Losers for 15 March 2023 from 00:00:00 until 23:59:59
Losers for 15 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.8514 | 59.63 B | -6.037 | -4.14 | 3.59 M | 502.43 M |
| CBOE | CBOE Global Markets Inc | 117.8619 | 36.05 B | -2.2752 | -1.89 | 797.4 K | 93.98 M |
| NOG | Northern Oil and Gas | 22.518 | 2.37 B | -2.0932 | -8.51 | 2.5 M | 56.31 M |
| BTG | B2Gold Corp | 3.1025 | 6.75 B | -0.0266 | -0.85 | 15.11 M | 46.87 M |
| IMO | Imperial Oil Ltd | 42.2813 | 60.06 B | -1.8222 | -4.13 | 904.4 K | 38.24 M |
| UEC | Uranium Energy | 3.21 | 3.56 B | -0.09 | -2.73 | 8.82 M | 28.32 M |
| UUUU | Energy Fuels Inc | 5.26 | 1.9 B | -0.24 | -4.36 | 3.24 M | 17.06 M |
| EQX | Equinox Gold Corp | 4.1261 | 13.17 B | -0.05 | -1.2 | 4 M | 16.51 M |
| NXE | Nexgen Energy Ltd | 3.65 | 5.3 B | -0.07 | -1.88 | 4.35 M | 15.86 M |
| CQP | Cheniere Energy Partners LP | 36.0659 | 27.44 B | -2.2516 | -5.88 | 356.56 K | 12.86 M |
| OBE | Obsidian Energy Ltd | 5.97 | 614.54 M | -0.64 | -9.68 | 1.53 M | 9.15 M |
| NINE | Nine Energy Service, Inc. | 5.47 | 101.28 M | -0.97 | -15.06 | 1.61 M | 8.83 M |
| IE | Ivanhoe Electric Inc | 11.74 | 1.24 B | -1.11 | -8.64 | 600.21 K | 7.05 M |
| NG | Novagold Resources Inc | 5.60 | 2.68 B | -0.07 | -1.23 | 1.24 M | 6.93 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -1.50 | -8.7 | 422.14 K | 6.65 M |
| SVM | Silvercorp Metals Inc | 3.0536 | 1.91 B | -0.0587 | -1.89 | 1.74 M | 5.31 M |
| GTE | Gran Tierra Energy Inc | 7.24 | 355.57 M | -0.539 | -6.93 | 506.56 K | 3.67 M |
| SLI | Standard Lithium Ltd | 3.30 | 355.37 M | -0.23 | -6.52 | 991.4 K | 3.27 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4689 | 159.93 M | -0.2242 | -3.35 | 296.8 K | 1.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.34 | 44.33 M | -0.25 | -2.61 | 195.55 K | 1.83 M |
| EPM | Evolution Petroleum Corp | 4.4211 | 141.41 M | -0.2306 | -4.96 | 401.1 K | 1.77 M |
| TOPS | Top Ships Inc | 10.08 | 2.25 M | -0.48 | -4.55 | 155.9 K | 1.57 M |
| INTT | Intest Corp | 15.84 | 179.56 M | -0.86 | -5.15 | 70.86 K | 1.12 M |
| REPX | Riley Exploration Permian Inc | 26.0812 | 930.32 M | -1.8728 | -6.7 | 32.85 K | 856.77 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.93 M | -0.22 | -4.21 | 153.3 K | 766.5 K |
| INFU | Infusystems Holdings | 7.37 | 261.91 M | -1.18 | -13.8 | 99.6 K | 734.05 K |
| CMCL | Caledonia Mining Cp | 12.186 | 398.5 M | -0.1509 | -1.22 | 58.2 K | 709.29 K |
| RLGT | Radiant Logistics | 5.39 | 451 M | -0.08 | -1.46 | 126.21 K | 680.26 K |
| KULR | Kulr Technology Group Inc | 7.84 | 75.44 M | -0.56 | -6.67 | 85.79 K | 672.58 K |
| GENC | Gencor Industries IN | 13.86 | 257.24 M | -0.45 | -3.14 | 45.35 K | 628.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8706 | 243.23 M | -0.152 | -2.16 | 78.6 K | 540.03 K |
| DC | Dakota Gold Corp | 3.12 | 766.13 M | -0.03 | -0.95 | 168.93 K | 527.07 K |
| OZ | Belpointe Prep Llc Class A Units | 95.66 | 139.61 M | -1.14 | -1.18 | 5 K | 478.3 K |
| AGIG | AGIG | 24.70 | 39.25 M | -2.30 | -8.52 | 17.78 K | 439.17 K |
| ANVS | Annovis Bio Inc | 15.84 | 51.64 M | -0.49 | -3 | 26.86 K | 425.41 K |
| CET | Central Securities Corp | 28.6445 | 1.68 B | -0.4796 | -1.65 | 14.2 K | 406.75 K |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 27.46 M | -1794.2568 | -10 | 24 | 387.56 K |
| EP | Empire Petroleum Corp | 12.20 | 85.7 M | -0.32 | -2.56 | 28.6 K | 348.92 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2167 | -0.2143 | -1.3 | 19.7 K | 319.47 K | |
| BQ | Boqii Holding Ltd ADR | 25.1667 | 3.49 M | -14.50 | -36.55 | 11.93 K | 300.19 K |
| BRBS | Blue Ridge Bankshare | 9.6544 | 365.03 M | -0.1121 | -1.15 | 30.82 K | 297.51 K |
| EVI | Evi Industries Inc | 17.924 | 282.25 M | -0.752 | -4.03 | 16.5 K | 295.75 K |
| ACCS | Access Newswire Inc | 20.71 | 13.7 M | -1.30 | -5.91 | 13.36 K | 276.71 K |
| BDL | Flanigan's Enterprises | 26.4137 | 101.88 M | -0.3615 | -1.35 | 9.87 K | 260.78 K |
| PAAI | Paradium AI, Inc. | 4.98 | 43.8 M | -0.38 | -7.09 | 49.6 K | 247.01 K |
| PED | Pedevco Corp | 16.26 | 201.24 M | -1.38 | -7.82 | 15.03 K | 244.39 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -1.80 | -2.44 | 3.31 K | 238.1 K |
| SACH-P-A | SACH-P-A | 19.93 | -0.27 | -1.34 | 11.55 K | 230.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9009 | -0.443 | -2.71 | 14.3 K | 227.38 K | |
| ELA | Envela Corp | 7.33 | 303.77 M | -0.14 | -1.87 | 30.8 K | 225.76 K |
| SCCD | Sachem Capital Corp 6.00% | 15.9588 | -0.6383 | -3.85 | 13.5 K | 215.44 K | |
| CVU | CPI Aerostructures | 3.10 | 64 M | -0.57 | -15.53 | 68.97 K | 213.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -4.40 | -8.73 | 4.4 K | 202.31 K |
| FRD | Friedman Industries Inc | 11.1968 | 279.78 M | -0.6827 | -5.75 | 18 K | 201.54 K |
| ELMD | Electromed Inc | 10.90 | 232.12 M | -0.45 | -3.96 | 18.4 K | 200.56 K |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -3.20 | -8.51 | 5.74 K | 197.28 K |
| FOXO | Foxo Technologies Inc | 69.65 | 109.44 K | -6.2685 | -8.26 | 2.75 K | 191.68 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.17 M | -1.00 | -4.44 | 8.38 K | 180.06 K |
| VTAK | Catheter Precision Inc | 332.50 | 286.48 K | -3.80 | -1.13 | 483 | 160.6 K |
| BHM | Bluerock Homes Trust Inc | 15.9429 | 82.84 M | -0.5882 | -3.56 | 9.8 K | 156.24 K |
| GLU | Gabelli Global Utility | 10.9217 | 110.7 M | -0.1256 | -1.14 | 13.7 K | 149.63 K |
| IDR | Idaho Strategic Resources | 4.92 | 317.47 M | -0.04 | -0.81 | 27.71 K | 136.34 K |
| SKYH | Sky Harbour Group Corp | 8.20 | 839.97 M | -0.17 | -2.03 | 15.5 K | 127.1 K |
| SLSR | Solaris Res Inc | 3.705 | 1.16 B | -0.1289 | -3.36 | 34.27 K | 126.97 K |
