Losers for 13 March 2023 from 00:00:00 until 23:59:59
Losers for 13 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 24.5774 | 2.37 B | -1.131 | -4.4 | 1.84 M | 45.19 M |
| IMO | Imperial Oil Ltd | 44.8435 | 60.06 B | -1.5355 | -3.31 | 659.2 K | 29.56 M |
| PRK | Park National Corp | 108.1263 | 3.3 B | -1.4835 | -1.35 | 124.1 K | 13.42 M |
| CQP | Cheniere Energy Partners LP | 39.0272 | 27.44 B | -0.2366 | -0.6 | 327.86 K | 12.8 M |
| NXE | Nexgen Energy Ltd | 3.75 | 5.3 B | -0.14 | -3.6 | 3.01 M | 11.28 M |
| NHC | National Healthcare Corp | 48.2203 | 3.33 B | -0.5333 | -1.09 | 229 K | 11.04 M |
| TMP | Tompkinstrustco | 58.8163 | 1.48 B | -4.5176 | -7.13 | 175.5 K | 10.32 M |
| GNS | Genius Group Limited | 29.50 | 22.11 M | -4.60 | -13.49 | 242.83 K | 7.16 M |
| SEB | Seaboard Corporation | 3688.042 | 3.3 B | -40.2432 | -1.08 | 1.8 K | 6.64 M |
| NINE | Nine Energy Service, Inc. | 6.45 | 101.28 M | -0.41 | -5.98 | 914.58 K | 5.9 M |
| IE | Ivanhoe Electric Inc | 12.70 | 1.24 B | -0.15 | -1.17 | 410.44 K | 5.21 M |
| OBE | Obsidian Energy Ltd | 6.70 | 614.54 M | -0.32 | -4.56 | 642.7 K | 4.31 M |
| GSAT | Globalstar | 16.95 | 10.96 B | -0.45 | -2.59 | 250.13 K | 4.24 M |
| SLI | Standard Lithium Ltd | 3.34 | 355.37 M | -0.07 | -2.05 | 943.4 K | 3.15 M |
| TOPS | Top Ships Inc | 10.92 | 2.25 M | -0.48 | -4.21 | 282.79 K | 3.09 M |
| GTE | Gran Tierra Energy Inc | 7.824 | 355.57 M | -0.434 | -5.26 | 324.15 K | 2.54 M |
| INTT | Intest Corp | 15.36 | 179.56 M | -0.62 | -3.88 | 121.58 K | 1.87 M |
| IBIO | Ibio Inc | 37.00 | 51.36 M | -0.60 | -1.6 | 50.22 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 22.3996 | 712.72 M | -1.5004 | -6.28 | 72.5 K | 1.62 M |
| EPM | Evolution Petroleum Corp | 4.5825 | 141.41 M | -0.1583 | -3.34 | 338.5 K | 1.55 M |
| CMT | Core Molding Technologies Inc | 15.15 | 187.25 M | -0.15 | -0.98 | 64.5 K | 977.17 K |
| OZ | Belpointe Prep Llc Class A Units | 94.75 | 139.61 M | -0.75 | -0.79 | 10.3 K | 975.92 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6451 | 159.93 M | -0.2241 | -3.26 | 129.8 K | 862.53 K |
| GENC | Gencor Industries IN | 14.26 | 257.24 M | -0.62 | -4.17 | 57.74 K | 823.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.863 | 243.23 M | -0.1976 | -2.8 | 80.4 K | 551.79 K |
| KULR | Kulr Technology Group Inc | 8.48 | 75.44 M | -0.24 | -2.75 | 64.86 K | 550.04 K |
| RLGT | Radiant Logistics | 5.39 | 451 M | -0.13 | -2.36 | 102.03 K | 549.94 K |
| SLND | Southland Holdings Inc | 8.05 | 40.83 M | -0.63 | -7.26 | 67.8 K | 545.79 K |
| INFU | Infusystems Holdings | 8.62 | 261.91 M | -0.63 | -6.81 | 58.2 K | 501.68 K |
| FRD | Friedman Industries Inc | 12.0648 | 279.78 M | -0.1268 | -1.04 | 40.7 K | 491.04 K |
| ELA | Envela Corp | 7.61 | 303.77 M | -0.39 | -4.87 | 60.9 K | 463.45 K |
| BRBS | Blue Ridge Bankshare | 9.7665 | 365.03 M | -0.9627 | -8.97 | 42.48 K | 414.86 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.01 | -0.2002 | -0.86 | 17.33 K | 398.81 K | |
| CET | Central Securities Corp | 28.7815 | 1.68 B | -0.3426 | -1.18 | 12.9 K | 371.28 K |
| BCV | Bancroft Convertible Fund | 13.4385 | 120.99 M | -0.5275 | -3.78 | 27.2 K | 365.53 K |
| EP | Empire Petroleum Corp | 12.65 | 85.7 M | -0.16 | -1.25 | 28.7 K | 363.05 K |
| CIX | Compx International Inc | 13.2855 | 459.11 M | -1.3664 | -9.33 | 24.85 K | 330.13 K |
| OPHC | Optimumbank Hlds | 3.30 | 113.04 M | -0.38 | -10.33 | 89.85 K | 296.51 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1667 | -0.3378 | -1.73 | 15.1 K | 289.42 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8178 | -0.2019 | -1.26 | 17.2 K | 272.07 K | |
| PED | Pedevco Corp | 18.28 | 201.24 M | -0.32 | -1.72 | 14.65 K | 267.8 K |
| SACH-P-A | SACH-P-A | 20.10 | -0.88 | -4.19 | 13.17 K | 264.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.9182 | -0.426 | -2.61 | 16.5 K | 262.65 K | |
| MTNB | Matinas Biopharma Hl | 22.26 | 1.17 M | -0.585 | -2.56 | 11.54 K | 256.95 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 21.89 M | -20.00 | -5.13 | 680 | 251.6 K |
| BDL | Flanigan's Enterprises | 26.1568 | 101.88 M | -0.5423 | -2.03 | 9.57 K | 250.43 K |
| PHGE | Biomx Ltd | 56.43 | 4.04 M | -6.84 | -10.81 | 4.16 K | 234.97 K |
| MAIA | Maia Biotechnology Inc | 3.79 | 70.39 M | -0.21 | -5.25 | 55.3 K | 209.59 K |
| AUMN | Golden Minerals Company | 5.1975 | 3.64 M | -0.0525 | -1 | 38.52 K | 200.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6439 | -0.3461 | -1.57 | 9.01 K | 194.92 K | |
| EVI | Evi Industries Inc | 18.5893 | 282.25 M | -1.157 | -5.86 | 9.9 K | 184.03 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -0.20 | -4.26 | 32.11 K | 144.5 K |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -2.55 | -8.08 | 4.9 K | 141.98 K |
| CPHI | China Pharma Holdings | 4.80 | 25.48 M | -0.263 | -5.19 | 17.66 K | 84.76 K |
| ACCS | Access Newswire Inc | 22.00 | 13.7 M | -0.76 | -3.34 | 3.8 K | 83.67 K |
| BURU | Nuburu Inc | 838.00 | 2.2 M | -40.00 | -4.56 | 92 | 77.1 K |
| COHN | Cohen & CO Inc | 5.513 | 32.26 M | -0.2343 | -4.08 | 11.71 K | 64.56 K |
| BATL | Battalion Oil Corp | 7.88 | 45.12 M | -0.13 | -1.62 | 7.6 K | 59.89 K |
| IDR | Idaho Strategic Resources | 5.03 | 317.47 M | -0.07 | -1.37 | 11.87 K | 59.71 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.38 | -0.12 | -0.69 | 3.37 K | 58.5 K | |
| SDEV | Stablecoin Development Corporation | 172.3602 | 70.7 M | -16.1949 | -8.59 | 334 | 57.57 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | -0.1904 | -4.56 | 12.97 K | 51.65 K |
