Losers for 29 March 2023 from 00:00:00 until 23:59:59
Losers for 29 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.5192 | 5.18 B | -0.0354 | -1 | 7.29 M |
| PRK | Park National Corp | 108.8409 | 3.27 B | -0.6423 | -0.59 | 29 K |
| NHC | National Healthcare Corp | 52.8639 | 3.17 B | -0.6621 | -1.24 | 49 K |
| SKYH | Sky Harbour Group Corp | 7.00 | 726.25 M | -0.11 | -1.55 | 15.6 K |
| ELA | Envela Corp | 6.31 | 692.71 M | -0.19 | -2.92 | 102.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3627 | 615.79 M | -0.0497 | -0.92 | 167.6 K |
| DC | Dakota Gold Corp | 3.52 | 547.77 M | -0.03 | -0.85 | 124.14 K |
| IDR | Idaho Strategic Resources | 4.70 | 500.54 M | -0.10 | -2.08 | 4.28 K |
| MPTI | M-Tron Industries Inc | 10.00 | 389.41 M | -0.10 | -0.99 | 900 |
| CATX | Perspective Therapeutics Inc | 5.70 | 342.14 M | -0.20 | -3.39 | 43.62 K |
| CIX | Compx International Inc | 14.4623 | 329.89 M | -0.1501 | -1.03 | 6.32 K |
| ELMD | Electromed Inc | 10.60 | 323.92 M | -0.16 | -1.49 | 24.8 K |
| LODE | Comstock Mining Inc | 3.298 | 312 M | -0.173 | -4.98 | 41.85 K |
| BKTI | Bk Technologies Inc | 14.50 | 304.52 M | -0.35 | -2.36 | 2.31 K |
| SENS | Senseonics Holdings | 13.74 | 297.56 M | -0.48 | -3.38 | 252.02 K |
| FRD | Friedman Industries Inc | 11.0505 | 239.81 M | -0.2438 | -2.16 | 15.1 K |
| GTE | Gran Tierra Energy Inc | 7.958 | 219.23 M | -0.088 | -1.09 | 192.24 K |
| INFU | Infusystems Holdings | 7.54 | 184.66 M | -0.21 | -2.71 | 62.5 K |
| STRW | Strawberry Fields REIT Inc | 5.8622 | 177.37 M | -0.0935 | -1.57 | 920 |
| NINE | Nine Energy Service, Inc. | 5.63 | 164.47 M | -0.21 | -3.6 | 769.75 K |
| PED | Pedevco Corp | 17.30 | 158.69 M | -0.52 | -2.92 | 13.29 K |
| EPM | Evolution Petroleum Corp | 4.8901 | 136.84 M | -0.0384 | -0.78 | 257.1 K |
| MAIA | Maia Biotechnology Inc | 3.32 | 84.51 M | -0.17 | -4.87 | 9.6 K |
| IBIO | Ibio Inc | 44.80 | 80.48 M | -1.80 | -3.86 | 34.59 K |
| IOR | Income Opportunity Realty Trust | 11.38 | 72.74 M | -0.32 | -2.74 | 600 |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 64.75 M | -1794.2568 | -10 | 31 |
| COHN | Cohen & CO Inc | 4.7014 | 30.86 M | -0.0791 | -1.65 | 14.33 K |
| GNS | Genius Group Limited | 17.80 | 28.72 M | -1.40 | -7.29 | 1.37 M |
| BURU | Nuburu Inc | 762.00 | 26.11 M | -88.00 | -10.35 | 181 |
| BQ | Boqii Holding Ltd ADR | 37.7333 | 6.3 M | -0.9334 | -2.41 | 168 |
| TOPS | Top Ships Inc | 10.56 | 5.01 M | -0.12 | -1.12 | 74.84 K |
| VTAK | Catheter Precision Inc | 286.90 | 3.2 M | -9.50 | -3.21 | 110 |