| OPHC | Optimumbank Hlds | 3.21 | 113.04 M | -0.14 | -4.18 | 39.14 K | 125.64 K |
| ACU | Acme United Corp | 22.7714 | 271.24 M | -0.7483 | -3.18 | 5.1 K | 116.13 K |
| LGL | LGL Group | 4.13 | 84.63 M | -0.10 | -2.36 | 27.9 K | 115.23 K |
| AIRI | Air Industries Group Inc | 3.93 | 12.48 M | -0.57 | -12.67 | 28.73 K | 112.91 K |
| OGEN | Oragenics Inc | 103.50 | 1.7 M | -3.60 | -3.36 | 1.03 K | 106.61 K |
| BATL | Battalion Oil Corp | 7.15 | 45.12 M | -0.80 | -10.06 | 11.3 K | 80.8 K |
| APT | Alpha Pro Tech | 3.94 | 58.58 M | -0.03 | -0.76 | 17.87 K | 70.42 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4199 | -0.3107 | -1.86 | 4.2 K | 68.96 K | |
| ESBA | Empire State Realty Op LP | 5.7718 | 1.41 B | -1.2911 | -18.28 | 11.2 K | 64.64 K |
| PW | Power REIT | 3.77 | 2.5 M | -0.16 | -4.07 | 16.96 K | 63.95 K |
| MAIA | Maia Biotechnology Inc | 3.72 | 70.39 M | -0.20 | -5.1 | 15.9 K | 59.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -0.10 | -0.57 | 3.39 K | 58.97 K | |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.21 | -2.13 | 5.64 K | 54.45 K |
| CTGO | Contango Ore Inc | 22.60 | 508.97 M | -0.81 | -3.46 | 2.4 K | 54.24 K |
| DIT | Amcon Distributing Company | 159.8055 | 59.44 M | -4.9645 | -3.01 | 300 | 47.94 K |
| YCBD | Cbdmd Inc | 72.0719 | 4.55 M | -0.648 | -0.89 | 586 | 42.23 K |
| MXC | Mexco Energy Corp | 10.6601 | 18.78 M | -1.0176 | -8.71 | 3.9 K | 41.57 K |
| CPHI | China Pharma Holdings | 4.413 | 25.48 M | -0.487 | -9.94 | 9.21 K | 40.63 K |
| COE | 51Talk Online Education Group | 5.7799 | 67.76 M | -0.1201 | -2.04 | 5.51 K | 31.85 K |
| MHH | Mastech Holdings Inc | 11.80 | 74.84 M | -0.24 | -1.99 | 2.57 K | 30.36 K |
| INLX | Intellinetics Inc | 3.90 | 18.45 M | -0.02 | -0.51 | 7.1 K | 27.69 K |
| DSS | Document Security Systems | 3.8949 | 5.33 M | -0.1506 | -3.72 | 7.08 K | 27.56 K |
| BKTI | Bk Technologies Inc | 14.80 | 252.44 M | -0.25 | -1.66 | 1.65 K | 24.36 K |
| SRXH | Srx Health Solutions Inc | 13.7778 | 17.91 M | -1.6296 | -10.58 | 1.03 K | 14.18 K |
| AMZE | Amaze Holdings Inc | 14.95 | 383.06 K | -1.38 | -8.45 | 830 | 12.41 K |
| TOVX | Theriva Biologics Inc | 19.25 | 8.72 M | -0.50 | -2.53 | 576 | 11.09 K |
| STRW | Strawberry Fields REIT Inc | 5.8587 | 739.27 M | -0.0752 | -1.27 | 1.89 K | 11.08 K |
| FISK | Empire State Realty Op LP Se | 6.1292 | 1.4 B | -1.5805 | -20.5 | 1.59 K | 9.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 11.96 | -0.28 | -2.29 | 520 | 6.22 K | |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | -1.6785 | -7.26 | 218 | 4.67 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.30 | -5.26 | 340 | 1.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.75 | -0.25 | -1.47 | 100 | 1.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2616.00 | -42.00 | -1.58 | 32.31 K | 84.53 M | |
| BZ | Brent Crude | 73.69 | -3.76 | -4.85 | 547.56 K | 40.35 M | |
| CL | Crude Oil | 67.61 | -3.72 | -5.22 | 555.16 K | 37.53 M | |
| T | Crude Oil WTI | 67.61 | 619.76 B | -3.72 | -5.22 | 555.16 K | 37.53 M |
| HE | Lean Hogs | 83.75 | -1.65 | -1.93 | 30.11 K | 2.52 M | |
| CT | Cotton | 79.11 | -2.26 | -2.78 | 21.83 K | 1.73 M | |
| HG | Copper | 3.843 | -0.16 | -4 | 131.41 K | 505 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1062.00 | -13.00 | -1.21 | 97 | 103.01 K | |
| SI | Silver | 21.774 | 1.08 B | -0.155 | -0.71 | 20 | 435.48 |
| KC | Coffee | 178.05 | -2.85 | -1.58 | 2 | 356.1 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13787.5996 | 5.79 T | -133.4404 | -0.96 | 142.93 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 812500.00 | 4.13 M | -8125.00 | -0.99 | 1.54 M | 1.25 T |
| TSLA | Tesla Inc | 180.45 | 1.52 T | -2.81 | -1.53 | 146 M | 26.34 B |
| AVGO | Broadcom Inc. | 59.7305 | 1.55 T | -0.6125 | -1.02 | 22.96 M | 1.37 B |
| AMAT | Applied Materials | 115.454 | 293.15 B | -1.8125 | -1.55 | 9.52 M | 1.1 B |
| LIN | Linde Plc | 318.3203 | 240.9 B | -11.0714 | -3.36 | 3.4 M | 1.08 B |
| BKNG | Booking Holdings Inc | 94.8572 | 132.48 B | -2.3567 | -2.42 | 10.64 M | 1.01 B |
| QCOM | Qualcomm Inc | 107.8565 | 184.94 B | -0.9899 | -0.91 | 8.6 M | 927.23 M |
| PDD | Pinduoduo Inc ADR | 91.21 | 116.93 B | -1.52 | -1.64 | 9.65 M | 880.61 M |
| FITB | Fifth Third Bancorp | 22.2933 | 49.63 B | -0.851 | -3.68 | 37.87 M | 844.25 M |
| ENPH | Enphase Energy Inc | 205.76 | 4.17 B | -7.25 | -3.4 | 3.91 M | 804.54 M |
| TXN | Texas Instruments | 158.5199 | 284.78 B | -1.218 | -0.76 | 4.92 M | 779.65 M |
| SHOP | Shopify Inc | 43.54 | 198.58 B | -0.26 | -0.59 | 17.05 M | 742.45 M |
| UAL | United Airlines Holdings Inc | 43.14 | 37.61 B | -3.07 | -6.64 | 16.64 M | 717.9 M |
| ABNB | Airbnb Inc Class A | 113.58 | 105.61 B | -2.78 | -2.39 | 6.31 M | 716.13 M |
| MRVL | Marvell Technology Inc | 37.2073 | 143.61 B | -0.9792 | -2.56 | 19 M | 706.91 M |
| HON | Honeywell International Inc. Common Stock | 166.2761 | 72.41 B | -4.2868 | -2.51 | 4.17 M | 692.67 M |
| ADI | Analog Devices | 173.8582 | 196.85 B | -3.469 | -1.96 | 3.97 M | 690.69 M |
| HBAN | Huntington Bcshs | 9.3645 | 32.37 B | -0.1727 | -1.81 | 71.17 M | 666.43 M |
| FANG | Diamondback Energy | 109.863 | 51.21 B | -8.8613 | -7.46 | 5.86 M | 643.64 M |
| FISV | Fiserv Inc | 109.26 | 33 B | -1.27 | -1.15 | 5.69 M | 621.31 M |
| ASML | ASML Holding N.V. ADR | 590.8061 | 576.7 B | -13.2536 | -2.19 | 1.05 M | 618.72 M |
| LULU | Lululemon Athletica | 293.23 | 12.98 B | -1.87 | -0.63 | 2.06 M | 602.69 M |
| STLD | Steel Dynamics Inc | 97.0424 | 34.15 B | -13.8673 | -12.5 | 6.19 M | 600.37 M |
| ON | On Semiconductor | 78.00 | 27.74 B | -3.20 | -3.94 | 7.51 M | 586.16 M |