| SCPX | Scorpius Holdings Inc | 177.98 | 36.69 K | -2.04 | -1.13 | 272 | 48.41 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.30 | -0.10 | -0.57 | 2.65 K | 45.86 K | |
| MHH | Mastech Holdings Inc | 12.17 | 74.84 M | -0.08 | -0.65 | 3.47 K | 42.25 K |
| SING | Singlepoint | 39104.00 | 7.98 K | -5824.00 | -12.96 | 1 | 39.1 K |
| IPB | Merrill Lynch & Company | 20.7175 | -0.2093 | -1 | 1.76 K | 36.46 K | |
| AMZE | Amaze Holdings Inc | 16.974 | 383.06 K | -1.426 | -7.75 | 2.01 K | 34.17 K |
| PW | Power REIT | 4.2019 | 2.5 M | -0.0581 | -1.36 | 6.8 K | 28.56 K |
| LGL | LGL Group | 4.25 | 84.63 M | -0.16 | -3.63 | 4.9 K | 20.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 12.50 | -0.32 | -2.5 | 1.66 K | 20.75 K | |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.07 | -0.72 | 1.62 K | 15.59 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.57 | -0.23 | -1.01 | 631 | 14.24 K | |
| BKTI | Bk Technologies Inc | 14.55 | 252.44 M | -0.75 | -4.9 | 911 | 13.26 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.2324 | -0.2269 | -3.04 | 1.82 K | 13.19 K | |
| REED | Reed's, Inc. | 19.56 | 11.98 M | -1.44 | -6.86 | 654 | 12.79 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | -1.3333 | -3.25 | 321 | 12.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.24 | 3.99 B | -0.86 | -2.45 | 349 | 11.95 K |
| SRXH | Srx Health Solutions Inc | 14.8148 | 17.91 M | -1.6889 | -10.23 | 645 | 9.56 K |
| CKX | Ckx Lands | 9.6001 | 21.46 M | -0.4099 | -4.09 | 849 | 8.15 K |
| STRW | Strawberry Fields REIT Inc | 6.0923 | 739.27 M | -0.1849 | -2.95 | 1.22 K | 7.44 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.20 | -3.57 | 1.34 K | 7.24 K |
| IOR | Income Opportunity Realty Trust | 11.12 | 75.31 M | -0.49 | -4.22 | 200 | 2.22 K |
| ELLO | Ellomay Capital Ltd | 10.01 | 272.9 M | -0.5075 | -4.83 | 193 | 1.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2653.00 | -51.00 | -1.89 | 39.17 K | 103.92 M | |
| BZ | Brent Crude | 80.77 | -2.01 | -2.43 | 467.28 K | 37.74 M | |
| CL | Crude Oil | 74.80 | -1.88 | -2.45 | 457.42 K | 34.22 M | |
| T | Crude Oil WTI | 74.80 | 619.76 B | -2.29 | -2.97 | 457.42 K | 34.22 M |
| ZL | Soybean Oil | 55.86 | -0.75 | -1.32 | 68.6 K | 3.83 M | |
| HE | Lean Hogs | 86.225 | -1.225 | -1.4 | 29.56 K | 2.55 M | |
| RU | Rubber | 199.60 | -3.30 | -1.63 | 37 | 7.39 K | |
| CPO | Palm Oil | 908.50 | -5.25 | -0.57 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13974.7002 | 5.79 T | -234.3096 | -1.65 | 119.43 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 879375.00 | 4.13 M | -70625.00 | -7.43 | 1.47 M | 1.3 T |
| AMD | Advanced Micro Devices | 82.01 | 797.92 B | -0.66 | -0.8 | 65.27 M | 5.35 B |
| ADBE | Adobe Systems Inc | 324.27 | 96.71 B | -5.03 | -1.53 | 4.2 M | 1.36 B |
| INTC | Intel Corp | 26.3039 | 309.41 B | -0.2636 | -0.99 | 50.98 M | 1.34 B |
| FITB | Fifth Third Bancorp | 23.0303 | 49.63 B | -3.6146 | -13.57 | 48.29 M | 1.11 B |
| FISV | Fiserv Inc | 104.25 | 33 B | -7.58 | -6.78 | 9.82 M | 1.02 B |
| PYPL | PayPal Holdings | 72.2239 | 50.01 B | -0.8156 | -1.12 | 14.05 M | 1.01 B |
| BKNG | Booking Holdings Inc | 95.7666 | 132.48 B | -1.6335 | -1.68 | 10.46 M | 1 B |
| LULU | Lululemon Athletica | 292.90 | 12.98 B | -3.36 | -1.13 | 3.39 M | 992.62 M |
| MRVL | Marvell Technology Inc | 37.5733 | 143.61 B | -0.6824 | -1.78 | 26.16 M | 982.9 M |
| MU | Micron Technology | 53.1051 | 899.74 B | -1.0148 | -1.88 | 17.37 M | 922.18 M |
| QCOM | Qualcomm Inc | 106.8666 | 184.94 B | -0.7097 | -0.66 | 7.67 M | 820.06 M |
| ROKU | Roku Inc | 59.54 | 24.17 B | -0.45 | -0.75 | 13.18 M | 784.69 M |
| HBAN | Huntington Bcshs | 9.5976 | 32.37 B | -1.9419 | -16.83 | 79.74 M | 765.34 M |
| LPLA | Lpl Financial Hld | 200.0145 | 24.39 B | -28.1817 | -12.35 | 3.66 M | 731.13 M |
| LIN | Linde Plc | 322.0717 | 240.9 B | -5.2279 | -1.6 | 2.23 M | 717.87 M |
| ZION | Zions Bancorp | 26.6422 | 9.72 B | -9.2275 | -25.73 | 26.13 M | 696.16 M |
| FSLR | First Solar Inc | 203.58 | 20.9 B | -4.15 | -2 | 3.13 M | 638.07 M |
| EWBC | East West Bancorp | 47.5931 | 18.37 B | -10.0018 | -17.37 | 12.94 M | 615.83 M |
| ABNB | Airbnb Inc Class A | 115.96 | 105.61 B | -2.34 | -1.98 | 5.28 M | 612.5 M |
| RIVN | Rivian Automotive Inc | 13.73 | 20.36 B | -0.43 | -3.04 | 43.51 M | 597.43 M |
| ETSY | Etsy Inc | 103.71 | 8.3 B | -2.27 | -2.14 | 5.65 M | 585.55 M |
| UAL | United Airlines Holdings Inc | 48.83 | 37.61 B | -2.14 | -4.2 | 11.97 M | 584.41 M |
| ON | On Semiconductor | 77.75 | 27.74 B | -0.63 | -0.8 | 6.91 M | 537.55 M |
| JD | Jd.com Inc ADR | 37.3826 | 37.45 B | -0.3355 | -0.89 | 13.14 M | 491.27 M |
| CSX | CSX Corp | 27.8267 | 96.42 B | -0.4118 | -1.46 | 17.49 M | 486.64 M |
| AAL | American Airlines Group | 14.85 | 9.03 B | -0.61 | -3.95 | 32.54 M | 483.24 M |
| CTSH | Cognizant Tech Sol | 55.1452 | 29.41 B | -2.2827 | -3.97 | 8.75 M | 482.48 M |
| JKHY | Jack Henry & Assoc | 135.7089 | 12.56 B | -16.1482 | -10.63 | 3.3 M | 448.23 M |
| KLAC | K L A-Tencor Corp | 354.9255 | 195.48 B | -2.6171 | -0.73 | 1.25 M | 442.38 M |
| ULTA | Ulta Beauty Inc | 513.68 | 28.25 B | -7.50 | -1.44 | 774.4 K | 397.79 M |
| MAR | Marriot International | 155.8628 | 110.79 B | -3.8538 | -2.41 | 2.39 M | 373.24 M |
| ODFL | Old Dominion Freight Line Inc | 161.8381 | 37.31 B | -3.5148 | -2.13 | 2.25 M | 364.65 M |
| EXPE | Expedia Group Inc | 94.0353 | 37.91 B | -3.2566 | -3.35 | 3.8 M | 357.19 M |