| SCPX | Scorpius Holdings Inc | 168.00 | 73.37 K | -2.34 | -1.37 | 228 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.91 | -14.42 | 19.76 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4587 | -0.6413 | -3.75 | 812 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.35 | -0.3499 | -1.98 | 1.26 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.5528 | -0.2373 | -1.5 | 13.1 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.60 | -0.59 | -1.22 | 201 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 40.00 | -3.00 | -6.98 | 157 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 200.10 | -2.50 | -1.23 | 19 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 150.58 | 136.82 M | -5.38 | -3.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 81.9018 | 75.37 B | -2.1407 | -2.55 | 1.72 M |
| ROST | Ross Stores Inc | 99.2875 | 73.33 B | -0.6491 | -0.65 | 3.19 M |
| REGN | Regeneron Pharmaceuticals | 813.8518 | 65.36 B | -7.5689 | -0.92 | 459.2 K |
| BIDU | Baidu Inc ADR | 157.95 | 36.69 B | -2.01 | -1.26 | 2.35 M |
| ESLT | Elbit Systems Ltd | 163.7461 | 35.17 B | -3.2921 | -1.97 | 26.9 K |
| JD | Jd.com Inc ADR | 38.3798 | 34.41 B | -0.3449 | -0.89 | 7.58 M |
| RPRX | Royalty Pharma Plc Cl A | 33.7067 | 31.26 B | -0.4795 | -1.4 | 1.67 M |
| CASY | Casey's General Stor | 210.3927 | 29.7 B | -1.4567 | -0.69 | 154.21 K |
| STRL | Sterling Constructio | 38.00 | 26.61 B | -0.30 | -0.78 | 207.61 K |
| UTHR | United Therapeutic | 217.23 | 23.34 B | -1.69 | -0.77 | 378.64 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.20 | 21.41 B | -0.30 | -1.33 | 3.69 K |
| EXE | Expand Energy Corporation | 68.3545 | 21.2 B | -0.6188 | -0.9 | 1.07 M |
| ULTA | Ulta Beauty Inc | 526.33 | 20.59 B | -5.46 | -1.03 | 718.6 K |
| PAAS | Pan Amer Silver Corp | 17.2754 | 18.7 B | -0.1318 | -0.76 | 3.64 M |
| IESC | Ies Holdings | 43.15 | 14.89 B | -0.36 | -0.83 | 22.15 K |
| HTHT | Huazhu Group Ltd ADR | 42.5211 | 12.85 B | -0.7492 | -1.73 | 997.87 K |
| ENLT | Enlight Renewable Energy Ltd | 16.64 | 12.74 B | -0.61 | -3.54 | 123.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 238.29 | 11.75 B | -2.51 | -1.04 | 180.05 K |
| SAIA | Saia Inc | 268.43 | 11.4 B | -3.72 | -1.37 | 333.21 K |
| SSB | South State Cp | 66.7779 | 9.74 B | -0.8708 | -1.29 | 1.13 M |
| JKHY | Jack Henry & Assoc | 142.6735 | 9.1 B | -1.1527 | -0.8 | 633.5 K |
| MTCH | Match Group Inc | 38.0461 | 8.24 B | -0.3157 | -0.82 | 2.35 M |
| SFM | Sprouts Farmers Mark | 34.04 | 8.03 B | -0.25 | -0.73 | 930.51 K |
| BILI | Bilibili Inc ADR | 24.71 | 6.88 B | -0.38 | -1.51 | 4.08 M |
| LNTH | Lantheus Holdings | 79.32 | 6.83 B | -0.83 | -1.04 | 589.1 K |
| URBN | Urban Outfitters Inc | 26.19 | 6.19 B | -0.57 | -2.13 | 1.9 M |
| SSRM | Ssr Mining Inc | 14.8743 | 5.88 B | -0.0985 | -0.66 | 1 M |
| PSMT | Pricesmart Inc | 65.904 | 5.82 B | -0.8179 | -1.23 | 61.9 K |