| AAL | American Airlines Group | 13.86 | 9.03 B | -0.80 | -5.46 | 41.84 M | 579.95 M |
| LRCX | Lam Research Corp | 47.3162 | 277.1 B | -0.6733 | -1.4 | 12.14 M | 574.66 M |
| RIVN | Rivian Automotive Inc | 13.03 | 20.36 B | -0.18 | -1.36 | 43.5 M | 566.78 M |
| MELI | MercadoLibre Inc | 1188.96 | 88.21 B | -26.00 | -2.14 | 474.98 K | 564.73 M |
| FSLR | First Solar Inc | 203.22 | 20.9 B | -4.07 | -1.96 | 2.76 M | 560.26 M |
| BIDU | Baidu Inc ADR | 133.10 | 27.39 B | -3.60 | -2.63 | 4.17 M | 554.97 M |
| LPLA | Lpl Financial Hld | 192.9198 | 24.39 B | -10.3214 | -5.08 | 2.82 M | 543.9 M |
| PODD | Insulet Corp | 307.89 | 11.44 B | -4.88 | -1.56 | 1.61 M | 494.35 M |
| NUTX | Nutex Health Inc | 160.50 | 1.41 B | -9.00 | -5.31 | 3.04 M | 487.3 M |
| MCHP | Microchip Technology | 74.7162 | 40.91 B | -2.5335 | -3.28 | 6.07 M | 453.44 M |
| CME | CME Group Inc | 160.4962 | 110.34 B | -2.3722 | -1.46 | 2.79 M | 447.05 M |
| CSX | CSX Corp | 27.7501 | 96.42 B | -0.2681 | -0.96 | 15.82 M | 439.05 M |
| MAR | Marriot International | 153.698 | 110.79 B | -4.2325 | -2.68 | 2.76 M | 423.85 M |
| NXPI | Nxp Semiconductors | 165.1574 | 66.8 B | -3.9918 | -2.36 | 2.5 M | 412.48 M |
| MRNA | Moderna | 149.60 | 103.15 B | -1.68 | -1.11 | 2.71 M | 405.42 M |
| JD | Jd.com Inc ADR | 36.6649 | 37.45 B | -1.0252 | -2.72 | 10.4 M | 381.24 M |
| REGN | Regeneron Pharmaceuticals | 755.1981 | 95.82 B | -6.4564 | -0.85 | 499.3 K | 377.07 M |
| KLAC | K L A-Tencor Corp | 360.2666 | 195.48 B | -8.4738 | -2.3 | 1.01 M | 365.09 M |
| ADSK | Autodesk Inc | 195.79 | 56.45 B | -3.43 | -1.72 | 1.86 M | 363.62 M |
| EXPE | Expedia Group Inc | 90.7985 | 37.91 B | -2.3459 | -2.52 | 4 M | 363.32 M |
| TEAM | Atlassian | 158.00 | 48.07 B | -1.98 | -1.24 | 2.29 M | 362.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0714 | 49.52 B | -1.4099 | -5.32 | 14.3 M | 358.61 M |
| ALGN | Align Technology | 318.17 | 11.71 B | -2.59 | -0.81 | 1.08 M | 343.62 M |
| APA | Apa Corp | 28.6079 | 15.59 B | -2.4814 | -7.98 | 12 M | 343.33 M |
| SNPS | Synopsys Inc | 366.82 | 88.72 B | -3.02 | -0.82 | 903.12 K | 331.28 M |
| RUN | Sunrun Inc | 19.67 | 2.1 B | -0.68 | -3.34 | 16.67 M | 327.89 M |
| SEDG | Solaredge Tech | 306.43 | 1.85 B | -7.84 | -2.49 | 1.06 M | 325.68 M |
| ROP | Roper Industries | 413.3652 | 48.68 B | -7.0117 | -1.67 | 787.51 K | 325.53 M |
| AZN | Astrazeneca Plc ADR | 121.6992 | 293.14 B | -0.9611 | -0.78 | 2.63 M | 320.48 M |
| WYNN | Wynn Resorts Ltd | 101.7009 | 8.48 B | -3.3655 | -3.2 | 3.14 M | 318.91 M |
| ROST | Ross Stores Inc | 99.1227 | 78.83 B | -1.3372 | -1.33 | 3.07 M | 304.73 M |
| FRPT | Freshpet Inc CS | 54.65 | 3.43 B | -1.02 | -1.83 | 5.53 M | 302.33 M |
| VRSK | Verisk Analytics Inc | 176.4776 | 25.92 B | -0.9119 | -0.51 | 1.67 M | 293.91 M |
| PCAR | Paccar Inc | 63.2796 | 55.89 B | -1.665 | -2.56 | 4.64 M | 293.79 M |
| MPWR | Monolithic Power Sys | 464.8944 | 61.97 B | -16.6894 | -3.47 | 620.3 K | 288.37 M |
| CTSH | Cognizant Tech Sol | 54.2797 | 29.41 B | -1.303 | -2.34 | 5.06 M | 274.81 M |
| MARA | Marathon Digital Holdings | 7.09 | 2.65 B | -0.04 | -0.56 | 38.44 M | 272.55 M |
| DLTR | Dollar Tree Inc | 140.31 | 27.58 B | -1.18 | -0.83 | 1.87 M | 262.72 M |
| ZION | Zions Bancorp | 27.3001 | 9.72 B | -0.5333 | -1.92 | 9.34 M | 254.95 M |
| WBD | Discovery Inc Series A | 13.57 | 77.6 B | -0.48 | -3.42 | 17.6 M | 238.85 M |
| PLUG | Plug Power Inc | 11.80 | 2.03 B | -0.36 | -2.96 | 19.62 M | 231.51 M |
| EBAY | Ebay Inc | 38.6161 | 55.69 B | -0.3311 | -0.85 | 5.74 M | 221.68 M |
| AFRM | Affirm Holdings Inc Cl A | 9.84 | 25.51 B | -0.17 | -1.7 | 21.86 M | 215.09 M |
| EWBC | East West Bancorp | 52.0935 | 18.37 B | -0.6061 | -1.15 | 4.06 M | 211.34 M |
| FTNT | Fortinet Inc | 60.39 | 94.94 B | -0.50 | -0.82 | 3.45 M | 208.37 M |
| TER | Teradyne Inc | 101.3851 | 39.24 B | -2.5092 | -2.42 | 2.05 M | 207.88 M |
| GTLB | Gitlab Inc Cl A | 33.45 | 8.73 B | -0.51 | -1.5 | 6.14 M | 205.44 M |
| TTD | The Trade Desk | 55.09 | 6.26 B | -1.44 | -2.55 | 3.71 M | 204.56 M |
| CZR | Caesars Entertainment Inc | 44.33 | 5.98 B | -1.66 | -3.61 | 4.59 M | 203.32 M |
| PAYX | Paychex Inc | 97.3436 | 42.26 B | -1.1281 | -1.15 | 1.99 M | 194 M |
| TCOM | Trip.com Group Ltd ADR | 36.2041 | 26.88 B | -1.423 | -3.78 | 5.34 M | 193.4 M |
| FAST | Fastenal Company | 23.9477 | 61.05 B | -0.3669 | -1.51 | 8.05 M | 192.82 M |
| PFG | Principal Financial Group Inc | 62.5138 | 24.96 B | -3.3011 | -5.02 | 3.05 M | 190.39 M |
| SWKS | Skyworks Solutions | 100.9692 | 19.5 B | -1.383 | -1.35 | 1.87 M | 188.99 M |
| DUOL | Duolingo Inc | 122.91 | 7.55 B | -0.81 | -0.65 | 1.54 M | 188.75 M |
| IDXX | Idexx Laboratories | 464.97 | 55.03 B | -6.45 | -1.37 | 401.61 K | 186.74 M |
| SOFI | SoFi Technologies Inc | 5.41 | 22.54 B | -0.14 | -2.52 | 34.26 M | 185.35 M |
| LSCC | Lattice Semicond | 89.39 | 15.23 B | -3.09 | -3.34 | 2.05 M | 183.16 M |
| IBKR | Interactive Brokers | 18.9346 | 132.69 B | -0.9889 | -4.96 | 9.16 M | 173.5 M |
| CTAS | Cintas Corp | 105.2912 | 90.94 B | -2.2917 | -2.13 | 1.65 M | 173.48 M |
| CINF | Cincinnati Financial | 98.9449 | 29.24 B | -3.3224 | -3.25 | 1.73 M | 170.72 M |
| ACGL | Arch Capital Grp Ltd | 59.6594 | 36.13 B | -4.3741 | -6.83 | 2.86 M | 170.46 M |
| CDW | CDW Corporation | 181.1526 | 21.1 B | -2.5447 | -1.39 | 926.8 K | 167.89 M |
| LI | Li Auto Inc ADR | 21.35 | 11.32 B | -0.64 | -2.91 | 7.74 M | 165.32 M |
| AGNC | Agnc Investment Corp | 6.2577 | 10.52 B | -0.2341 | -3.61 | 26.02 M | 162.8 M |
| MSTR | Strategy | 22.755 | 60.38 B | -0.192 | -0.84 | 6.9 M | 156.91 M |