| FANG | Diamondback Energy | 117.7397 | 51.21 B | -3.9116 | -3.22 | 2.96 M | 348.19 M |
| GTM | ZoomInfo Technologies Inc. | 21.42 | 1.24 B | -0.43 | -1.97 | 15.33 M | 328.28 M |
| SOFI | SoFi Technologies Inc | 5.49 | 22.54 B | -0.09 | -1.61 | 59.76 M | 328.09 M |
| WBD | Discovery Inc Series A | 14.02 | 77.6 B | -0.33 | -2.3 | 23.22 M | 325.61 M |
| WDC | Western Digital Cp | 26.5822 | 121.22 B | -0.5569 | -2.05 | 10.97 M | 291.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2591 | 10.67 B | -0.4612 | -2.46 | 15.79 M | 288.31 M |
| APA | Apa Corp | 30.8126 | 15.59 B | -1.2764 | -3.98 | 8.91 M | 274.54 M |
| WYNN | Wynn Resorts Ltd | 103.049 | 8.48 B | -2.0271 | -1.93 | 2.65 M | 273.48 M |
| STLD | Steel Dynamics Inc | 111.6632 | 34.15 B | -3.1282 | -2.73 | 2.35 M | 262.04 M |
| DKNG | Draftkings Inc | 18.22 | 11.47 B | -0.33 | -1.78 | 13.15 M | 239.61 M |
| EBAY | Ebay Inc | 38.881 | 55.69 B | -0.8989 | -2.26 | 5.95 M | 231.2 M |
| CG | The Carlyle Group | 27.2441 | 15.23 B | -0.1539 | -0.56 | 8.39 M | 228.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2759 | 49.52 B | -0.8684 | -3.2 | 8.66 M | 227.57 M |
| CROX | Crocs Inc | 111.31 | 7.31 B | -4.01 | -3.48 | 2 M | 222.92 M |
| CZR | Caesars Entertainment Inc | 45.59 | 5.98 B | -1.72 | -3.64 | 4.86 M | 221.58 M |
| IBKR | Interactive Brokers | 19.0292 | 132.69 B | -0.9715 | -4.86 | 11.63 M | 221.26 M |
| ACGL | Arch Capital Grp Ltd | 61.9796 | 36.13 B | -1.3598 | -2.15 | 3.56 M | 220.59 M |
| PFG | Principal Financial Group Inc | 64.1285 | 24.96 B | -4.3386 | -6.34 | 3.43 M | 219.7 M |
| PCAR | Paccar Inc | 63.9331 | 55.89 B | -0.8056 | -1.24 | 3.35 M | 214.24 M |
| OZK | Bank Ozk | 32.1378 | 5.61 B | -0.5264 | -1.61 | 6.53 M | 209.72 M |
| OKTA | Okta Inc. | 79.99 | 33.4 B | -1.04 | -1.28 | 2.61 M | 208.4 M |
| NTRS | Northern Trust Corp | 74.7224 | 32.57 B | -2.4632 | -3.19 | 2.54 M | 189.87 M |
| CPRT | Copart Inc | 33.96 | 30.22 B | -0.24 | -0.7 | 5.55 M | 188.48 M |
| NDAQ | Nasdaq Inc | 49.6398 | 61.32 B | -0.6018 | -1.2 | 3.74 M | 185.77 M |
| NICE | Nice Ltd ADR | 202.49 | 5.84 B | -2.02 | -0.99 | 900.34 K | 182.31 M |
| TCBI | Texas Capital Bncsh | 51.40 | 4.61 B | -9.73 | -15.92 | 3.53 M | 181.25 M |
| FCNCA | First Citizens Bancs | 582.3287 | 25.91 B | -27.0583 | -4.44 | 303.3 K | 176.62 M |
| BMRN | Biomarin Pharmaceuticals | 90.02 | 11.06 B | -0.47 | -0.52 | 1.96 M | 176.15 M |
| SRPT | Sarepta Therapeutics | 142.77 | 2.01 B | -1.15 | -0.8 | 1.2 M | 171.7 M |
| SHLS | Shoals Technologies Group Inc Cl A | 21.06 | 1.54 B | -0.78 | -3.57 | 8.13 M | 171.27 M |
| AKAM | Akamai Technologies | 70.75 | 12.35 B | -1.21 | -1.68 | 2.41 M | 170.38 M |
| CEG | Constellation Energy Corp | 75.3932 | 87.06 B | -0.4401 | -0.58 | 2.24 M | 169.06 M |
| SSB | South State Cp | 64.0912 | 10.34 B | -6.0589 | -8.64 | 2.55 M | 163.15 M |
| WTFC | Wintrust Financial Corp | 67.3636 | 10.53 B | -8.5994 | -11.32 | 2.42 M | 162.98 M |
| CINF | Cincinnati Financial | 100.0953 | 29.24 B | -3.5065 | -3.38 | 1.57 M | 157.65 M |
| UMBF | Ump Financial Corp | 61.7715 | 10.52 B | -11.3994 | -15.58 | 2.51 M | 154.85 M |
| AXON | Axon Enterprise Inc | 211.00 | 34.46 B | -2.00 | -0.94 | 714.1 K | 150.68 M |
| HAS | Hasbro Inc | 41.7491 | 17.15 B | -1.385 | -3.21 | 3.55 M | 148.3 M |
| UTHR | United Therapeutic | 224.72 | 26.1 B | -4.05 | -1.77 | 646.8 K | 145.35 M |
| HQY | Healthequity | 52.44 | 9 B | -9.24 | -14.98 | 2.77 M | 145.08 M |
| PNFP | Pinnacle Finl Ptnrs | 55.032 | 15.76 B | -2.7598 | -4.78 | 2.63 M | 144.85 M |
| LYFT | Lyft Inc Class A | 8.46 | 7.09 B | -0.25 | -2.87 | 16.9 M | 142.97 M |
| BPOP | Popular Inc | 49.8392 | 9.97 B | -5.5448 | -10.01 | 2.87 M | 142.85 M |
| JBHT | J B Hunt Transport | 168.4536 | 21.32 B | -1.8442 | -1.08 | 840.63 K | 141.61 M |
| CAR | Avis Budget Group | 179.0667 | 4.23 B | -3.2019 | -1.76 | 785.6 K | 140.67 M |
| ICLR | Icon Plc | 211.79 | 15.22 B | -2.12 | -0.99 | 656.53 K | 139.05 M |
| STX | Seagate Technology | 55.0539 | 128.12 B | -1.2865 | -2.28 | 2.51 M | 138.42 M |
| MTCH | Match Group Inc | 33.7918 | 9.38 B | -0.6799 | -1.97 | 4.02 M | 135.84 M |
| CDW | CDW Corporation | 180.9317 | 21.1 B | -1.9685 | -1.08 | 729.6 K | 132.01 M |
| MIDD | Middleby Corp | 142.09 | 5.77 B | -2.40 | -1.66 | 923.86 K | 131.27 M |
| CHKP | Check Point Software | 123.78 | 15.05 B | -1.25 | -1 | 1.04 M | 129.35 M |
| ACAD | Acadia Pharmaceutica | 19.41 | 3.7 B | -0.96 | -4.71 | 6.51 M | 126.42 M |
| POOL | Pool Corp | 330.2425 | 7.83 B | -2.041 | -0.61 | 377.2 K | 124.57 M |
| PENN | Penn Natl Gaming Inc | 26.78 | 2.34 B | -1.52 | -5.37 | 4.57 M | 122.44 M |
| COLB | Columbia Banking Sys | 17.0709 | 8.87 B | -2.8091 | -14.13 | 7.14 M | 121.95 M |
| HST | Host Marriott Financial Trust | 13.3293 | 18.14 B | -0.1099 | -0.82 | 8.93 M | 119 M |
| WSC | Willscot Corp | 47.056 | 3.5 B | -1.8034 | -3.69 | 2.48 M | 116.83 M |
| NTAP | Netapp Inc | 57.2028 | 36.86 B | -0.8112 | -1.4 | 2.02 M | 115.73 M |
| CHRD | Chord Energy Corp | 108.7775 | 7.24 B | -2.6539 | -2.38 | 1.06 M | 115.06 M |
| FOXA | Fox Corp Cl A | 31.0805 | 29.37 B | -0.8281 | -2.6 | 3.69 M | 114.61 M |
| SMCI | Super Micro Computer | 8.928 | 19.45 B | -0.348 | -3.75 | 12.83 M | 114.51 M |
| LKQ | LKQ Corp | 48.6478 | 5.29 B | -1.0839 | -2.18 | 2.35 M | 114.39 M |
| WTW | Weight Watchers International, Inc | 218.2056 | 31.11 B | -3.2804 | -1.48 | 509.4 K | 111.15 M |
| MEDP | Medpace Holdings Inc | 174.31 | 18.37 B | -1.12 | -0.64 | 637.61 K | 111.14 M |