| LGND | Ligand Pharm | 72.11 | 5.71 B | -1.52 | -2.06 | 108.1 K |
| VCTR | Victory Capital Holdings Inc Cl A | 26.121 | 5.22 B | -0.427 | -1.61 | 503 K |
| LAUR | Laureate Education Inc | 10.959 | 5.16 B | -0.0759 | -0.69 | 674.81 K |
| FTDR | Frontdoor Inc | 26.80 | 5.12 B | -0.50 | -1.83 | 469.27 K |
| DNTH | Dianthus Therapeutics Inc | 12.48 | 4.96 B | -0.48 | -3.7 | 31.2 K |
| ORKA | Oruka Therapeutics Inc | 12.9723 | 4.95 B | -0.1291 | -0.99 | 1.75 K |
| GTLB | Gitlab Inc Cl A | 33.58 | 4.77 B | -0.32 | -0.94 | 2.17 M |
| CELC | Celcuity Inc | 10.31 | 4.7 B | -0.07 | -0.67 | 43.53 K |
| ALHC | Alignment Healthcare Inc | 6.08 | 4.48 B | -0.11 | -1.78 | 1 M |
| OLLI | Ollies Bargain CS | 56.66 | 4.48 B | -0.36 | -0.63 | 1.06 M |
| VRNS | Varonis Systems Inc | 24.89 | 4.38 B | -0.26 | -1.03 | 1.17 M |
| WING | Wingstop Inc | 177.3482 | 4.24 B | -4.3594 | -2.4 | 701.4 K |
| INDB | Independent Bk Corp | 59.4592 | 4.05 B | -0.5343 | -0.89 | 212.9 K |
| CVBF | Cvb Financial Corp | 14.6184 | 3.89 B | -0.1211 | -0.82 | 1.07 M |
| BANF | Bancfirst Corp | 79.1397 | 3.84 B | -0.7174 | -0.9 | 67.9 K |
| WSBC | Wesbanco Inc | 27.0558 | 3.64 B | -0.1558 | -0.57 | 140.5 K |
| FHB | First Hawaiian Inc | 18.2831 | 3.52 B | -0.2002 | -1.08 | 693.38 K |
| GRBK | Green Brick Partners | 34.10 | 3.46 B | -0.28 | -0.81 | 321.44 K |
| CECO | CECO Environmental Corp. | 14.17 | 3.42 B | -0.14 | -0.98 | 229 K |
| IPAR | Inter Parfums Inc | 132.1708 | 3.34 B | -1.1771 | -0.88 | 89.28 K |
| ASO | Academy Sports and Outdoors Inc | 61.3981 | 3.18 B | -0.8378 | -1.35 | 1.36 M |
| CHRN | ChronoScale Corporation | 22.05 | 3.17 B | -0.15 | -0.68 | 716 |
| CRVL | Corvel Cp | 62.9466 | 3.14 B | -0.3867 | -0.61 | 125.94 K |
| HOVNP | Hovnanian Entr Dep A | 12.6311 | 3.14 B | -0.1918 | -1.5 | 5.22 K |
| USLM | U S Lime & Mineral | 29.996 | 3.07 B | -0.6842 | -2.23 | 47 K |
| PATK | Patrick Inds Inc | 41.7673 | 2.97 B | -0.2439 | -0.58 | 159.15 K |
| TRMD | Torm Plc Cl A | 20.6081 | 2.94 B | -0.6649 | -3.13 | 272.6 K |
| NTCT | Netscout Systems | 28.15 | 2.88 B | -0.15 | -0.53 | 332.26 K |
| KALU | Kaiser Aluminum | 63.656 | 2.86 B | -1.0729 | -1.66 | 182 K |
| CLMT | Calumet Specialty Pr | 17.01 | 2.85 B | -0.33 | -1.9 | 61.58 K |
| CARG | Cargurus Inc Cl A | 17.96 | 2.81 B | -0.13 | -0.72 | 625.21 K |
| IRON | Disc Medicine Inc | 21.73 | 2.69 B | -0.30 | -1.36 | 109.99 K |
| TMDX | Transmedics Group Inc | 73.62 | 2.68 B | -1.07 | -1.43 | 224.3 K |
| INOD | Innodata Inc | 7.75 | 2.66 B | -0.08 | -1.02 | 85.77 K |
| SUPN | Supernus Pharm | 36.12 | 2.62 B | -0.27 | -0.74 | 188.29 K |
| DXPE | Dxp Enterprise | 26.83 | 2.6 B | -0.78 | -2.83 | 120.7 K |
