | 196.93 K | 28.05 M | |
| EMP-A | Empire Company Limited | 32.0857 | -0.695 | -2.12 | 872.5 K | 27.99 M | |
| GEI | Gibson Energy Inc | 17.129 | -0.1587 | -0.92 | 1.54 M | 26.32 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2442 | -0.2432 | -3.25 | 3.47 M | 25.15 M | |
| ACO-X | ATCO Ltd | 36.8923 | -0.2107 | -0.57 | 678.17 K | 25.02 M | |
| GFL | Gfl Environmental Inc | 44.84 | -0.4479 | -0.99 | 544.2 K | 24.4 M | |
| BTE | Baytex Energy Corp | 4.0966 | -0.15 | -3.53 | 5.8 M | 23.77 M | |
| RUS | Russel Metals | 29.7469 | -0.5928 | -1.95 | 794.3 K | 23.63 M | |
| ATS | Ats Corp | 54.36 | -2.24 | -3.96 | 434.3 K | 23.61 M | |
| NFI | Nfi Group Inc. | 8.46 | -0.19 | -2.2 | 2.63 M | 22.23 M | |
| CCA | Cogeco Communications Inc | 51.19 | -0.507 | -0.98 | 424.97 K | 21.75 M | |
| MX | Methanex Corp | 57.438 | -1.147 | -1.96 | 339.21 K | 19.48 M | |
| PD | Precision Drilling Corp | 62.15 | -3.89 | -5.89 | 310.26 K | 19.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5748 | -0.3304 | -1.95 | 1.14 M | 18.97 M | |
| SPB | Superior Plus Corp | 6.5699 | -0.048 | -0.73 | 2.82 M | 18.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.0856 | -1.0244 | -1.97 | 343.96 K | 17.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7334 | -0.2597 | -1.44 | 943 K | 16.72 M | |
| FTT | Finning Intl | 30.7814 | -0.279 | -0.9 | 483.78 K | 14.89 M | |
| OBE | Obsidian Energy Ltd | 7.75 | -0.57 | -6.85 | 1.9 M | 14.73 M | |
| LAR | Lithium Argentina Ag | 11.1514 | -0.2174 | -1.91 | 1.32 M | 14.7 M | |
| BLDP | Ballard Power Systems Inc | 6.83 | -0.22 | -3.12 | 1.93 M | 13.21 M | |
| SJ | Stella Jones Inc | 48.8399 | -0.4096 | -0.83 | 259.8 K | 12.69 M | |
| CHR | Chorus Aviation Inc | 21.0928 | -1.2448 | -5.57 | 594.92 K | 12.55 M | |
| LB | Laurentian Bank | 25.697 | -0.3671 | -1.41 | 487.33 K | 12.52 M | |
| TA | Transalta Corp | 10.3607 | -0.2273 | -2.15 | 1.16 M | 12.06 M | |
| OVV | Ovintiv Inc | 42.986 | -1.2505 | -2.83 | 275.34 K | 11.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8794 | -0.1814 | -1.64 | 1.08 M | 11.71 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2487 | -0.1164 | -3.46 | 3.45 M | 11.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6729 | -0.2214 | -1.06 | 536.86 K | 11.1 M | |
| FRU | Freehold Royalties Ltd | 10.6874 | -0.4002 | -3.61 | 1.01 M | 10.77 M | |
| LNR | Linamar Corp | 58.2678 | -1.5599 | -2.61 | 184.5 K | 10.75 M | |
| SDE | Spartan Delta Corp | 4.5216 | -0.1938 | -4.11 | 2.26 M | 10.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.105 | -0.1692 | -1.27 | 754.4 K | 9.89 M | |
| EIF | Exchange Income Corp | 43.4091 | -0.6123 | -1.39 | 223.9 K | 9.72 M | |
| AFN | Ag Growth International Inc | 58.9162 | -0.4799 | -0.81 | 161.4 K | 9.51 M | |