| VTRS | Viatris Inc | 8.5905 | 22.07 B | -0.1485 | -1.7 | 12.34 M | 105.97 M |
| PR | Permian Resources Corp | 9.0405 | 18.79 B | -0.4322 | -4.56 | 11.5 M | 103.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCHW | The Charles Schwab Corp | 49.5019 | 161.47 B | -6.475 | -11.57 | 148.48 M | 7.35 B |
| BAC | Bank of America Corporation | 26.3744 | 357.42 B | -1.6282 | -5.81 | 218.4 M | 5.76 B |
| JPM | JP Morgan Chase & Company | 122.247 | 935.06 B | -2.2353 | -1.8 | 42.9 M | 5.24 B |
| WFC | Wells Fargo & Company | 35.3632 | 262.45 B | -2.7159 | -7.13 | 78.81 M | 2.79 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458050.00 | 1.24 T | -2412.00 | -0.52 | 6.04 K | 2.77 B |
| XOM | Exxon Mobil Corporation | 104.7647 | 696.02 B | -1.2193 | -1.15 | 20.75 M | 2.17 B |
| C | Citigroup Inc | 40.1126 | 206.47 B | -3.2277 | -7.45 | 50.71 M | 2.03 B |
| PNC | PNC Bank | 114.4778 | 92.74 B | -6.2494 | -5.18 | 14.7 M | 1.68 B |
| TFC | Truist Financial Corp | 27.1155 | 60.97 B | -5.551 | -16.99 | 61.98 M | 1.68 B |
| GS | Goldman Sachs Group | 293.1652 | 270.21 B | -11.2988 | -3.71 | 5.66 M | 1.66 B |
| WAL | Western Alliance Bancorp | 24.3001 | 8.65 B | -21.6022 | -47.06 | 60.55 M | 1.47 B |
| V | Visa Inc | 209.6463 | 815.95 B | -1.6325 | -0.77 | 6.81 M | 1.43 B |
| CVX | Chevron Corp | 139.7861 | 425.59 B | -0.8455 | -0.6 | 10.11 M | 1.41 B |
| MS | Morgan Stanley | 79.2807 | 303.56 B | -1.8561 | -2.29 | 15.18 M | 1.2 B |
| F | Ford Motor Company | 9.9621 | 50.59 B | -0.058 | -0.58 | 119.17 M | 1.19 B |
| USB | U.S. Bancorp | 31.3542 | 95.09 B | -3.501 | -10.04 | 36.75 M | 1.15 B |
| MA | Mastercard Inc | 338.7323 | 586.02 B | -2.3583 | -0.69 | 3.31 M | 1.12 B |
| FITB | Fifth Third Bancorp | 22.868 | -3.5892 | -13.57 | 48.29 M | 1.1 B | |
| OXY | Occidental Petroleum Corp | 56.1793 | 57.31 B | -0.6744 | -1.19 | 19.57 M | 1.1 B |
| DIS | Walt Disney Company | 90.4695 | 205.39 B | -0.9477 | -1.04 | 11.92 M | 1.08 B |
| KEY | Keycorp | 9.6449 | 22.8 B | -3.6275 | -27.33 | 111.2 M | 1.07 B |
| CAT | Caterpillar Inc | 213.5646 | 271.81 B | -2.1955 | -1.02 | 4.89 M | 1.04 B |
| MRK | Merck & Company | 95.7824 | 370.96 B | -1.7756 | -1.82 | 10.69 M | 1.02 B |
| XYZ | Block, Inc | 69.46 | 52.65 B | -1.55 | -2.18 | 14.36 M | 997.26 M |
| GE | General Electric Company | 69.8925 | 341.82 B | -1.5947 | -2.23 | 14.2 M | 992.58 M |
| AXP | American Express Company | 151.5683 | 223.02 B | -7.7596 | -4.87 | 6.12 M | 928.08 M |
| MTB | M&T Bank Corp | 114.9834 | 32.28 B | -4.1702 | -3.5 | 7.86 M | 904.29 M |
| COP | ConocoPhillips | 91.4805 | 164.51 B | -3.2165 | -3.4 | 8.79 M | 804.09 M |
| ACN | Accenture Plc | 236.0707 | 161.72 B | -1.5405 | -0.65 | 3.23 M | 763 M |
| FIS | Fidelity National Information Services | 46.1161 | 15.35 B | -6.8498 | -12.93 | 16.37 M | 754.78 M |
| UBER | Uber Technologies Inc | 30.82 | 142.71 B | -0.29 | -0.93 | 24.3 M | 749.01 M |
| GM | General Motors Company | 34.6568 | 78.47 B | -0.7365 | -2.08 | 21.58 M | 748.04 M |
| T | American Telephone and Telegraph Inc. | 18.0446 | 147.06 B | -0.1281 | -0.7 | 39.83 M | 718.81 M |
| LIN | Linde Plc | 322.0717 | -5.2279 | -1.6 | 2.23 M | 717.87 M | |
| SPGI | S&P Global Inc | 316.9377 | 139.64 B | -1.7077 | -0.54 | 2.25 M | 712.48 M |
| NKE | Nike Inc | 116.4766 | 60.14 B | -0.6279 | -0.54 | 6.04 M | 703.31 M |
| FCX | Freeport-Mcmoran Inc | 36.0796 | 89.89 B | -0.259 | -0.71 | 18.95 M | 683.69 M |
| RF | Regions Financial Corp | 16.4418 | 24.73 B | -1.2474 | -7.05 | 41.54 M | 683.02 M |
| DVN | Devon Energy Corp | 44.0248 | 48.53 B | -1.5679 | -3.44 | 15.45 M | 680.17 M |
| COF | Capital One Financial Corp | 88.6954 | 126.57 B | -4.6286 | -4.96 | 7.34 M | 650.7 M |
| PM | Philip Morris International Inc | 84.0711 | 329.3 B | -0.8462 | -1 | 7.57 M | 636.32 M |
| URI | United Rentals | 396.5871 | 69.58 B | -20.5314 | -4.92 | 1.6 M | 635.49 M |
| AIG | American International Group | 46.5584 | 42.73 B | -2.864 | -5.79 | 13.49 M | 628.06 M |
| APO | Apollo Global Management Llc C | 55.621 | 72.5 B | -1.7313 | -3.02 | 11.25 M | 625.69 M |
| VLO | Valero Energy Corp | 116.9645 | 101.89 B | -3.6976 | -3.06 | 5.2 M | 608.12 M |
| ETSY | Etsy, Inc. | 103.71 | -2.27 | -2.14 | 5.65 M | 585.55 M | |
| BLK | Blackrock Inc | 583.0859 | 198.93 B | -8.6283 | -1.46 | 997.66 K | 581.72 M |
| ALLY | Ally Financial | 20.6154 | 11.97 B | -2.4774 | -10.73 | 27.7 M | 571.14 M |
| FHN | First Horizon Corp | 14.2161 | 11.25 B | -3.5983 | -20.2 | 39.45 M | 560.85 M |
| CFG | Citizens Financial Group Inc/Ri | 26.5957 | 27.62 B | -3.2886 | -11 | 20.9 M | 555.95 M |
| MET | Metlife Inc | 53.7319 | 65.38 B | -3.1167 | -5.48 | 10.25 M | 550.61 M |
| PSX | Phillips 66 | 85.8555 | 101.27 B | -5.1233 | -5.63 | 6.04 M | 518.37 M |
| DAL | Delta Air Lines Inc | 34.6169 | 58.71 B | -1.5232 | -4.21 | 14.73 M | 510.05 M |
| SLB | Schlumberger N.V. | 45.2509 | 76.1 B | -2.0012 | -4.24 | 10.91 M | 493.9 M |
| CVS | CVS Corp | 67.338 | 102.27 B | -0.7238 | -1.06 | 7.17 M | 482.5 M |
| MPC | Marathon Petroleum Corp | 116.05 | 114.64 B | -4.4721 | -3.71 | 4.11 M | 476.7 M |
| PGR | Progressive Corp | 127.3303 | 136.08 B | -1.0221 | -0.8 | 3.65 M | 464.27 M |
| CCL | Carnival Corp | 9.1975 | 42.11 B | -0.4479 | -4.64 | 50.02 M | 460.02 M |
| CMI | Cummins Inc | 220.6411 | 64.96 B | -5.1925 | -2.3 | 2.04 M | 450.79 M |
| PRU | Prudential Financial Inc | 70.7057 | 43.69 B | -5.4548 | -7.16 | 6.31 M | 446.2 M |