| AGYS | Agilysys Inc | 80.04 | 2.6 B | -1.40 | -1.72 | 137.2 K |
| EEFT | Euronet Worldwide | 109.05 | 2.57 B | -0.65 | -0.59 | 323.46 K |
| ESTA | Establishment Labs Holdings Inc | 67.00 | 2.57 B | -1.67 | -2.43 | 163.81 K |
| NESR | National Energy Services Reunited Corp | 5.28 | 2.54 B | -0.06 | -1.12 | 322.8 K |
| NBTB | NBT Bancorp Inc | 31.1751 | 2.53 B | -0.3799 | -1.2 | 170.4 K |
| NYAX | Nayax Ltd | 17.11 | 2.49 B | -1.11 | -6.09 | 311 |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.54 | 2.45 B | -0.22 | -2.84 | 28.9 K |
| HSAI | Hesai Group | 15.06 | 2.45 B | -0.15 | -0.99 | 208.2 K |
| VNET | 21Vianet Group Inc ADR | 3.03 | 2.32 B | -0.17 | -5.31 | 1.85 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.43 | 2.27 B | -0.10 | -1.81 | 821 K |
| SYBT | Stock Yards Bancorp | 50.6799 | 2.21 B | -0.2721 | -0.53 | 109.1 K |
| CMPR | Cimpress N.V. Ord | 42.05 | 2.19 B | -0.66 | -1.55 | 219.66 K |
| PGNY | Progyny Inc | 32.92 | 2.11 B | -0.28 | -0.84 | 635 K |
| ASTH | Astrana Health Inc | 37.71 | 2.1 B | -0.56 | -1.46 | 187.5 K |
| PRDO | Perdoceo Education Corp | 12.2167 | 2.06 B | -0.3208 | -2.56 | 224.4 K |
| TILE | Interface Inc | 7.7981 | 1.99 B | -0.0792 | -1.01 | 180.9 K |
| HYMC | Hycroft Mining Holding Corp | 4.00 | 1.98 B | -0.22 | -5.21 | 505.9 K |
| SRCE | 1st Source Corp | 40.4113 | 1.93 B | -0.3977 | -0.97 | 84.66 K |
| AMLX | Amylyx Pharmaceuticals Inc | 29.19 | 1.89 B | -1.32 | -4.33 | 1.15 M |
| PVLA | Palvella Therapeutics, Inc | 84.80 | 1.86 B | -33.60 | -28.38 | 19.11 K |
| CHCO | City Holding Company | 83.1731 | 1.85 B | -0.877 | -1.04 | 72.2 K |
| CASH | Meta Financial Group | 40.6025 | 1.82 B | -0.4457 | -1.09 | 224.4 K |
| HCM | Hutchmed China Ltd ADR | 13.41 | 1.77 B | -0.23 | -1.69 | 150.71 K |
| DCOM | Dime Community Bancshares Inc | 20.4485 | 1.75 B | -0.1492 | -0.72 | 176.5 K |
| STRA | Strayer Education | 79.7614 | 1.75 B | -0.7373 | -0.92 | 93.2 K |
| GABC | German Amer Bncp Inc | 30.4767 | 1.75 B | -0.1732 | -0.57 | 59.91 K |
| INVA | Innoviva Inc | 11.15 | 1.74 B | -0.12 | -1.06 | 577.7 K |
| NBTX | Nanobiotix S.A. ADR | 3.43 | 1.74 B | -0.17 | -4.72 | 200 |
| WLFC | Willis Lease Fin C | 56.2887 | 1.72 B | -1.1272 | -1.96 | 5.32 K |
| HOPE | Hope Bancorp Inc | 8.6789 | 1.71 B | -0.0597 | -0.68 | 957.38 K |
| IMKTA | Ingles Markets Inc | 85.4608 | 1.71 B | -0.8075 | -0.94 | 80.31 K |
| BFC | Bank First National Corp [Wisconsin] | 66.7732 | 1.64 B | -1.2811 | -1.88 | 31.5 K |
| HROW | Harrow Health Inc | 20.80 | 1.59 B | -0.43 | -2.03 | 464.3 K |
| HURN | Huron Consulting | 79.77 | 1.56 B | -1.09 | -1.35 | 128.39 K |
| PWP | Perella Weinberg Partners | 8.5977 | 1.54 B | -0.0473 | -0.55 | 147.73 K |