| ACQ | Autocanada Inc | 18.69 | -0.75 | -3.86 | 491.14 K | 9.18 M | |
| BIPC | Brookfield Infrastructure Corp | 53.7503 | -0.9015 | -1.65 | 158.9 K | 8.54 M | |
| CJT | Cargojet Inc | 102.0544 | -2.3093 | -2.21 | 83 K | 8.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0513 | -0.2201 | -1.44 | 551.74 K | 8.3 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9722 | -0.1347 | -1.11 | 679.2 K | 8.13 M | |
| BHC | Bausch Health Companies Inc | 10.44 | -0.22 | -2.06 | 728.56 K | 7.61 M | |
| POU | Paramount Resources Ltd | 12.7055 | -0.3859 | -2.95 | 585.65 K | 7.44 M | |
| GOOS | Canada Goose Holdings Inc | 24.98 | -0.27 | -1.07 | 290.1 K | 7.25 M | |
| GSY | Goeasy Ltd | 96.0021 | -1.3393 | -1.38 | 73.66 K | 7.07 M | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | -0.28 | -3.49 | 905.04 K | 7.01 M | |
| HWX | Headwater Exploration Inc | 4.8619 | -0.141 | -2.82 | 1.4 M | 6.83 M | |
| EFX | Enerflex Ltd | 7.6018 | -0.1156 | -1.5 | 882.9 K | 6.71 M | |
| BYD | Boyd Group Services Inc | 212.884 | -2.7134 | -1.26 | 29.2 K | 6.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.93 | 471.48 B | -0.36 | -0.83 | 4.95 M | 212.54 M |
| ADYEY | Adyen N.V | 14.81 | 30.24 B | -0.525 | -3.42 | 4.68 M | 69.32 M |
| CGEMY | Capgemini SE | 35.55 | 23.07 B | -0.92 | -2.52 | 1.34 M | 47.61 M |
| EXPGY | Experian plc | 32.10 | 36.78 B | -0.23 | -0.71 | 1.1 M | 35.41 M |
| HOS | Hornbeck Offshore Services, Inc | 7.21 | 2.04 B | -0.18 | -2.44 | 4.74 M | 34.21 M |
| PPRUY | Kering SA | 58.27 | 26.56 B | -0.86 | -1.45 | 425.5 K | 24.79 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.26 | 232.36 B | -3.69 | -2.15 | 132.1 K | 22.23 M |
| SBGSY | Schneider Electric S.E | 31.11 | 154.27 B | -0.64 | -2.02 | 552.4 K | 17.19 M |
| INGVF | ING Groep N.V | 11.16 | 92.62 B | -0.41 | -3.54 | 1.41 M | 15.71 M |
| CFRUY | Compagnie Financière Richemont SA | 14.33 | 125.08 B | -0.41 | -2.78 | 959.1 K | 13.74 M |
| SAFRY | Safran SA | 34.14 | 136.7 B | -0.79 | -2.26 | 393.3 K | 13.43 M |
| IDEXY | Industria de Diseño Textil S.A | 15.21 | 209.33 B | -0.10 | -0.65 | 877.1 K | 13.34 M |
| DSDVY | DSV Panalpina A/S | 89.18 | 52.68 B | -0.955 | -1.06 | 127.7 K | 11.39 M |
| CAPMF | Capgemini SE | 180.00 | 24.04 B | -2.56 | -1.4 | 56.6 K | 10.19 M |
| BNPQY | BNP Paribas SA | 27.37 | 106.97 B | -0.93 | -3.29 | 342.2 K | 9.37 M |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 48.51 B | -0.19 | -1.31 | 644.3 K | 9.22 M |
| EBKDY | Erste Group Bank AG | 16.00 | 48.88 B | -0.20 | -1.23 | 477 K | 7.63 M |
| WTBDY | Whitbread plc | 8.72 | 6.53 B | -0.12 | -1.36 | 826.5 K | 7.21 M |
| DTEGY | Deutsche Telekom AG | 22.81 | 145.09 B | -0.32 | -1.38 | 308 K | 7.03 M |
| VWAGY | Volkswagen AG | 16.32 | 39.5 B | -0.645 | -3.8 | 423.5 K | 6.91 M |