| RBA | Ritchie Bros. Auctioneers Inc | 51.1522 | 17.61 B | -1.5683 | -2.97 | 8.58 M | 438.78 M |
| AER | Aercap Holdings N.V. | 53.895 | 25.17 B | -1.4111 | -2.55 | 8.09 M | 435.85 M |
| BP | BP Plc ADR | 32.3783 | 117.47 B | -0.8519 | -2.56 | 13.38 M | 433.13 M |
| RJF | Raymond James Financial | 85.1441 | 32.45 B | -5.2816 | -5.84 | 5.04 M | 429.08 M |
| TRV | The Travelers Companies Inc | 162.9605 | 83.86 B | -3.274 | -1.97 | 2.61 M | 425.77 M |
| FDX | Fedex Corp | 185.335 | 77.15 B | -3.5679 | -1.89 | 2.27 M | 420.36 M |
| EOG | Eog Resources | 97.3584 | 77.14 B | -2.7485 | -2.75 | 4.3 M | 418.8 M |
| CB | Chubb Ltd | 183.3054 | 142.96 B | -6.1299 | -3.24 | 2.25 M | 413.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.10 | 287.97 B | -1.26 | -2.09 | 6.7 M | 395.83 M |
| MMM | 3M Company | 78.0843 | 100.02 B | -0.4224 | -0.54 | 5.04 M | 393.27 M |
| ALB | Albemarle Corp | 212.7357 | 11.21 B | -2.0416 | -0.95 | 1.84 M | 391.08 M |
| KR | Kroger Company | 43.8527 | 40.73 B | -0.234 | -0.53 | 8.89 M | 389.91 M |
| TJX | TJX Companies | 70.6114 | 159.92 B | -0.7297 | -1.02 | 5.48 M | 387.28 M |
| HLT | Hilton Inc | 136.3782 | 83.78 B | -2.9846 | -2.14 | 2.83 M | 386.28 M |
| ETN | Eaton Corp | 162.3399 | 137.14 B | -1.0844 | -0.66 | 2.34 M | 379.53 M |
| AMP | Ameriprise Financial Services | 274.0173 | 45.88 B | -14.3018 | -4.96 | 1.38 M | 376.99 M |
| DOW | Dow Inc | 43.8482 | 23.67 B | -1.2384 | -2.75 | 8.48 M | 371.89 M |
| RCL | Royal Caribbean Cruises Ltd | 62.7668 | 89.11 B | -2.5904 | -3.96 | 5.88 M | 368.79 M |
| CI | Cigna Corp | 258.1938 | 80.7 B | -2.4491 | -0.94 | 1.4 M | 362.58 M |
| NSC | Norfolk Southern Corp | 193.1903 | 77.3 B | -2.6238 | -1.34 | 1.87 M | 361.85 M |
| LUV | Southwest Airlines Company | 29.0746 | 22.72 B | -1.6007 | -5.22 | 12.04 M | 349.94 M |
| EL | Estee Lauder Companies | 222.2823 | 40.59 B | -1.1731 | -0.52 | 1.57 M | 349.14 M |
| SYF | Synchrony Financial | 27.2236 | 24.41 B | -2.6805 | -8.96 | 12.81 M | 348.67 M |
| HAL | Halliburton Company | 31.1678 | 27.3 B | -1.0737 | -3.33 | 11.09 M | 345.65 M |
| STT | State Street Corp | 66.4553 | 47.18 B | -5.3006 | -7.39 | 5.16 M | 343.21 M |
| ALL | Allstate Corp | 106.6356 | 68.03 B | -3.7543 | -3.4 | 3.21 M | 342.09 M |
| PH | Parker-Hannifin Corp | 320.1359 | 114.79 B | -6.1503 | -1.88 | 1.05 M | 337.49 M |
| FERG | Ferguson Plc | 126.8983 | 48.08 B | -0.6899 | -0.54 | 2.65 M | 336.03 M |
| TD | Toronto Dominion Bank | 50.8257 | 209.35 B | -1.3707 | -2.63 | 6.55 M | 333.14 M |
| FICO | Fair Isaac and Company | 682.89 | 15.14 B | -12.87 | -1.85 | 486.39 K | 332.15 M |
| VALE | Vale S.A. ADR | 11.9534 | 48.64 B | -0.0967 | -0.8 | 27.47 M | 328.35 M |
| GD | General Dynamics Corp | 205.5587 | 98.72 B | -2.0106 | -0.97 | 1.58 M | 324.95 M |
| GPN | Global Payments Inc | 92.859 | 25.43 B | -3.8893 | -4.02 | 3.42 M | 317.88 M |
| TECK | Teck Resources Ltd | 34.3757 | 31.65 B | -0.7927 | -2.25 | 9.19 M | 315.88 M |
| TWLO | Twilio | 63.21 | 32.79 B | -1.15 | -1.79 | 4.87 M | 308.07 M |
| AFL | Aflac Inc | 58.2155 | 62.82 B | -1.7513 | -2.92 | 5.13 M | 298.81 M |
| KMX | Carmax Inc | 61.21 | 7.83 B | -2.52 | -3.95 | 4.77 M | 292.02 M |
| NUE | Nucor Corp | 148.2782 | 60.78 B | -3.2912 | -2.17 | 1.97 M | 291.89 M |
| FLG | Flagstar Financial, Inc. | 17.9502 | 4.55 B | -2.7205 | -13.16 | 16.12 M | 289.31 M |
| KKR | KKR & Co. LP | 48.733 | 93.6 B | -0.4695 | -0.95 | 5.91 M | 288.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.7537 | -2.4745 | -3.43 | 14.4 M | 1 B | |
| CNQ | Canadian Natural Resources Ltd. | 31.985 | -1.3908 | -4.17 | 25.69 M | 821.55 M | |
| SU | Suncor Energy Inc | 38.497 | -2.1431 | -5.27 | 14.01 M | 539.4 M | |
| RY | Royal Bank of Canada | 116.6698 | -1.6353 | -1.38 | 4.52 M | 526.88 M | |
| BMO | Bank of Montreal | 103.3658 | -2.1342 | -2.02 | 4.07 M | 421.12 M | |
| CM | Canadian Imperial Bank of Commerce | 48.5581 | -0.7606 | -1.54 | 7.27 M | 352.97 M | |
| NA | National Bank of Canada | 86.3362 | -1.9246 | -2.18 | 2.93 M | 252.55 M | |
| MFC | Manulife Fin | 22.1007 | -0.5321 | -2.35 | 10.33 M | 228.2 M | |
| SLF | Sun Life Financial Inc | 54.9563 | -1.4749 | -2.61 | 3.59 M | 197.25 M | |
| CVE | Cenovus Energy Inc | 21.4706 | -1.5123 | -6.58 | 8.65 M | 185.83 M | |
| POW | Power Corp of Canada Sv | 30.4399 | -0.3894 | -1.26 | 5.85 M | 178.06 M | |
| BN | Brookfield Corporation | 25.9626 | -1.0279 | -3.81 | 6.78 M | 175.92 M | |
| NTR | Nutrien Ltd | 89.8401 | -2.8097 | -3.03 | 1.59 M | 142.93 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.5773 | -0.3682 | -0.6 | 1.89 M | 114.44 M | |
| TOU | Tourmaline Oil Corp | 46.1143 | -1.937 | -4.03 | 2.4 M | 110.62 M | |
| GWO | Great-West Lifeco Inc | 30.5766 | -0.5027 | -1.62 | 3.56 M | 108.79 M | |
| TECK-B | Teck Resources Limited | 47.2318 | -1.4518 | -2.98 | 2.15 M | 101.77 M | |
| PPL | Pembina Pipeline Corp | 35.7959 | -0.8148 | -2.23 | 2.36 M | 84.55 M | |
| MG | Magna International Inc | 62.2771 | -1.5552 | -2.44 | 1.35 M | 83.99 M | |
| IFC | Intact Financial Corp | 176.7004 | -1.1225 | -0.63 | 446 K | 78.81 M | |
| QSR | Restaurant Brands International Inc | 74.4756 | -0.6003 | -0.8 | 1.05 M | 78.46 M | |
| IMO | Imperial Oil | 61.6339 | -2.6275 | -4.09 | 1.23 M | 75.7 M | |
| BBD-B | Bombardier Inc Series B | 60.17 | -5.91 | -8.94 | 1.17 M | 70.17 M | |
| RCI-B | Rogers Communications Inc | 54.1401 | -0.9422 | -1.71 | 1.26 M | 68.29 M | |
| FM | First Quantum Minerals Ltd | 26.3873 | -0.4473 | -1.67 | 2.21 M | 58.42 M | |