| LKFN | Lakeland Finl Corp | 57.4597 | 1.53 B | -0.7262 | -1.25 | 94.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 328.4994 | 996.31 B | -1.7409 | -0.53 | 2.74 M |
| UNH | Unitedhealth Group Inc | 443.3026 | 368.52 B | -5.6911 | -1.27 | 3.73 M |
| MRK | Merck & Company | 95.7094 | 297.86 B | -0.5565 | -0.58 | 6.31 M |
| NVS | Novartis Ag ADR | 81.3117 | 292.17 B | -0.6851 | -0.84 | 4.16 M |
| MDT | Medtronic Inc | 71.7278 | 102.57 B | -0.3992 | -0.55 | 7.07 M |
| NEM | Newmont Mining Corp | 44.9026 | 100.39 B | -0.2973 | -0.66 | 5.24 M |
| ELV | Elevance Health Inc | 434.672 | 83.39 B | -2.2487 | -0.51 | 805 K |
| EQNR | Equinor ASA ADR | 21.3587 | 78.69 B | -0.2129 | -0.99 | 2.24 M |
| USB-PH | U.S. Bancorp | 18.6806 | 76.78 B | -0.1694 | -0.9 | 206.11 K |
| AEM | Agnico-Eagle Mines Ltd | 48.6022 | 76.74 B | -0.4982 | -1.01 | 2.39 M |
| CI | Cigna Corp | 240.2087 | 73.93 B | -2.3356 | -0.96 | 3.02 M |
| MS-PI | Morgan Stanley | 24.5216 | 67.2 B | -0.3784 | -1.52 | 108.38 K |
| MS-PK | Morgan Stanley | 24.2544 | 65.61 B | -0.1656 | -0.68 | 133.94 K |
| MS-PF | Morgan Stanley | 24.6203 | 65.19 B | -0.2297 | -0.92 | 151.19 K |
| TGT | Target Corporation | 141.8908 | 64.13 B | -1.4897 | -1.04 | 4.22 M |
| MS-PE | Morgan Stanley | 24.9847 | 64.11 B | -0.3353 | -1.32 | 42.41 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5757 | 59.47 B | -2.3278 | -3.28 | 764 |
| AU | Anglogold Ashanti Ltd ADR | 20.9324 | 39.74 B | -0.2208 | -1.04 | 2.54 M |
| ZTS | Zoetis Inc Cl A | 156.527 | 32.77 B | -2.2903 | -1.44 | 2.51 M |
| MTZ | Mastec Inc | 93.90 | 31.07 B | -0.80 | -0.84 | 450.2 K |
| TS | Tenaris S.A. ADR | 25.2958 | 28.53 B | -0.1857 | -0.73 | 2.59 M |
| GFI | Gold Fields Ltd ADR | 11.8783 | 28.51 B | -0.2539 | -2.09 | 5.45 M |
| WST | West Pharmaceutical Services | 334.9797 | 24.05 B | -1.8137 | -0.54 | 566.4 K |
| BURL | Burlington Stores Inc | 197.64 | 21.26 B | -3.63 | -1.8 | 2.36 M |
| RS | Reliance Steel & Aluminum Company | 240.9009 | 20.26 B | -3.6163 | -1.48 | 544.9 K |
| ZTO | Zto Express Cayman Inc ADR | 25.3119 | 16.75 B | -0.4656 | -1.81 | 2.8 M |
| DY | Dycom Industries | 95.17 | 14.52 B | -0.65 | -0.68 | 347.1 K |
| KNX | Knight-Swift Transporation Inc | 52.9542 | 12.11 B | -0.51 | -0.95 | 2.24 M |
| MAA-PI | Mid-America Apartment Communities Inc | 43.3028 | 12 B | -0.2275 | -0.52 | 419 |
| DINO | HF Sinclair Corp | 43.2718 | 11.85 B | -0.5635 | -1.29 | 2.22 M |
| CLX | Clorox Company | 138.2241 | 11.53 B | -0.9689 | -0.7 | 1.4 M |
| BJ | Bj's Wholesale Club Holdings Inc | 75.17 | 11.17 B | -0.58 | -0.77 | 1.13 M |
| PINS | Pinterest Inc | 26.50 | 11.12 B | -0.34 | -1.27 | 10.14 M |
| MUSA | Murphy USA Inc | 247.3188 | 9.81 B | -2.7102 | -1.08 | 235.94 K |