| SFTBY | SoftBank Group Corp | 18.06 | 148.75 B | -0.47 | -2.54 | 364.6 K | 6.58 M |
| AIQUY | L'Air Liquide S.A | 31.32 | 134.88 B | -0.61 | -1.91 | 204.2 K | 6.4 M |
| SAPGF | SAP SE | 117.63 | 279.61 B | -2.37 | -1.98 | 47.3 K | 5.56 M |
| DBSDY | DBS Group Holdings Ltd | 96.24 | 158.71 B | -0.79 | -0.81 | 50.5 K | 4.86 M |
| VWAPY | Volkswagen AG | 12.797 | 39.95 B | -0.273 | -2.09 | 375.55 K | 4.81 M |
| FRFHF | Fairfax Financial Holdings Limited | 641.23 | 44.09 B | -13.77 | -2.1 | 7.4 K | 4.75 M |
| LRLCY | L'Oréal S.A | 81.26 | 267.54 B | -0.86 | -1.05 | 58.1 K | 4.72 M |
| EVVTY | Evolution AB (publ) | 118.82 | 15.69 B | -1.08 | -0.9 | 39 K | 4.63 M |
| SIEGY | Siemens Aktiengesellschaft | 73.16 | 238.56 B | -2.07 | -2.75 | 62.7 K | 4.59 M |
| HESAY | Hermès International Société en commandite par actions | 184.65 | 162.58 B | -4.60 | -2.43 | 24.8 K | 4.58 M |
| VONOY | Vonovia SE | 9.965 | 16.15 B | -0.365 | -3.53 | 425.3 K | 4.24 M |
| ALIZY | Allianz SE | 21.33 | 195.69 B | -0.51 | -2.34 | 179.8 K | 3.84 M |
| EADSY | Airbus SE | 31.06 | 177.61 B | -0.76 | -2.39 | 121.9 K | 3.79 M |
| CSLLY | CSL Limited | 95.29 | 67.3 B | -0.63 | -0.66 | 38.9 K | 3.71 M |
| PROSY | Prosus N.V | 13.78 | 86 B | -0.11 | -0.79 | 261.9 K | 3.61 M |
| RWEOY | RWE Aktiengesellschaft | 40.38 | 50.44 B | -0.83 | -2.01 | 84.2 K | 3.4 M |
| PRNDY | Pernod Ricard SA | 42.44 | 19.98 B | -0.81 | -1.87 | 78 K | 3.31 M |
| BAESY | BAE Systems plc | 44.67 | 77.91 B | -0.54 | -1.19 | 69.4 K | 3.1 M |
| LZAGY | Lonza Group Ltd | 57.40 | 57.85 B | -0.41 | -0.71 | 53.9 K | 3.09 M |
| ADDYY | adidas AG | 75.25 | 33.54 B | -0.77 | -1.01 | 40.7 K | 3.06 M |
| ZURVY | Zurich Insurance Group AG | 43.36 | 116.99 B | -0.94 | -2.12 | 70.1 K | 3.04 M |
| SHTDY | Sinopharm Group Co. Ltd | 14.96 | 6.68 B | -0.10 | -0.66 | 200.3 K | 3 M |
| NPSNY | Naspers Limited | 32.74 | 32.5 B | -0.80 | -2.39 | 87.7 K | 2.87 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.70 | 67.44 B | -0.45 | -1.18 | 74.8 K | 2.82 M |
| POAHY | Porsche Automobil Holding SE | 5.41 | 9.06 B | -0.13 | -2.35 | 502.2 K | 2.72 M |
| LNNGY | Li Ning Company Limited | 180.65 | 4.8 B | -25.91 | -12.54 | 14.9 K | 2.69 M |
| MTUAY | MTU Aero Engines AG | 117.11 | 20.9 B | -2.24 | -1.88 | 22.9 K | 2.68 M |
| CMBMF | Cambium Networks Corporation | 17.63 | 5.81 K | -0.42 | -2.33 | 136.5 K | 2.41 M |
| GVDNY | Givaudan SA | 62.88 | 46 B | -0.95 | -1.49 | 38.2 K | 2.4 M |
| DANOY | Danone S.A | 11.64 | 48.82 B | -0.10 | -0.85 | 201.3 K | 2.34 M |
| ATLKY | Atlas Copco AB | 11.42 | 93.92 B | -0.27 | -2.31 | 203.9 K | 2.33 M |
| DBOEY | Deutsche Börse AG | 18.09 | 63.92 B | -0.16 | -0.88 | 126.5 K | 2.29 M |