| BAM | Brookfield Asset Management Ltd | 38.2145 | -1.1612 | -2.95 | 1.51 M | 57.64 M | |
| DOL | Dollarama Inc | 75.2663 | -1.2883 | -1.68 | 752.2 K | 56.62 M | |
| CCO | Cameco Corp | 34.667 | -0.3679 | -1.05 | 1.53 M | 53.02 M | |
| AC | Air Canada | 19.14 | -0.68 | -3.43 | 2.63 M | 50.41 M | |
| L | Loblaw CO | 27.212 | -0.2351 | -0.86 | 1.48 M | 40.4 M | |
| KEY | Keyera Corp | 23.8736 | -0.8854 | -3.58 | 1.63 M | 38.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 850.5279 | -23.2689 | -2.66 | 44.37 K | 37.74 M | |
| RBA | Rb Global Inc | 69.9807 | -2.7513 | -3.78 | 522.15 K | 36.54 M | |
| TFII | Tfi International Inc | 154.0589 | -5.5917 | -3.5 | 213.46 K | 32.89 M | |
| BTE | Baytex Energy Corp | 4.4435 | -0.2624 | -5.58 | 6.88 M | 30.57 M | |
| VET | Vermilion Energy Inc | 16.1071 | -0.7244 | -4.3 | 1.71 M | 27.49 M | |
| IAG | IA Financial Corp Inc | 75.057 | -1.359 | -1.78 | 349.8 K | 26.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.8398 | -0.249 | -0.65 | 678.6 K | 25.68 M | |
| WN | George Weston Limited | 51.6533 | -0.4409 | -0.85 | 452.3 K | 23.36 M | |
| DOO | Brp Inc | 104.4613 | -1.199 | -1.13 | 215 K | 22.46 M | |
| GFL | Gfl Environmental Inc | 43.2972 | -0.9257 | -2.09 | 513.9 K | 22.25 M | |
| GEI | Gibson Energy Inc | 17.8751 | -0.2381 | -1.31 | 1.23 M | 21.98 M | |
| WCP | Whitecap Resources Inc | 8.1635 | -0.2259 | -2.69 | 2.63 M | 21.45 M | |
| ONEX | Onex Corp | 66.175 | -3.3235 | -4.78 | 315.58 K | 20.88 M | |
| ATS | Ats Corp | 54.33 | -0.48 | -0.88 | 384.2 K | 20.87 M | |
| IGM | Igm Financial Inc | 34.5453 | -0.7739 | -2.19 | 600.03 K | 20.73 M | |
| SAP | Saputo Inc | 31.1897 | -0.6672 | -2.09 | 651.6 K | 20.32 M | |
| LAR | Lithium Argentina Ag | 11.4895 | -0.0886 | -0.77 | 1.72 M | 19.79 M | |
| OVV | Ovintiv Inc | 47.1945 | -2.393 | -4.83 | 409.8 K | 19.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0425 | -0.0468 | -0.58 | 2.37 M | 19.08 M | |
| QBR-B | Quebecor Inc | 27.3463 | -0.5993 | -2.14 | 672.8 K | 18.4 M | |
| LSPD | Lightspeed Commerce Inc. | 19.32 | -0.14 | -0.72 | 947.9 K | 18.31 M | |
| PXT | Parex Resources Inc | 18.6822 | -0.4521 | -2.36 | 945.3 K | 17.66 M | |
| GIL | Gildan Activewear Inc | 39.118 | -1.1418 | -2.84 | 444 K | 17.37 M | |
| WFG | West Fraser Timber CO Ltd | 93.7415 | -1.7242 | -1.81 | 178.3 K | 16.71 M | |
| FTT | Finning Intl | 31.5161 | -0.4464 | -1.4 | 518.52 K | 16.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.31 | -0.16 | -1.89 | 1.94 M | 16.14 M | |
| LNR | Linamar Corp | 59.7326 | -2.2447 | -3.62 | 268.79 K | 16.06 M | |
| MX | Methanex Corp | 61.0254 | -1.473 | -2.36 | 261.34 K | 15.95 M | |
| X | TMX Group Ltd | 24.5516 | -0.1906 | -0.77 | 634.53 K | 15.58 M | |
| CIGI | Colliers International Group Inc | 145.8737 | -2.9877 | -2.01 | 104.36 K | 15.22 M | |
| EFN | Element Fleet Management Corp | 16.9306 | -0.4515 | -2.6 | 888.94 K | 15.05 M | |
| CAE | Cae Inc | 29.50 | -0.33 | -1.11 | 482.86 K | 14.24 M | |
| ATZ | Aritzia Inc | 40.00 | -0.24 | -0.6 | 345.9 K | 13.84 M | |
| RUS | Russel Metals | 30.9944 | -0.3451 | -1.1 | 420 K | 13.02 M | |
| CHR | Chorus Aviation Inc | 22.061 | -0.2075 | -0.93 | 551.39 K | 12.16 M | |
| PD | Precision Drilling Corp | 72.25 | -3.01 | -4 | 162.92 K | 11.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4635 | -0.1253 | -3.49 | 3.29 M | 11.39 M | |
| EQB | EQB Inc | 53.1223 | -4.0103 | -7.02 | 194.1 K | 10.31 M | |
| GOOS | Canada Goose Holdings Inc | 23.93 | -0.21 | -0.87 | 418 K | 10 M | |
| ERO | Ero Copper Corp | 22.80 | -0.51 | -2.19 | 426.1 K | 9.72 M | |
| SJ | Stella Jones Inc | 50.9452 | -1.7051 | -3.24 | 189.5 K | 9.65 M | |
| FRU | Freehold Royalties Ltd | 11.5113 | -0.2119 | -1.81 | 831.2 K | 9.57 M | |
| PSK | Prairiesky Royalty Ltd | 15.2652 | -0.3534 | -2.26 | 621.8 K | 9.49 M | |
| LB | Laurentian Bank | 26.2354 | -0.726 | -2.69 | 351.05 K | 9.21 M | |
| AFN | Ag Growth International Inc | 58.0427 | -1.3726 | -2.31 | 149.5 K | 8.68 M | |
| CJ | Cardinal Energy Ltd | 5.0055 | -0.1094 | -2.14 | 1.61 M | 8.04 M | |
| NXE | Nexgen Energy Ltd | 5.17 | -0.22 | -4.08 | 1.54 M | 7.94 M | |
| RFA | RFA Financial Inc. | 22.1443 | -0.6784 | -2.97 | 356.67 K | 7.9 M | |
| IFP | Interfor Corp | 22.66 | -1.46 | -6.05 | 346.1 K | 7.84 M | |
| GSY | Goeasy Ltd | 97.3239 | -3.3089 | -3.29 | 77.93 K | 7.58 M | |
| SPB | Superior Plus Corp | 6.6059 | -0.0539 | -0.81 | 1.06 M | 7.02 M | |
| BLDP | Ballard Power Systems Inc | 7.27 | -0.05 | -0.68 | 963.92 K | 7.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5339 | -0.2885 | -1.53 | 362.3 K | 6.71 M | |
| TA | Transalta Corp | 10.5596 | -0.1231 | -1.15 | 629.39 K | 6.65 M | |
| TPZ | Topaz Energy Corp | 15.9816 | -0.1087 | -0.68 | 406.8 K | 6.5 M | |
| ADEN | Adentra Inc | 25.1453 | -3.2412 | -11.42 | 248.3 K | 6.24 M | |
| CCA | Cogeco Communications Inc | 50.7993 | -1.147 | -2.21 | 116.53 K | 5.92 M | |
| CFP | Canfor Corp | 22.36 | -0.83 | -3.58 | 263.9 K | 5.9 M | |
| CF | Canaccord Genuity Group Inc | 6.1159 | -0.1483 | -2.37 | 927.9 K | 5.67 M | |
| PET | Pet Valu Holdings Ltd | 36.0464 | -0.3133 | -0.86 | 151.6 K | 5.46 M | |
| EIF | Exchange Income Corp | 42.9176 | -0.4743 | -1.09 | 126.9 K | 5.45 M | |
| TOY | Spin Master Corp | 34.64 | -0.6098 | -1.73 | 149.3 K | 5.17 M | |
| TSU | Trisura Group Ltd | 33.42 | -0.98 | -2.85 | 154.16 K | 5.15 M | |