| GME | Gamestop Corp | 22.46 | 9.62 B | -0.69 | -2.98 | 4.16 M |
| HLI | Houlihan Lokey | 84.1346 | 9.53 B | -1.1522 | -1.35 | 1.52 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.2141 | 9.41 B | -0.3728 | -2.25 | 29.5 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8749 | 9.21 B | -0.087 | -2.2 | 2.03 M |
| FRO | Frontline Ltd | 12.4265 | 9.07 B | -0.2343 | -1.85 | 1.77 M |
| KT | Korea Telecom Corp ADR | 9.8346 | 8.52 B | -0.324 | -3.19 | 1.95 M |
| GKOS | Glaukos Corp | 49.19 | 8.09 B | -0.37 | -0.75 | 314.23 K |
| AG | First Majestic Silver | 6.8068 | 7.93 B | -0.0892 | -1.29 | 5.29 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5539 | 7.56 B | -0.1587 | -2.06 | 729.4 K |
| SNAP | Snap Inc | 10.78 | 7.51 B | -0.28 | -2.53 | 38.81 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 15.29 | 7.33 B | -0.08 | -0.52 | 778.2 K |
| SGHC | Super Group [Sghc] Limited | 3.94 | 6.77 B | -0.06 | -1.5 | 204.7 K |
| ICL | Israel Chemicals Ltd | 5.8485 | 6.54 B | -0.0936 | -1.58 | 1.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5353 | 6.44 B | -0.2075 | -1.51 | 5.1 M |
| PJT | Pjt Partners Inc Cl A | 70.5864 | 6.25 B | -0.8478 | -1.19 | 173.61 K |
| SBSW | Sibanye Gold Ltd ADR | 7.9863 | 6.21 B | -0.0479 | -0.6 | 2.82 M |
| CHE | Chemed Inc | 519.6208 | 5.94 B | -3.5007 | -0.67 | 56.89 K |
| MATX | Matson Inc | 57.872 | 5.92 B | -0.5879 | -1.01 | 335.3 K |
| OGC | OceanaGold Corporation | 7.1051 | 5.45 B | -0.2047 | -2.8 | 33.9 K |
| BOOT | Boot Barn Holdings Inc | 74.44 | 5.39 B | -0.40 | -0.53 | 545.8 K |
| PIPR | Piper Jaffray Companies | 31.5315 | 5.34 B | -0.3295 | -1.03 | 732.46 K |
| WTM | White Mountains Insurance Group | 1372.1512 | 5.01 B | -21.5366 | -1.55 | 6.61 K |
| UNF | Unifirst Corp | 169.27 | 4.77 B | -19.684 | -10.42 | 227.8 K |
| CMBT | Euronav NV | 10.4035 | 4.49 B | -0.285 | -2.67 | 1.43 M |
| HCC | Warrior Met Coal Inc | 34.5711 | 4.44 B | -0.6528 | -1.85 | 714.4 K |
| BBWI | Bath & Body Works Inc | 34.4323 | 4.4 B | -0.7302 | -2.08 | 3.87 M |
| INSW | International Seaways Inc | 29.8989 | 4.34 B | -0.8627 | -2.8 | 505.3 K |
| KTB | Kontoor Brands Inc | 42.8268 | 4.31 B | -0.6628 | -1.52 | 506.04 K |
| PLNT | Planet Fitness | 75.62 | 4.28 B | -0.39 | -0.51 | 507.26 K |
| LBRT | Liberty Oilfield Services Inc | 12.2656 | 4.28 B | -0.1709 | -1.37 | 3.25 M |
| CVSA | Covista Inc. | 36.80 | 4.18 B | -0.66 | -1.76 | 224.86 K |
| LPL | Lg Display Co. Ltd ADR | 6.25 | 3.99 B | -0.07 | -1.11 | 143 K |
| CRK | Comstock Resources | 10.1438 | 3.95 B | -0.1543 | -1.5 | 2.86 M |
| STNG | Scorpio Tankers Inc | 51.1576 | 3.9 B | -0.6722 | -1.3 | 923.7 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 19.5555 | 3.84 B | -0.1516 | -0.77 | 37.04 K |