| EXE | Expand Energy Corporation | 65.2148 | 20.16 B | -2.7848 | -4.1 | 2.4 M | 156.25 M |
| CPRT | Copart Inc | 34.05 | 30.22 B | -0.61 | -1.76 | 4.53 M | 154.25 M |
| WSC | Willscot Corp | 45.8439 | 3.5 B | -1.6063 | -3.39 | 3.34 M | 153.17 M |
| FCNCA | First Citizens Bancs | 533.9875 | 25.91 B | -25.5749 | -4.57 | 286.5 K | 152.99 M |
| WDC | Western Digital Cp | 25.8823 | 121.22 B | -0.6773 | -2.55 | 5.87 M | 151.82 M |
| FLEX | Flextronics Intl Ltd | 15.093 | 28.54 B | -0.4437 | -2.86 | 10.02 M | 151.3 M |
| ICLR | Icon Plc | 209.52 | 15.22 B | -5.73 | -2.66 | 716.3 K | 150.08 M |
| CEG | Constellation Energy Corp | 75.6181 | 87.06 B | -0.5867 | -0.77 | 1.96 M | 147.98 M |
| ARRY | Array Technologies Inc | 18.40 | 820.86 M | -1.27 | -6.46 | 8.02 M | 147.59 M |
| NTRS | Northern Trust Corp | 76.9038 | 32.57 B | -1.5088 | -1.92 | 1.92 M | 147.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 119.4621 | 935.06 B | -5.9237 | -4.72 | 34.28 M | 4.1 B |
| BAC | Bank of America Corporation | 26.3559 | 357.42 B | -0.2498 | -0.94 | 131.1 M | 3.46 B |
| XOM | Exxon Mobil Corporation | 99.9266 | 696.02 B | -5.2314 | -4.97 | 25.73 M | 2.57 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 448671.00 | 1.24 T | -13133.9688 | -2.84 | 5.18 K | 2.33 B |
| BA | Boeing Company | 198.21 | 140.26 B | -9.07 | -4.38 | 10.89 M | 2.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 297.88 | 1.24 T | -7.45 | -2.44 | 7.16 M | 2.13 B |
| GS | Goldman Sachs Group | 290.0803 | 270.21 B | -9.2546 | -3.09 | 6.6 M | 1.91 B |
| CVX | Chevron Corp | 135.4615 | 425.59 B | -6.1301 | -4.33 | 14.06 M | 1.91 B |
| V | Visa Inc | 211.5036 | 815.95 B | -2.2385 | -1.05 | 8.37 M | 1.77 B |
| WFC | Wells Fargo & Company | 35.7683 | 262.45 B | -1.2152 | -3.29 | 47.32 M | 1.69 B |
| C | Citigroup Inc | 40.1844 | 206.47 B | -2.3131 | -5.44 | 41.83 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 79.119 | 261.93 B | -2.2714 | -2.79 | 21.03 M | 1.66 B |
| OXY | Occidental Petroleum Corp | 53.9474 | 57.31 B | -3.2197 | -5.63 | 30.72 M | 1.66 B |
| MS | Morgan Stanley | 76.9381 | 303.56 B | -4.1267 | -5.09 | 14.81 M | 1.14 B |
| CAT | Caterpillar Inc | 206.4933 | 271.81 B | -7.9932 | -3.73 | 5.47 M | 1.13 B |
| LIN | Linde Plc | 318.3203 | -11.0714 | -3.36 | 3.4 M | 1.08 B | |
| GE | General Electric Company | 70.5131 | 341.82 B | -1.1077 | -1.55 | 15.11 M | 1.07 B |
| F | Ford Motor Company | 9.6971 | 50.59 B | -0.1822 | -1.84 | 108.91 M | 1.06 B |
| MA | Mastercard Inc | 342.0438 | 586.02 B | -4.6578 | -1.34 | 3.08 M | 1.05 B |
| ACN | Accenture Plc | 231.2424 | 161.72 B | -5.9274 | -2.5 | 4.51 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 537.697 | 261.1 B | -13.1378 | -2.39 | 1.92 M | 1.03 B |
| UNP | Union Pacific Corp | 179.2658 | 183.29 B | -2.9031 | -1.59 | 5.75 M | 1.03 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8996 | 2.05 T | -2.4765 | -2.9 | 12.17 M | 1.01 B |
| USB | U.S. Bancorp | 30.4103 | 95.09 B | -1.7762 | -5.52 | 33.13 M | 1.01 B |
| VLO | Valero Energy Corp | 113.5133 | 101.89 B | -6.6558 | -5.54 | 8.77 M | 995.59 M |
| LMT | Lockheed Martin Corp | 436.6204 | 137.46 B | -5.129 | -1.16 | 2.27 M | 992.57 M |
| DVN | Devon Energy Corp | 40.4644 | 48.53 B | -3.677 | -8.33 | 23.27 M | 941.77 M |
| AXP | American Express Company | 153.6644 | 223.02 B | -3.9424 | -2.5 | 6.1 M | 937.48 M |
| ORCL | Oracle Corporation | 81.7202 | 375.09 B | -1.556 | -1.87 | 11.46 M | 936.76 M |
| COP | ConocoPhillips | 86.5375 | 164.51 B | -5.5608 | -6.04 | 10.66 M | 922.59 M |
| UBER | Uber Technologies Inc | 31.97 | 142.71 B | -0.39 | -1.21 | 28.43 M | 909.06 M |
| FCX | Freeport-Mcmoran Inc | 34.065 | 89.89 B | -2.4271 | -6.65 | 26.47 M | 901.54 M |
| FITB | Fifth Third Bancorp | 22.1362 | -0.8451 | -3.68 | 37.87 M | 838.3 M | |
| PNC | PNC Bank | 110.0681 | 92.74 B | -4.8234 | -4.2 | 7.61 M | 837.6 M |
| NKE | Nike Inc | 117.7823 | 60.14 B | -0.8273 | -0.7 | 6.6 M | 777.27 M |
| MPC | Marathon Petroleum Corp | 115.028 | 114.64 B | -4.7722 | -3.98 | 6.67 M | 767.13 M |
| SLB | Schlumberger N.V. | 41.9895 | 76.1 B | -3.7431 | -8.18 | 18.1 M | 760.15 M |
| SHOP | Shopify Inc | 43.54 | 200.16 B | -0.26 | -0.59 | 17.05 M | 742.45 M |
| DE | Deere & Company | 373.3514 | 182.4 B | -11.4449 | -2.97 | 1.96 M | 733.3 M |
| RBLX | Roblox Corp Cl A | 42.72 | 35.23 B | -0.47 | -1.09 | 16.99 M | 725.95 M |
| URI | United Rentals | 382.6631 | 69.58 B | -21.6391 | -5.35 | 1.83 M | 700.5 M |
| ETN | Eaton Corp | 152.8396 | 137.14 B | -12.0529 | -7.31 | 4.53 M | 691.77 M |
| HAL | Halliburton Company | 28.3946 | 27.3 B | -2.8105 | -9.01 | 23.46 M | 666.22 M |
| IBM | International Business Machines | 111.2182 | 240.36 B | -1.236 | -1.1 | 5.99 M | 666.12 M |
| BLK | Blackrock Inc | 588.6486 | 198.93 B | -5.6746 | -0.95 | 1.13 M | 665.17 M |
| FIS | Fidelity National Information Services | 47.736 | 15.35 B | -1.6199 | -3.28 | 13.6 M | 649.36 M |
| NOC | Northrop Grumman Corp | 427.12 | 74.63 B | -4.529 | -1.05 | 1.51 M | 646.32 M |
| DHR | Danaher Corp | 210.9754 | 165.15 B | -2.3877 | -1.12 | 3.05 M | 642.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.55 | 287.97 B | -3.85 | -6.48 | 11.41 M | 633.92 M |
| PH | Parker-Hannifin Corp | 302.2536 | 114.79 B | -19.9356 | -6.19 | 2.06 M | 624.09 M |
| T | American Telephone and Telegraph Inc. | 18.0544 | 147.06 B | -0.1282 | -0.71 | 34.44 M | 621.73 M |
| ALB | Albemarle Corp | 204.5407 | 11.21 B | -10.456 | -4.86 | 3.03 M | 619.62 M |
| BG | Bunge Ltd | 88.6482 | 18.64 B | -7.1713 | -7.48 | 6.96 M | 616.74 M |
| COF | Capital One Financial Corp | 88.3247 | 126.57 B | -2.9844 | -3.27 | 6.95 M | 613.52 M |