| MFI | Maple Leaf Foods | 17.1504 | -0.2217 | -1.28 | 299.92 K | 5.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.3645 | -0.3191 | -0.98 | 155.35 K | 5.03 M | |
| PMET | Patriot Battery Metals Inc | 11.89 | -1.31 | -9.92 | 419.6 K | 4.99 M | |
| BHC | Bausch Health Companies Inc | 10.92 | -0.22 | -1.97 | 448.7 K | 4.9 M | |
| MTL | Mullen Group Ltd | 12.2339 | -0.5978 | -4.66 | 398.9 K | 4.88 M | |
| WEED | Canopy Growth Corp | 27.80 | -0.60 | -2.11 | 159.34 K | 4.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNPQY | BNP Paribas SA | 29.99 | 106.97 B | -1.26 | -4.03 | 2.82 M | 84.56 M |
| BAYRY | Bayer Aktiengesellschaft | 15.042 | 59.81 B | -0.238 | -1.56 | 1.61 M | 24.15 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.88 | 120.48 B | -0.72 | -4.62 | 1.51 M | 22.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.3301 | 232.36 B | -0.9799 | -0.58 | 130.33 K | 21.81 M |
| FRFHF | Fairfax Financial Holdings Limited | 640.23 | 44.09 B | -12.72 | -1.95 | 32.91 K | 21.07 M |
| LNWO | Light & Wonder, Inc. | 56.32 | 6.61 B | -1.10 | -1.92 | 362.7 K | 20.43 M |
| HOS | Hornbeck Offshore Services, Inc | 7.61 | 2.04 B | -0.26 | -3.3 | 2.67 M | 20.35 M |
| BAESY | BAE Systems plc | 45.02 | 77.91 B | -0.35 | -0.77 | 323.6 K | 14.57 M |
| ALIZY | Allianz SE | 22.73 | 195.69 B | -0.54 | -2.32 | 636.33 K | 14.46 M |
| JBAXY | Julius Bär Gruppe AG | 12.351 | 18.1 B | -0.439 | -3.43 | 1 M | 12.4 M |
| BYDDY | BYD Company Limited | 50.00 | 84.97 B | -1.31 | -2.55 | 206.4 K | 10.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.53 | 165.07 B | -0.98 | -1.62 | 151.32 K | 9.01 M |
| IDEXY | Industria de Diseño Textil S.A | 15.32 | 209.33 B | -0.08 | -0.52 | 541.69 K | 8.3 M |
| SIEGY | Siemens Aktiengesellschaft | 75.50 | 238.56 B | -2.21 | -2.84 | 105 K | 7.93 M |
| GLNCY | Glencore plc | 11.12 | 79.62 B | -0.06 | -0.54 | 663.1 K | 7.37 M |
| NEXNY | Nexans S.A | 48.8565 | 5.86 B | -0.3435 | -0.7 | 115.87 K | 5.66 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.34 | 31.93 B | -0.51 | -5.18 | 530.2 K | 4.95 M |
| EADSY | Airbus SE | 31.704 | 177.61 B | -0.286 | -0.89 | 155.82 K | 4.94 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.49 | 250.47 B | -0.37 | -5.39 | 700.16 K | 4.54 M |
| PPRUY | Kering SA | 59.05 | 26.56 B | -1.18 | -1.96 | 73.44 K | 4.34 M |
| UOVEY | United Overseas Bank Limited | 41.96 | 49.28 B | -0.37 | -0.87 | 101.6 K | 4.26 M |
| IFNNY | Infineon Technologies AG | 36.56 | 74.12 B | -0.77 | -2.06 | 114.2 K | 4.18 M |
| SAPGF | SAP SE | 114.20 | 279.61 B | -1.30 | -1.13 | 33.69 K | 3.85 M |
| NABZY | National Australia Bank Limited | 9.26 | 90.49 B | -0.18 | -1.91 | 390.3 K | 3.61 M |
| VWAPY | Volkswagen AG | 14.002 | 39.95 B | -0.168 | -1.19 | 248.57 K | 3.48 M |
| SRUUF | Sprott Physical Uranium Trust | 11.45 | 6.58 B | -0.06 | -0.52 | 301.82 K | 3.46 M |
| CFRUY | Compagnie Financière Richemont SA | 15.055 | 125.08 B | -0.285 | -1.86 | 228.77 K | 3.44 M |
| TTNDY | Techtronic Industries Company Limited | 53.09 | 33.2 B | -1.03 | -1.9 | 63.9 K | 3.39 M |
| UNCRY | UniCredit S.p.A. | 9.092 | 132.45 B | -0.578 | -5.98 | 369.87 K | 3.36 M |
| DBSDY | DBS Group Holdings Ltd | 96.77 | 158.71 B | -1.04 | -1.06 | 34.2 K | 3.31 M |
| AXAHY | AXA SA | 29.63 | 103.33 B | -1.14 | -3.7 | 106.7 K | 3.16 M |
| SAFRY | Safran SA | 34.505 | 136.7 B | -0.525 | -1.5 | 86.11 K | 2.97 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.76 | 48.54 B | -0.71 | -1.8 | 75.42 K | 2.92 M |
| KMTUY | Komatsu Ltd | 24.71 | 35.46 B | -0.13 | -0.52 | 117 K | 2.89 M |
| MBGYY | Mercedes-Benz Group AG | 19.23 | 45.22 B | -0.24 | -1.23 | 135.4 K | 2.6 M |
| INGVF | ING Groep N.V | 12.48 | 92.62 B | -0.56 | -4.29 | 201 K | 2.51 M |
| PUBGY | Publicis Groupe S.A | 19.372 | 28.23 B | -0.318 | -1.62 | 122.77 K | 2.38 M |
| BASFY | BASF SE | 12.24 | 52.76 B | -0.24 | -1.92 | 190.3 K | 2.33 M |
| BYDDF | BYD Company Limited | 25.0444 | 85.15 B | -0.6556 | -2.55 | 85.41 K | 2.14 M |
| AMADY | Amadeus IT Group S.A | 62.81 | 28.24 B | -1.06 | -1.66 | 31.2 K | 1.96 M |
| VLVLY | AB Volvo (publ) | 19.03 | 65.54 B | -0.75 | -3.79 | 102.7 K | 1.95 M |
| ANZGY | ANZGY | 15.40 | 86.78 B | -0.23 | -1.47 | 126.4 K | 1.95 M |
| TLPFY | Teleperformance SE | 119.184 | 5.52 B | -0.646 | -0.54 | 16.18 K | 1.93 M |
| EXPGY | Experian plc | 31.95 | 36.78 B | -0.53 | -1.63 | 58.98 K | 1.88 M |
| NLCP | NewLake Capital Partners Inc | 13.07 | 290.82 M | -0.31 | -2.32 | 138.04 K | 1.8 M |
| DNBBY | DNB Bank ASA | 17.9275 | 49.39 B | -0.4825 | -2.62 | 100.45 K | 1.8 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.23 | 34.29 B | -0.25 | -0.77 | 54.7 K | 1.76 M |
| IMBBY | Imperial Brands PLC | 23.53 | 30.33 B | -0.40 | -1.67 | 72.99 K | 1.72 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.21 | 47.63 B | -0.06 | -0.53 | 147.7 K | 1.66 M |
| CZBS | Citizens Bancshares Corporation | 42.99 | 140.75 M | -2.01 | -4.47 | 38.5 K | 1.66 M |
| CMBMF | Cambium Networks Corporation | 18.54 | 5.81 K | -0.46 | -2.42 | 86.39 K | 1.6 M |
| POAHY | Porsche Automobil Holding SE | 5.946 | 9.06 B | -0.084 | -1.39 | 261.11 K | 1.55 M |
| OLYMY | Olympus Corporation | 17.3575 | 11.74 B | -0.1725 | -0.98 | 89.16 K | 1.55 M |
| HTHIY | Hitachi Ltd | 101.34 | 140.67 B | -1.90 | -1.84 | 14.7 K | 1.49 M |
| PMETF | Patriot Battery Metals Inc | 8.6502 | 414.65 M | -0.9498 | -9.89 | 167.43 K | 1.45 M |
| GTBIF | Green Thumb Industries Inc | 7.99 | 1.46 B | -0.11 | -1.36 | 180.49 K | 1.44 M |
| NOKBF | Nokia Corporation | 4.656 | 46.8 B | -0.054 | -1.15 | 305.71 K | 1.42 M |