| BKU | BankUnited Inc | 20.4194 | 3.67 B | -0.1328 | -0.65 | 1.34 M |
| LRN | Stride Inc | 38.77 | 3.61 B | -0.75 | -1.9 | 443.33 K |
| MNSO | Miniso Group Holding Ltd ADR | 14.7203 | 3.54 B | -0.3966 | -2.62 | 2.17 M |
| KEN | Kenon Holdings Ltd | 19.6529 | 3.47 B | -0.2875 | -1.44 | 17 K |
| PVH | Phillips-Van Heusen Corp | 84.737 | 3.35 B | -3.1634 | -3.6 | 2.56 M |
| NIC | Nicolet Bankshares Inc | 63.76 | 3.32 B | -0.63 | -0.98 | 20.64 K |
| SIG | Signet Jewelers Ltd | 75.02 | 3.31 B | -1.78 | -2.32 | 952.4 K |
| DHT | Dht Holdings | 8.2805 | 3.12 B | -0.1079 | -1.29 | 1.17 M |
| ITGR | Integer Holdings Corp | 76.85 | 3.1 B | -1.82 | -2.31 | 466.04 K |
| CGAU | Centerra Gold Inc | 5.95 | 3.08 B | -0.0548 | -0.91 | 124.1 K |
| RLJ-PA | RLJ Lodging Trust | 24.3625 | 2.9 B | -0.4875 | -1.96 | 30.38 K |
| BTU | Peabody Energy Corp | 24.1735 | 2.84 B | -0.3922 | -1.6 | 1.92 M |
| FBK | Fb Financial Corp | 29.1106 | 2.82 B | -0.4281 | -1.45 | 154.64 K |
| BWLP | Bw Lpg Ltd | 4.3975 | 2.79 B | -0.045 | -1.01 | 200 |
| DK | Delek US Holdings | 20.2785 | 2.72 B | -0.3067 | -1.49 | 2.07 M |
| TNK | Teekay Tankers Ltd | 38.4057 | 2.64 B | -0.3814 | -0.98 | 305.87 K |
| DKL | Delek Logistics Partners LP | 36.3993 | 2.61 B | -0.3314 | -0.9 | 15.9 K |
| FSM | Fortuna Silver Mines | 3.69 | 2.52 B | -0.05 | -1.34 | 3.3 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.2096 | 2.48 B | -0.4454 | -0.92 | 1.02 K |
| IMAX | Imax Corp | 18.64 | 2.42 B | -0.25 | -1.32 | 527.13 K |
| DNOW | Now Inc | 10.94 | 2.39 B | -0.09 | -0.82 | 923.34 K |
| EXK | Endeavour Silver Corp | 3.64 | 2.28 B | -0.02 | -0.55 | 2.4 M |
| PBH | Prestige Brand Holdings | 61.49 | 2.24 B | -1.17 | -1.87 | 213.5 K |
| HCI | Homeowners Choice | 50.5945 | 2.23 B | -1.2103 | -2.34 | 51 K |
| CEPU | Central Puerto S.A. ADR | 4.8847 | 2.12 B | -0.0608 | -1.23 | 143.7 K |
| SRG-PA | Seritage Growth Properties | 22.8875 | 2.09 B | -0.2525 | -1.09 | 2.86 K |
| AMR | Alpha Metallurgical Resources Inc | 152.2481 | 2.08 B | -1.9755 | -1.28 | 236.7 K |
| SEM | Select Medical Holdings Corp | 12.9919 | 2.05 B | -0.0818 | -0.63 | 609.51 K |
| FCF | First Commonwealth Financial Corp | 11.2792 | 2.05 B | -0.0631 | -0.56 | 702.79 K |
| OFG | OFG Bancorp | 22.9981 | 2.05 B | -0.2915 | -1.25 | 260.1 K |
| WMK | Weis Markets | 78.7345 | 1.99 B | -1.2305 | -1.54 | 58.68 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 12.78 | -1.61 | -11.19 | 242.7 K | |
| APS | Aptose Biosciences Inc | 12.15 | -1.35 | -10 | 14.2 K | |
| TC | Tucows Inc | 26.39 | -2.06 | -7.24 | 74 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1076 | -0.3111 | -7.04 | 900 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1966 | -0.486 | -5.02 | 12.86 K | |