| DAL | Delta Air Lines Inc | 32.2399 | 58.71 B | -2.1732 | -6.32 | 18.7 M | 602.99 M |
| EOG | Eog Resources | 91.3954 | 77.14 B | -6.0522 | -6.21 | 6.56 M | 599.42 M |
| GM | General Motors Company | 33.2709 | 78.47 B | -1.2308 | -3.57 | 17.99 M | 598.61 M |
| PM | Philip Morris International Inc | 83.0436 | 329.3 B | -1.0102 | -1.2 | 7.11 M | 590.47 M |
| KEY | Keycorp | 9.9585 | 22.8 B | -0.356 | -3.45 | 58.65 M | 584.1 M |
| PSX | Phillips 66 | 84.1747 | 101.27 B | -3.8649 | -4.39 | 6.81 M | 573.25 M |
| BP | BP Plc ADR | 30.5383 | 117.47 B | -2.0445 | -6.27 | 18.69 M | 570.88 M |
| ABT | Abbott Laboratories | 91.6293 | 199.88 B | -0.7027 | -0.76 | 5.71 M | 523.4 M |
| RTX | Raytheon Technologies | 90.4153 | 267.77 B | -2.3493 | -2.53 | 5.76 M | 520.37 M |
| BSX | Boston Scientific Corp | 47.97 | 66.4 B | -0.34 | -0.7 | 10.65 M | 511.09 M |
| MET | Metlife Inc | 51.3077 | 65.38 B | -2.5244 | -4.69 | 9.9 M | 507.83 M |
| PGR | Progressive Corp | 123.2512 | 136.08 B | -6.1872 | -4.78 | 4.09 M | 504.22 M |
| LNG | Cheniere Energy Inc | 139.5281 | -6.0231 | -4.14 | 3.59 M | 501.27 M | |
| NOW | Servicenow Inc | 422.26 | 112.94 B | -2.28 | -0.54 | 1.19 M | 501.14 M |
| FDX | Fedex Corp | 183.3726 | 77.15 B | -2.4319 | -1.31 | 2.67 M | 490.39 M |
| RF | Regions Financial Corp | 15.3952 | 24.73 B | -1.1426 | -6.91 | 31.09 M | 478.56 M |
| CB | Chubb Ltd | 178.9323 | 142.96 B | -6.3114 | -3.41 | 2.65 M | 474.95 M |
| CCL | Carnival Corp | 8.6898 | 42.11 B | -0.3385 | -3.75 | 54.44 M | 473.06 M |
| ITW | Illinois Tool Works Inc | 211.8146 | 83.4 B | -5.1806 | -2.39 | 2.23 M | 472.81 M |
| APO | Apollo Global Management Llc C | 54.8029 | 72.5 B | -2.0452 | -3.6 | 8.59 M | 470.49 M |
| CFG | Citizens Financial Group Inc/Ri | 27.3419 | 27.62 B | -0.3384 | -1.22 | 16.91 M | 462.26 M |
| AIG | American International Group | 44.5964 | 42.73 B | -2.9383 | -6.18 | 10.3 M | 459.45 M |
| TJX | TJX Companies | 71.2067 | 159.92 B | -0.5761 | -0.8 | 6.42 M | 457.2 M |
| NUE | Nucor Corp | 138.1468 | 60.78 B | -10.9041 | -7.32 | 3.21 M | 444.03 M |
| CNQ | Canadian Natural Resources | 21.7164 | 102.33 B | -1.2246 | -5.34 | 19.99 M | 434.21 M |
| AON | AON Plc | 278.2051 | 73.12 B | -6.5402 | -2.3 | 1.51 M | 421.37 M |
| LEN | Lennar Corp | 84.8474 | 21.93 B | -0.4911 | -0.58 | 4.84 M | 410.86 M |
| MTB | M&T Bank Corp | 112.9752 | 32.28 B | -2.2977 | -1.99 | 3.63 M | 410.1 M |
| SYK | Stryker Corp | 264.4897 | 130.28 B | -2.5768 | -0.96 | 1.53 M | 405.99 M |
| CI | Cigna Corp | 255.6502 | 80.7 B | -1.6737 | -0.65 | 1.58 M | 405.21 M |
| ICE | Intercontinental Exchange | 93.498 | 97.76 B | -1.2751 | -1.35 | 4.26 M | 398.42 M |
| NSC | Norfolk Southern Corp | 190.9106 | 77.3 B | -2.6984 | -1.39 | 2.04 M | 389.32 M |
| VALE | Vale S.A. ADR | 11.7283 | 48.64 B | -0.3955 | -3.26 | 33.04 M | 387.55 M |
| TRV | The Travelers Companies Inc | 157.5386 | 83.86 B | -4.9866 | -3.07 | 2.46 M | 387.39 M |
| TT | Trane Technologies Plc | 172.6688 | 89.85 B | -10.1718 | -5.56 | 2.21 M | 381.67 M |
| PRU | Prudential Financial Inc | 68.9677 | 43.69 B | -3.0199 | -4.2 | 5.42 M | 374.06 M |
| AA | Alcoa Corp | 38.3586 | 10.71 B | -4.649 | -10.81 | 9.43 M | 361.89 M |
| DHI | D.R. Horton | 93.4769 | 43.91 B | -1.2039 | -1.27 | 3.82 M | 357.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9878 | -1.4053 | -5.32 | 14.3 M | 357.42 M | |
| LVS | Las Vegas Sands | 50.4476 | 26.39 B | -2.6311 | -4.96 | 7.06 M | 356 M |
| LUV | Southwest Airlines Company | 27.8296 | 22.72 B | -0.7489 | -2.62 | 12.77 M | 355.35 M |
| RIO | Rio Tinto Plc ADR | 54.7585 | 137.53 B | -2.9262 | -5.07 | 6.48 M | 354.58 M |
| IBN | Icici Bank Ltd ADR | 19.3202 | 112.23 B | -0.6049 | -3.04 | 18.31 M | 353.72 M |
| IQV | Iqvia Holdings Inc | 195.27 | 43.47 B | -5.44 | -2.71 | 1.8 M | 352.38 M |
| GPN | Global Payments Inc | 96.2452 | 25.43 B | -1.6641 | -1.7 | 3.63 M | 349.73 M |
| RCL | Royal Caribbean Cruises Ltd | 60.6651 | 89.11 B | -2.4536 | -3.89 | 5.75 M | 348.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 29.858 | -1.4808 | -4.73 | 30.1 M | 898.64 M | |
| TD | Toronto-Dominion Bank | 68.4603 | -1.3796 | -1.98 | 8.99 M | 615.64 M | |
| SU | Suncor Energy Inc | 35.3702 | -2.4593 | -6.5 | 15.4 M | 544.78 M | |
| RY | Royal Bank of Canada | 116.021 | -1.9731 | -1.67 | 4.19 M | 486.57 M | |
| BMO | Bank of Montreal | 102.1821 | -1.9009 | -1.83 | 3.82 M | 390.32 M | |
| BNS | Bank of Nova Scotia | 53.8706 | -0.6443 | -1.18 | 6.31 M | 340.1 M | |
| PPL | Pembina Pipeline Corp | 34.4637 | -1.4247 | -3.97 | 9.33 M | 321.67 M | |
| ENB | Enbridge Inc | 40.9064 | -1.5589 | -3.67 | 7.78 M | 318.36 M | |
| NA | National Bank of Canada | 84.227 | -3.6911 | -4.2 | 3.7 M | 311.31 M | |
| MFC | Manulife Fin | 21.6995 | -0.7327 | -3.27 | 14.17 M | 307.46 M | |
| CVE | Cenovus Energy Inc | 19.7652 | -1.3825 | -6.54 | 13.17 M | 260.22 M | |
| TRP | TC Energy Corp | 38.639 | -2.0503 | -5.04 | 6.2 M | 239.48 M | |
| CM | Canadian Imperial Bank of Commerce | 48.3444 | -0.7179 | -1.46 | 4.55 M | 219.93 M | |
| TECK-B | Teck Resources Limited | 44.7988 | -3.4149 | -7.08 | 4.16 M | 186.36 M | |
| BN | Brookfield Corporation | 25.8553 | -0.3741 | -1.43 | 5.67 M | 146.7 M | |
| SLF | Sun Life Financial Inc | 53.8414 | -1.4222 | -2.57 | 2.43 M | 130.95 M | |
| NTR | Nutrien Ltd | 88.6915 | -3.2338 | -3.52 | 1.25 M | 110.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.0464 | -1.9281 | -3.16 | 1.85 M | 109.14 M | |
| IMO | Imperial Oil | 58.2386 | -2.1001 | -3.48 | 1.87 M | 108.67 M | |
| TOU | Tourmaline Oil Corp | 44.4608 | -2.2631 | -4.84 | 2.21 M | 98.23 M | |