| THLLY | Thales S.A | 27.37 | 52.58 B | -0.64 | -2.28 | 51.6 K | 1.41 M |
| FMBL | Farmers & Merchants Bank of Long Beach | 6400.00 | 1.19 B | -290.00 | -4.33 | 220 | 1.41 M |
| TRMLF | Tourmaline Oil Corp | 40.2772 | 17.54 B | -1.3228 | -3.18 | 34.51 K | 1.39 M |
| NRDBY | Nordea Bank Abp | 11.583 | 62.34 B | -0.317 | -2.66 | 116.85 K | 1.35 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.92 | 17.72 B | -0.26 | -1.71 | 90.2 K | 1.35 M |
| DSDVY | DSV Panalpina A/S | 88.34 | 52.68 B | -1.72 | -1.91 | 14.2 K | 1.25 M |
| ITOCY | ITOCHU Corporation | 62.21 | 102 B | -0.72 | -1.14 | 19.2 K | 1.19 M |
| CGEMY | Capgemini SE | 36.684 | 23.07 B | -0.526 | -1.41 | 32.11 K | 1.18 M |
| COVTY | Covestro AG | 19.651 | 14.29 B | -0.639 | -3.15 | 59.68 K | 1.17 M |
| HEINY | Heineken N.V | 51.59 | 51.66 B | -0.67 | -1.28 | 22.7 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 77.25 | 45.23 B | -0.75 | -0.96 | 15.07 K | 1.16 M |
| SGAPY | Singapore Telecommunications Limited | 17.20 | 53.44 B | -0.23 | -1.32 | 66.2 K | 1.14 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.636 | 82.92 B | -0.924 | -2.67 | 32.59 K | 1.1 M |
| SMMNY | Siemens Healthineers AG | 26.19 | 56.68 B | -0.51 | -1.91 | 41.4 K | 1.08 M |
| UNTC | Unit Corporation | 43.30 | 301.23 M | -1.225 | -2.75 | 24.48 K | 1.06 M |
| SSLZY | Santos Limited | 4.75 | 20.14 B | -0.05 | -1.04 | 222.9 K | 1.06 M |
| SCGLY | Société Générale Société anonyme | 5.17 | 52.65 B | -0.19 | -3.54 | 204.6 K | 1.06 M |
| LYSDY | Lynas Rare Earths Limited | 4.625 | 8.68 B | -0.065 | -1.39 | 221 K | 1.02 M |
| BDORY | Banco do Brasil S.A | 7.172 | 17.58 B | -0.188 | -2.55 | 140.4 K | 1.01 M |
| CURLF | Curaleaf Holdings Inc | 3.56 | 2.69 B | -0.15 | -4.04 | 279.4 K | 994.66 K |
| NNGRY | NN Group N.V | 19.013 | 23.5 B | -0.607 | -3.09 | 52.16 K | 991.66 K |
| OTCM | OTC Markets Group Inc | 54.00 | 626.14 M | -1.05 | -1.91 | 18.34 K | 990.36 K |
| CRZBY | Commerzbank AG | 10.69 | 48.97 B | -1.20 | -10.09 | 92.35 K | 987.23 K |
| RNMBY | Rheinmetall AG | 52.868 | 49.61 B | -1.122 | -2.08 | 18.26 K | 965.42 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.443 | 28.5 B | -0.347 | -0.6 | 16.06 K | 922.71 K |
| PCRFF | Panasonic Corporation | 8.835 | 51.87 B | -0.115 | -1.28 | 104.08 K | 919.56 K |
| SWDBY | Swedbank AB (publ) | 18.24 | 46.73 B | -0.20 | -1.08 | 50.01 K | 912.11 K |
| NSANY | Nissan Motor Co. Ltd | 7.579 | 6.12 B | -0.101 | -1.32 | 120.07 K | 909.99 K |
| REPYY | Repsol S.A | 15.26 | 35.63 B | -0.50 | -3.17 | 58.6 K | 894.24 K |
| SOUHY | South32 Limited | 14.04 | 13.73 B | -0.18 | -1.27 | 62.6 K | 878.9 K |
| SSREY | Swiss Re AG | 25.06 | 56.88 B | -0.72 | -2.79 | 35 K | 877.1 K |
| AHKSY | Asahi Kasei Corporation | 14.169 | 13.55 B | -0.121 | -0.85 | 61.87 K | 876.57 K |
| VCISY | VINCI SA | 28.328 | 69.42 B | -0.212 | -0.74 | 30.75 K | 871.11 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.51 | 66.54 B | -1.50 | -2.17 | 12.9 K | 870.88 K |
| BDRBF | Bombardier Inc | 43.72 | 45.48 B | -3.98 | -8.34 | 19.5 K | 852.71 K |
| JRNGF | Journey Energy Inc | 4.06 | 221.52 M | -0.19 | -4.47 | 203.53 K | 826.34 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.37 | 30.74 B | -1.97 | -4.77 | 20.8 K | 818.9 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.07 | 14.1 B | -0.15 | -0.78 | 41.2 K | 785.68 K |
| KBCSY | KBC Group NV | 33.21 | 53.17 B | -1.22 | -3.54 | 23.5 K | 780.43 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.95 | 140.33 B | -0.95 | -12.03 | 110.4 K | 767.28 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.17 | 42.27 B | -0.83 | -4.15 | 39.8 K | 762.89 K |
| TKOMY | Tokio Marine Holdings Inc | 20.954 | 106.38 B | -0.276 | -1.3 | 35.13 K | 736.09 K |
| HCMLY | Holcim Ltd | 12.25 | 50.11 B | -0.19 | -1.53 | 59.44 K | 728.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 89.08 K | 2.89 M | |
| LI | American Lithium Corp | 3.24 | -0.02 | -0.61 | 809.7 K | 2.62 M | |
| ARTG | Artemis Gold Inc | 4.80 | -0.08 | -1.64 | 453.2 K | 2.18 M | |
| SGML | Sigma Lithium Corporation | 46.03 | -1.19 | -2.52 | 29.4 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 3.43 | -0.21 | -5.77 | 126.47 K | 433.81 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 60.5 K | 184.52 K | |
| LA | Los Andes Copper Ltd | 11.89 | -0.31 | -2.54 | 11.3 K | 134.36 K | |
| FHYD | First Hydrogen Corp. | 3.71 | -0.10 | -2.62 | 31.8 K | 117.98 K | |
| RET | Reitmans (Canada) Limited | 4.00 | -0.25 | -5.88 | 23 K | 92 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.14 | -1.6 | 8.8 K | 75.68 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.16 | -4.17 | 13.5 K | 49.69 K | |
| BCF | Builders Capital Mortgage Corp | 6.7743 | -0.0745 | -1.09 | 6.2 K | 42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.15 | -4.48 | 11.4 K | 36.48 K | |
| ALV | Alvopetro Energy Ltd | 4.8153 | -0.0952 | -1.94 | 6.9 K | 33.23 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 5.77 K | 22.51 K | |
| MGRO | MustGrow Biologics Corp. | 3.25 | -0.07 | -2.11 | 4.8 K | 15.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -4.50 | -4.88 | 77 | 6.76 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 392 | 5.88 K | |
| REKO | Reko International Group Inc | 4.3486 | -0.2836 | -6.12 | 800 | 3.48 K | |
| ALTU | Altura Energy Corp. | 4.80 | -0.10 | -2.04 | 650 | 3.12 K | |
| PVT | Pivotree Inc | 3.53 | -0.02 | -0.56 | 200 | 706 | |
| TNX | TenX Protocols Inc. | 263.6257 | -13.50 | -4.87 | 0 | 0 |