| UNCRY | UniCredit S.p.A. | 8.38 | 132.45 B | -0.41 | -4.66 | 262 K | 2.2 M |
| AMADY | Amadeus IT Group S.A | 62.07 | 28.24 B | -1.48 | -2.33 | 35.3 K | 2.19 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.10 | 97.95 B | -0.92 | -1.07 | 24.9 K | 2.12 M |
| VWDRY | Vestas Wind Systems A/S | 8.98 | 29.59 B | -0.39 | -4.16 | 234.9 K | 2.11 M |
| BASFY | BASF SE | 11.93 | 52.76 B | -0.08 | -0.67 | 168.5 K | 2.01 M |
| AXAHY | AXA SA | 27.64 | 103.33 B | -1.06 | -3.69 | 71.8 K | 1.98 M |
| IBDRY | Iberdrola S.A | 46.58 | 170.12 B | -0.44 | -0.94 | 42.4 K | 1.97 M |
| LICT | LICT Corporation | 18900.00 | 186.62 M | -100.00 | -0.53 | 100 | 1.89 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.40 | 17.72 B | -0.22 | -1.5 | 126.9 K | 1.83 M |
| DNBBY | DNB Bank ASA | 17.17 | 49.39 B | -0.23 | -1.32 | 105.4 K | 1.81 M |
| MQBKY | Macquarie Group Limited | 115.97 | 68.32 B | -1.68 | -1.43 | 15.4 K | 1.79 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.97 | 120.48 B | -0.47 | -3.25 | 127.5 K | 1.78 M |
| VLVLY | AB Volvo (publ) | 18.59 | 65.54 B | -0.34 | -1.8 | 94.7 K | 1.76 M |
| NNGRY | NN Group N.V | 17.84 | 23.5 B | -0.33 | -1.82 | 95.9 K | 1.71 M |
| SCGLY | Société Générale Société anonyme | 4.57 | 52.65 B | -0.04 | -0.87 | 363.8 K | 1.66 M |
| AKZOY | Akzo Nobel N.V | 23.75 | 11.69 B | -0.35 | -1.45 | 69.8 K | 1.66 M |
| SXYAY | Sika AG | 27.34 | 36.82 B | -0.19 | -0.69 | 57.7 K | 1.58 M |
| DNNGY | Ørsted A/S | 26.65 | 27.94 B | -0.64 | -2.35 | 57.6 K | 1.54 M |
| KUBTY | Kubota Corporation | 71.67 | 19.28 B | -1.13 | -1.55 | 21.4 K | 1.53 M |
| AMBZ | American Business Bank | 36.99 | 625 M | -1.51 | -3.92 | 41.4 K | 1.53 M |
| AHKSY | Asahi Kasei Corporation | 13.71 | 13.55 B | -0.13 | -0.94 | 106.1 K | 1.45 M |
| THLLY | Thales S.A | 27.13 | 52.58 B | -0.296 | -1.08 | 52.3 K | 1.42 M |
| MIELY | Mitsubishi Electric Corporation | 22.58 | 63.22 B | -0.30 | -1.31 | 60.2 K | 1.36 M |
| ENGIY | ENGIE SA | 14.37 | 68.88 B | -0.31 | -2.11 | 94.3 K | 1.36 M |
| TKOMY | Tokio Marine Holdings Inc | 19.36 | 106.38 B | -0.47 | -2.37 | 69.6 K | 1.35 M |
| WTKWY | Wolters Kluwer N.V | 120.22 | 22.71 B | -1.09 | -0.9 | 11.1 K | 1.33 M |
| MBGYY | Mercedes-Benz Group AG | 18.43 | 45.22 B | -0.33 | -1.76 | 70.7 K | 1.3 M |
| MBGAF | Mercedes-Benz Group AG | 74.06 | 45.23 B | -1.04 | -1.38 | 17.4 K | 1.29 M |
| DASTY | Dassault Systèmes SE | 40.09 | 38.32 B | -0.63 | -1.55 | 31.9 K | 1.28 M |
| NRDBY | Nordea Bank Abp | 10.80 | 62.34 B | -0.38 | -3.4 | 116.6 K | 1.26 M |
| VCISY | VINCI SA | 27.53 | 69.42 B | -0.35 | -1.26 | 45.5 K | 1.25 M |
| SKHHY | Sonic Healthcare Limited | 22.79 | 6.87 B | -0.12 | -0.52 | 54.6 K | 1.24 M |
| CLLNY | Cellnex Telecom S.A | 18.17 | 19.79 B | -0.68 | -3.61 | 68.3 K | 1.24 M |