| POW | Power Corp of Canada Sv | 29.5172 | -0.7195 | -2.38 | 3.05 M | 90.04 M | |
| FM | First Quantum Minerals Ltd | 24.658 | -2.3356 | -8.65 | 3.64 M | 89.68 M | |
| CSU | Constellation Software Inc | 2300.4612 | -37.4563 | -1.6 | 37.48 K | 86.22 M | |
| RCI-B | Rogers Communications Inc | 53.9001 | -0.9155 | -1.67 | 1.55 M | 83.53 M | |
| GWO | Great-West Lifeco Inc | 30.4206 | -0.39 | -1.27 | 2.66 M | 80.79 M | |
| RBA | Rb Global Inc | 68.0717 | -0.3743 | -0.55 | 1.05 M | 71.68 M | |
| MG | Magna International Inc | 61.2403 | -1.7836 | -2.83 | 1.16 M | 70.89 M | |
| GIB-A | CGI Inc | 121.7977 | -3.607 | -2.88 | 575.88 K | 70.14 M | |
| AC | Air Canada | 18.17 | -0.92 | -4.82 | 3.7 M | 67.32 M | |
| CCO | Cameco Corp | 33.3348 | -1.3223 | -3.82 | 1.95 M | 64.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 857.0451 | -16.6841 | -1.91 | 64.19 K | 55.02 M | |
| BBD-B | Bombardier Inc Series B | 59.21 | -3.81 | -6.05 | 776.04 K | 45.95 M | |
| WCP | Whitecap Resources Inc | 7.7602 | -0.4598 | -5.59 | 5.87 M | 45.55 M | |
| BTE | Baytex Energy Corp | 4.1154 | -0.3656 | -8.16 | 10.59 M | 43.57 M | |
| OTEX | Open Text Corp | 44.3354 | -0.7986 | -1.77 | 939.4 K | 41.65 M | |
| WSP | WSP Global Inc | 167.0531 | -4.0874 | -2.39 | 237.24 K | 39.63 M | |
| VET | Vermilion Energy Inc | 15.3737 | -1.0464 | -6.37 | 2.55 M | 39.26 M | |
| IVN | Ivanhoe Mines Ltd | 10.66 | -0.93 | -8.02 | 3.55 M | 37.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.7289 | -0.9963 | -0.69 | 259.8 K | 37.34 M | |
| KEY | Keyera Corp | 23.2806 | -0.7717 | -3.21 | 1.37 M | 31.88 M | |
| BIR | Birchcliff Energy Ltd | 6.7162 | -0.3098 | -4.41 | 4.73 M | 31.8 M | |
| ATS | Ats Corp | 54.56 | -0.93 | -1.68 | 580.6 K | 31.68 M | |
| IAG | IA Financial Corp Inc | 74.8757 | -1.1054 | -1.45 | 413.3 K | 30.95 M | |
| LUN | Lundin Mining Corp | 6.9847 | -0.4141 | -5.6 | 4.23 M | 29.58 M | |
| ALA | AltaGas Ltd | 19.7346 | -0.3321 | -1.65 | 1.47 M | 28.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0538 | -0.3634 | -2.09 | 1.59 M | 27.12 M | |
| BAM | Brookfield Asset Management Ltd | 38.1874 | -0.7832 | -2.01 | 706.6 K | 26.98 M | |
| OVV | Ovintiv Inc | 42.2412 | -4.294 | -9.23 | 609.78 K | 25.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2219 | -0.1879 | -5.51 | 7.6 M | 24.48 M | |
| LSPD | Lightspeed Commerce Inc. | 19.97 | -0.30 | -1.48 | 1.07 M | 21.31 M | |
| PAAS | Pan American Silver Corp | 21.682 | -0.2816 | -1.28 | 950.79 K | 20.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8353 | -0.4145 | -5.02 | 2.49 M | 19.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0742 | -0.6501 | -1.6 | 483.19 K | 19.36 M | |
| WFG | West Fraser Timber CO Ltd | 92.1026 | -1.0895 | -1.17 | 202.8 K | 18.68 M | |
| LAR | Lithium Argentina Ag | 11.1957 | -0.4871 | -4.17 | 1.67 M | 18.66 M | |
| CJ | Cardinal Energy Ltd | 4.8377 | -0.4378 | -8.3 | 3.83 M | 18.53 M | |
| CAE | Cae Inc | 28.59 | -1.19 | -4 | 637.8 K | 18.23 M | |
| GEI | Gibson Energy Inc | 16.9543 | -0.9367 | -5.24 | 1.03 M | 17.48 M | |
| PXT | Parex Resources Inc | 17.7833 | -0.9028 | -4.83 | 959.6 K | 17.06 M | |
| ONEX | Onex Corp | 65.8199 | -2.5642 | -3.75 | 255.27 K | 16.8 M | |
| NPI | Northland Power Inc | 27.2693 | -0.3559 | -1.29 | 608.8 K | 16.6 M | |
| CS | Capstone Mining Corp | 5.61 | -0.50 | -8.18 | 2.93 M | 16.46 M | |
| CPX | Capital Power Corp | 34.5446 | -0.3448 | -0.99 | 471.88 K | 16.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9086 | -0.2351 | -1.94 | 1.36 M | 16.17 M | |
| CCL-B | CCL Industries Inc | 59.8486 | -0.3791 | -0.63 | 269.44 K | 16.13 M | |
| EDV | Endeavour Mining Corp | 25.9839 | -0.1334 | -0.51 | 586.8 K | 15.25 M | |
| FSV | Firstservice Corp | 179.4522 | -3.0462 | -1.67 | 83.2 K | 14.93 M | |
| DOO | Brp Inc | 103.8329 | -2.1851 | -2.06 | 141.8 K | 14.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.5736 | -0.6096 | -1.6 | 383.56 K | 14.41 M | |
| IGM | Igm Financial Inc | 33.9145 | -1.2869 | -3.66 | 377.54 K | 12.8 M | |
| ATZ | Aritzia Inc | 39.03 | -1.49 | -3.68 | 315.1 K | 12.3 M | |
| MX | Methanex Corp | 57.5128 | -3.0971 | -5.11 | 205.69 K | 11.83 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.0244 | -11.0902 | -39.45 | 675.74 K | 11.5 M | |
| CIGI | Colliers International Group Inc | 144.4046 | -6.8192 | -4.51 | 78.87 K | 11.39 M | |
| PD | Precision Drilling Corp | 64.88 | -4.38 | -6.32 | 174.43 K | 11.32 M | |
| TPZ | Topaz Energy Corp | 15.4548 | -0.5863 | -3.65 | 731.1 K | 11.3 M | |
| FTT | Finning Intl | 30.7535 | -1.2555 | -3.92 | 364.98 K | 11.22 M | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | -0.41 | -4.96 | 1.4 M | 10.98 M | |
| SJ | Stella Jones Inc | 49.0971 | -1.2003 | -2.39 | 214.1 K | 10.51 M | |
| HBM | Hudbay Minerals Inc | 5.9961 | -0.3381 | -5.34 | 1.74 M | 10.44 M | |
| LNR | Linamar Corp | 58.3819 | -1.1319 | -1.9 | 176.87 K | 10.33 M | |
| CHR | Chorus Aviation Inc | 21.0928 | -0.899 | -4.09 | 488.93 K | 10.31 M | |
| SGY | Surge Energy Inc | 6.4337 | -0.5097 | -7.34 | 1.56 M | 10.01 M | |
| FRU | Freehold Royalties Ltd | 11.0327 | -0.51 | -4.42 | 886.37 K | 9.78 M | |
| GOOS | Canada Goose Holdings Inc | 24.24 | -0.25 | -1.02 | 398 K | 9.65 M | |
| AFN | Ag Growth International Inc | 59.1369 | -0.3072 | -0.52 | 161.1 K | 9.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9485 | -0.1295 | -1.17 | 836.05 K | 9.15 M | |
| CJT | Cargojet Inc | 102.438 | -1.9161 | -1.84 | 86.1 K | 8.82 M | |
| HUT | Hut 8 Corp | 11.20 | -0.25 | -2.18 | 778.6 K | 8.72 M | |
| LUG | Lundin Gold Inc | 11.9754 | -0.1062 | -0.88 | 726.6 K | 8.7 M | |
| KNT | K92 Mining Inc | 7.77 | -0.04 | -0.51 | 1.09 M | 8.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7555 | -0.4944 | -1.96 | 341.26 K | 8.45 M | |
| KXS | Kinaxis Inc | 169.17 | -2.27 | -1.32 | 49.8 K | 8.42 M | |
| NXE | Nexgen Energy Ltd | 5.02 | -0.09 | -1.76 | 1.67 M | 8.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6209 | -0.1866 | -0.55 | 248.24 K | 8.35 M | |
| SPB | Superior Plus Corp | 6.546 | -0.1557 | -2.32 | 1.25 M | 8.21 M | |
| HWX | Headwater Exploration Inc | 4.8868 | -0.2655 | -5.15 | 1.66 M | 8.12 M | |
| DPM | Dundee Precious Metals Inc | 8.5631 | -0.0948 | -1.09 | 923.05 K | 7.9 M | |
| MRE | Martinrea International Inc | 11.3975 | -0.7429 | -6.12 | 664.56 K | 7.57 M | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.80 | -8.87 | 895.84 K | 7.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.15 | 471.48 B | -1.24 | -2.79 | 4.99 M | 215.52 M |
| RHHBY | Roche Holding AG | 35.96 | 388.5 B | -0.41 | -1.13 | 1.86 M | 66.73 M |
| SIEGY | Siemens Aktiengesellschaft | 73.81 | 238.56 B | -4.19 | -5.37 | 891.1 K | 65.77 M |
| EXPGY | Experian plc | 31.91 | 36.78 B | -0.77 | -2.36 | 1.98 M | 63.07 M |
| LNWO | Light & Wonder, Inc. | 55.04 | 6.61 B | -3.20 | -5.49 | 1.03 M | 56.49 M |
| DSDVY | DSV Panalpina A/S | 88.68 | 52.68 B | -1.72 | -1.9 | 528.6 K | 46.88 M |
| LKNCY | Luckin Coffee Inc | 27.10 | 9.96 B | -0.91 | -3.25 | 1.7 M | 46 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.45 | 120.48 B | -0.93 | -6.05 | 2.9 M | 41.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.67 | 232.36 B | -6.01 | -3.5 | 198.4 K | 32.87 M |
| HOS | Hornbeck Offshore Services, Inc | 7.34 | 2.04 B | -0.42 | -5.41 | 3.75 M | 27.55 M |
| UNCRY | UniCredit S.p.A. | 8.71 | 132.45 B | -0.665 | -7.09 | 2.99 M | 26.04 M |
| NVSEF | Novartis AG | 80.75 | 303.53 B | -0.85 | -1.04 | 288.6 K | 23.3 M |
| NSRGY | Nestlé S.A | 115.85 | 271.37 B | -1.34 | -1.14 | 190.5 K | 22.07 M |
| BAYRY | Bayer Aktiengesellschaft | 14.86 | 59.81 B | -0.52 | -3.38 | 1.32 M | 19.59 M |
| HENOY | Henkel AG & Co. KGaA | 17.42 | 37.84 B | -0.33 | -1.86 | 1.06 M | 18.51 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | -6.25 | -16.13 | 489.43 K | 15.91 M |
| GLNCY | Glencore plc | 10.00 | 79.62 B | -1.16 | -10.39 | 1.56 M | 15.63 M |
| SCBFY | Standard Chartered PLC | 15.6075 | 63.33 B | -1.3425 | -7.92 | 975.89 K | 15.23 M |
| AAGIY | AIA Group Limited | 40.10 | 103.86 B | -1.69 | -4.04 | 300.3 K | 12.04 M |
| BNPQY | BNP Paribas SA | 28.11 | 106.97 B | -2.75 | -8.91 | 406.8 K | 11.44 M |
| HEINY | Heineken N.V | 50.97 | 51.66 B | -0.94 | -1.81 | 215 K | 10.96 M |
| SRUUF | Sprott Physical Uranium Trust | 10.74 | 6.58 B | -0.635 | -5.58 | 926.4 K | 9.95 M |
| SFTBY | SoftBank Group Corp | 18.20 | 148.75 B | -1.03 | -5.36 | 543.4 K | 9.89 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.54 | 121.77 B | -0.67 | -5.07 | 777.9 K | 9.75 M |
| SBGSY | Schneider Electric S.E | 30.92 | 154.27 B | -1.82 | -5.56 | 275.1 K | 8.51 M |
| FRFHF | Fairfax Financial Holdings Limited | 646.47 | 44.09 B | -18.46 | -2.78 | 13 K | 8.4 M |
| CGEMY | Capgemini SE | 35.52 | 23.07 B | -1.27 | -3.45 | 224.3 K | 7.97 M |
| ALIZY | Allianz SE | 21.74 | 195.69 B | -1.18 | -5.15 | 339.3 K | 7.38 M |
| LRLCY | L'Oréal S.A | 79.50 | 267.54 B | -1.05 | -1.3 | 92.6 K | 7.36 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 834.35 | 234.31 B | -23.65 | -2.76 | 8.66 K | 7.22 M |
| RWEOY | RWE Aktiengesellschaft | 40.46 | 50.44 B | -2.00 | -4.71 | 175.4 K | 7.1 M |
| HESAY | Hermès International Société en commandite par actions | 180.60 | 162.58 B | -5.48 | -2.94 | 37.1 K | 6.7 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.03 | 165.07 B | -1.63 | -2.69 | 110.3 K | 6.51 M |
| RCRUY | Recruit Holdings Co. Ltd | 4.90 | 158.83 B | -0.14 | -2.78 | 1.25 M | 6.13 M |
| CMWAY | Commonwealth Bank of Australia | 61.99 | 197.09 B | -1.86 | -2.91 | 98.3 K | 6.09 M |
| NTDOY | Nintendo Co. Ltd | 9.40 | 63.45 B | -0.05 | -0.53 | 613.7 K | 5.77 M |
| IVPAF | Ivanhoe Mines Ltd | 7.77 | 8.56 B | -0.70 | -8.26 | 740.2 K | 5.75 M |
| BYDDY | BYD Company Limited | 50.19 | 84.97 B | -0.63 | -1.24 | 112.8 K | 5.66 M |
| PROSY | Prosus N.V | 13.71 | 86 B | -0.42 | -2.97 | 403.52 K | 5.53 M |
| POAHY | Porsche Automobil Holding SE | 5.53 | 9.06 B | -0.28 | -4.82 | 947.6 K | 5.24 M |
| NGLOY | Anglo American plc | 15.50 | 55.87 B | -1.32 | -7.85 | 336.5 K | 5.22 M |
| IFNNY | Infineon Technologies AG | 35.58 | 74.12 B | -2.02 | -5.37 | 134.23 K | 4.78 M |
| PPRUY | Kering SA | 57.74 | 26.56 B | -2.90 | -4.78 | 81.5 K | 4.71 M |
| VWAGY | Volkswagen AG | 17.23 | 39.5 B | -0.829 | -4.59 | 272.9 K | 4.7 M |
| PARXF | Parex Resources Inc | 16.67 | 1.65 B | -0.81 | -4.63 | 264.3 K | 4.41 M |
| VWAPY | Volkswagen AG | 13.14 | 39.95 B | -0.63 | -4.58 | 330.82 K | 4.35 M |
| MBGAF | Mercedes-Benz Group AG | 75.02 | 45.23 B | -3.205 | -4.1 | 54.6 K | 4.1 M |
| EADSY | Airbus SE | 31.04 | 177.61 B | -1.76 | -5.37 | 123.3 K | 3.83 M |
| RBGLY | Reckitt Benckiser Group plc | 14.20 | 48.51 B | -0.18 | -1.25 | 264.1 K | 3.75 M |
| MPNGY | Meituan ADR | 31.68 | 60.64 B | -0.98 | -3 | 117.1 K | 3.71 M |
| FQVLF | First Quantum Minerals Ltd | 17.99 | 19.85 B | -1.75 | -8.87 | 205.7 K | 3.7 M |
| ZURVY | Zurich Insurance Group AG | 43.25 | 116.99 B | -2.38 | -5.22 | 83.8 K | 3.62 M |
| BAESY | BAE Systems plc | 44.92 | 77.91 B | -1.60 | -3.44 | 75.6 K | 3.4 M |
| SCGLY | Société Générale Société anonyme | 4.70 | 52.65 B | -0.55 | -10.48 | 694.6 K | 3.26 M |
| ADDYY | adidas AG | 75.70 | 33.54 B | -3.76 | -4.73 | 40.5 K | 3.07 M |
| ESLOY | EssilorLuxottica Société anonyme | 83.80 | 97.95 B | -1.38 | -1.62 | 36.4 K | 3.05 M |