| TOYOF | Toyota Motor Corporation | 12.871 | 228.38 B | -0.1155 | -0.89 | 94.66 K | 1.22 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.03 | 82.92 B | -0.89 | -2.7 | 37.3 K | 1.19 M |
| HXGBY | Hexagon AB (publ) | 10.61 | 30.25 B | -0.19 | -1.76 | 111.5 K | 1.18 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.22 | 30.74 B | -1.74 | -4.35 | 30.9 K | 1.18 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.44 | 32.34 B | -0.10 | -2.2 | 262.8 K | 1.17 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.13 | 74.09 B | -0.48 | -1.35 | 32.7 K | 1.15 M |
| SDVKY | Sandvik AB (publ) | 19.09 | 47.31 B | -0.36 | -1.85 | 59.7 K | 1.14 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.04 | 33.71 B | -0.23 | -0.71 | 35.3 K | 1.13 M |
| SEKEY | Seiko Epson Corporation | 6.78 | 6.25 B | -0.06 | -0.88 | 160.8 K | 1.09 M |
| BDORY | Banco do Brasil S.A | 7.14 | 17.58 B | -0.10 | -1.38 | 151.7 K | 1.08 M |
| ADYYF | Adyen N.V | 1475.53 | 28.79 B | -53.4459 | -3.5 | 700 | 1.03 M |
| CRARY | Crédit Agricole S.A | 5.25 | 53.21 B | -0.18 | -3.31 | 192.4 K | 1.01 M |
| TRMLF | Tourmaline Oil Corp | 39.15 | 17.54 B | -0.62 | -1.56 | 25.6 K | 1 M |
| SKLTY | SEEK Limited | 30.51 | 3.52 B | -0.44 | -1.42 | 31.7 K | 967.17 K |
| KMTUY | Komatsu Ltd | 23.68 | 35.46 B | -0.29 | -1.21 | 40.4 K | 956.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.20 | -0.15 | -4.48 | 337.9 K | 1.08 M | |
| SGML | Sigma Lithium Corporation | 45.78 | -1.21 | -2.58 | 13.4 K | 613.45 K | |
| OGG | Osisko Gold Group Inc. | 6.15 | -0.05 | -0.81 | 93.5 K | 575.03 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.20 | -3.85 | 13.53 K | 405.75 K | |
| SLI | Standard Lithium Ltd | 4.33 | -0.24 | -5.25 | 33.8 K | 146.35 K | |
| FHYD | First Hydrogen Corp. | 3.59 | -0.28 | -7.24 | 20.7 K | 74.31 K | |
| RET-A | Reitmans (Canada) Limited | 3.39 | -0.09 | -2.59 | 10.4 K | 35.25 K | |
| DE | Decisive Dividend Corporation | 5.4764 | -0.1199 | -2.14 | 6.24 K | 34.16 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | -0.03 | -0.93 | 5.8 K | 18.56 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.12 | -3.23 | 4.74 K | 17.08 K | |
| ALV | Alvopetro Energy Ltd | 4.7493 | -0.066 | -1.37 | 3.3 K | 15.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.25 | -4.55 | 1.7 K | 8.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 88 | 7.33 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.21 | -2.91 | 1 K | 7.01 K | |
| DFSC | DEFSEC Technologies Inc. | 28.40 | -3.10 | -9.84 | 230 | 6.53 K | |
| RX | BioSyent Inc | 6.8667 | -0.0474 | -0.69 | 200 | 1.37 K | |
| GSD | Devonian Health Group Inc | 13.50 | -1.50 | -10 | 25 | 337.5 | |
| TNX | TenX Protocols Inc. | 254.6256 | -14.2501 | -5.3 | 0 | 0 |