| CFRUY | Compagnie Financière Richemont SA | 14.51 | 125.08 B | -0.82 | -5.35 | 209.2 K | 3.04 M |
| IDEXY | Industria de Diseño Textil S.A | 14.77 | 209.33 B | -0.88 | -5.62 | 202.9 K | 3 M |
| TRMLF | Tourmaline Oil Corp | 38.69 | 17.54 B | -2.03 | -4.99 | 77.2 K | 2.99 M |
| CRARY | Crédit Agricole S.A | 5.50 | 53.21 B | -0.19 | -3.34 | 541.4 K | 2.98 M |
| VONOY | Vonovia SE | 10.69 | 16.15 B | -0.07 | -0.65 | 273.1 K | 2.92 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.59 | 39.71 B | -0.11 | -0.75 | 199 K | 2.9 M |
| BASFY | BASF SE | 11.87 | 52.76 B | -0.535 | -4.31 | 238.7 K | 2.83 M |
| NLST | Netlist Inc | 3.11 | 2.15 B | -0.19 | -5.76 | 888.3 K | 2.76 M |
| AXAHY | AXA SA | 28.21 | 103.33 B | -1.54 | -5.18 | 97.9 K | 2.76 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.81 | 33.71 B | -0.39 | -1.21 | 81.3 K | 2.59 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.21 | 72.81 B | -0.08 | -0.65 | 210 K | 2.56 M |
| GXYYY | Galaxy Entertainment Group Limited | 32.17 | 19.65 B | -0.73 | -2.22 | 79.5 K | 2.56 M |
| NABZY | National Australia Bank Limited | 9.14 | 90.49 B | -0.24 | -2.56 | 277.1 K | 2.53 M |
| STMEF | STMicroelectronics N.V | 46.54 | 41.21 B | -2.162 | -4.44 | 54.2 K | 2.52 M |
| PRNDY | Pernod Ricard SA | 42.27 | 19.98 B | -0.59 | -1.38 | 59.4 K | 2.51 M |
| FANUY | Fanuc Corporation | 17.01 | 33.26 B | -0.31 | -1.79 | 144.6 K | 2.46 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.79 | 69.32 B | -0.32 | -2.27 | 173.5 K | 2.39 M |
| VCISY | VINCI SA | 27.26 | 69.42 B | -1.30 | -4.55 | 87.2 K | 2.38 M |
| HTHIY | Hitachi Ltd | 99.41 | 140.67 B | -0.80 | -0.8 | 22.8 K | 2.27 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.13 | 34.29 B | -0.57 | -1.74 | 70.4 K | 2.26 M |
| SAFRY | Safran SA | 33.88 | 136.7 B | -1.83 | -5.12 | 65.8 K | 2.23 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.25 | 82.92 B | -1.52 | -4.5 | 68.7 K | 2.22 M |
| MBGYY | Mercedes-Benz Group AG | 18.71 | 45.22 B | -0.83 | -4.25 | 118.4 K | 2.22 M |
| HOCPY | HOYA Corporation | 99.11 | 52.04 B | -3.16 | -3.09 | 22.3 K | 2.21 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.30 | 173.31 B | -0.15 | -0.59 | 86 K | 2.18 M |
| ANZGY | ANZGY | 15.30 | 86.78 B | -0.29 | -1.86 | 141.43 K | 2.16 M |
| ENGIY | ENGIE SA | 14.41 | 68.88 B | -0.68 | -4.51 | 148.1 K | 2.13 M |
| EVVTY | Evolution AB (publ) | 115.11 | 15.69 B | -3.44 | -2.9 | 18.2 K | 2.1 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.02 | 30.06 B | -0.11 | -0.91 | 170.4 K | 2.05 M |
| NJDCY | Nidec Corporation | 11.85 | 18.95 B | -0.59 | -4.74 | 172.7 K | 2.05 M |
| DNNGY | Ørsted A/S | 27.28 | 27.94 B | -1.68 | -5.8 | 74.8 K | 2.04 M |
| BHPLF | BHP Group | 29.62 | 203.04 B | -0.70 | -2.31 | 68.4 K | 2.03 M |
| SXYAY | Sika AG | 26.96 | 36.82 B | -1.03 | -3.68 | 74.6 K | 2.01 M |
| VEOEY | Veolia Environnement S.A | 28.53 | 28.41 B | -0.91 | -3.09 | 70.4 K | 2.01 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.15 | 28.5 B | -1.19 | -2.11 | 36.3 K | 2 M |
| NNGRY | NN Group N.V | 17.45 | 23.5 B | -1.16 | -6.23 | 111.7 K | 1.95 M |
| DKILY | Daikin IndustriesLtd | 16.59 | 36.99 B | -0.41 | -2.41 | 116.3 K | 1.93 M |
| IMBBY | Imperial Brands PLC | 22.99 | 30.33 B | -0.47 | -2 | 83.41 K | 1.92 M |
| UNTC | Unit Corporation | 43.31 | 301.23 M | -0.69 | -1.57 | 43.09 K | 1.87 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.48 | 47.63 B | -0.23 | -1.96 | 161.7 K | 1.86 M |
| KMTUY | Komatsu Ltd | 23.91 | 35.46 B | -0.21 | -0.87 | 76.6 K | 1.83 M |
| DNBBY | DNB Bank ASA | 17.46 | 49.39 B | -0.90 | -4.9 | 104.4 K | 1.82 M |
| LSRCY | Lasertec Corporation | 31.34 | 21.77 B | -1.04 | -3.21 | 58.1 K | 1.82 M |
| AMADY | Amadeus IT Group S.A | 62.08 | 28.24 B | -2.77 | -4.27 | 29.3 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.44 | -0.04 | -0.89 | 20.63 M | 91.58 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 97.89 K | 3.08 M | |
| LI | American Lithium Corp | 3.24 | -0.13 | -3.86 | 690.7 K | 2.24 M | |
| TOI | Topicus.com Inc | 84.8977 | -1.2555 | -1.46 | 18.9 K | 1.6 M | |
| ARTG | Artemis Gold Inc | 4.71 | -0.16 | -3.29 | 246 K | 1.16 M | |
| SGML | Sigma Lithium Corporation | 44.79 | -2.49 | -5.27 | 21.9 K | 980.9 K | |
| SLI | Standard Lithium Ltd | 4.57 | -0.36 | -7.3 | 136.4 K | 623.35 K | |
| RET-A | Reitmans (Canada) Limited | 3.29 | -0.08 | -2.37 | 155.32 K | 511.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 66 K | 204.6 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.40 | -4.46 | 4.93 K | 147.9 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 42.7 K | 140.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9955 | -0.1476 | -2.87 | 25.8 K | 128.88 K | |
| LCX | Lycos Energy Inc. | 3.72 | -0.08 | -2.11 | 34.38 K | 127.88 K | |
| PVF-UN | Partners Value Investments LP | 68.05 | -3.95 | -5.49 | 1.5 K | 102.08 K | |
| MGRO | MustGrow Biologics Corp. | 3.20 | -0.13 | -3.9 | 19.4 K | 62.08 K | |
| ALV | Alvopetro Energy Ltd | 4.6687 | -0.1905 | -3.92 | 8.1 K | 37.82 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -2.00 | -8.33 | 1.47 K | 32.38 K | |
| EVGN | EverGen Infrastructure Corp | 3.34 | -0.26 | -7.22 | 7.7 K | 25.72 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.35 | -7.45 | 5.85 K | 25.45 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.14 | -4.05 | 6.2 K | 20.58 K | |
| FHYD | First Hydrogen Corp. | 3.75 | -0.14 | -3.6 | 2.6 K | 9.75 K | |
| RX | BioSyent Inc | 6.9141 | -0.142 | -2.01 | 1.3 K | 8.99 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -2.50 | -28.57 | 200 | 1.25 K | |
| TNX | TenX Protocols Inc. | 261.9007 | -10.95 | -4.01 | 0 | 0 |