| GSY | Goeasy Ltd | 81.8699 | -4.2789 | -4.97 | 485.64 K | |
| PRL | Propel Holdings Inc | 5.9172 | -0.2702 | -4.37 | 39.6 K | |
| SDE | Spartan Delta Corp | 5.085 | -0.219 | -4.13 | 1.07 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2481 | -0.4794 | -4.09 | 25.32 K | |
| OGC | Oceanagold Corp | 9.5901 | -0.4081 | -4.08 | 577.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.3356 | -0.5815 | -3.65 | 100 | |
| ISC | Information Services Corp | 19.3614 | -0.7171 | -3.57 | 2.7 K | |
| BABY | Else Nutrition Holdings Inc | 8.30 | -0.30 | -3.49 | 2.69 K | |
| HAI | Haivision Systems Inc | 3.94 | -0.14 | -3.43 | 1.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.6289 | -0.5837 | -3.39 | 2.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | -11.6096 | -3.23 | 1.06 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.236 | -0.5251 | -3.13 | 2.4 K | |
| BRAG | Bragg Gaming Group Inc | 4.66 | -0.15 | -3.12 | 27.92 K | |
| TXG | Torex Gold Resources Inc | 22.1546 | -0.687 | -3.01 | 241.41 K | |
| ELE | Elemental Royalty Corporation | 12.8769 | -0.3992 | -3.01 | 3.13 K | |
| NEO | NEO Performance Materials Inc | 7.8197 | -0.2378 | -2.95 | 310.4 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.21 | -2.94 | 178.94 K | |
| ELO | Eloro Resources Ltd | 3.75 | -0.11 | -2.85 | 56.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.0047 | -0.3477 | -2.81 | 11.12 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1141 | -0.3508 | -2.81 | 6.93 K | |
| PLZ-UN | Plaza Retail REIT | 3.3362 | -0.0953 | -2.78 | 369.59 K | |
| VET | Vermilion Energy Inc | 15.0786 | -0.4293 | -2.77 | 1.49 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.95 | -0.3918 | -2.73 | 7.58 K | |
| ADW-B | Andrew Peller Limited | 5.3837 | -0.15 | -2.71 | 340 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.5166 | -0.3203 | -2.71 | 6.28 K | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.30 | -2.7 | 374.42 K | |
| FTS-PH | Fortis Inc Pref H | 10.9511 | -0.30 | -2.67 | 1.2 K | |
| SXP | Supremex Inc | 4.6951 | -0.1252 | -2.6 | 10.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7206 | -0.2708 | -2.46 | 900 | |
| BN-PFG | Brookfield Corporation | 12.6966 | -0.3189 | -2.45 | 12.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0054 | -0.0748 | -2.43 | 38.6 K | |
| HLS | Hls Therapeutics Inc | 5.9977 | -0.1487 | -2.42 | 222.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.587 | -0.2117 | -2.41 | 11.49 K | |
| FSZ | Fiera Capital Corp | 5.5216 | -0.117 | -2.07 | 419.22 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.198 | -0.3625 | -2.06 | 19.79 K | |
| BIR | Birchcliff Energy Ltd | 6.4063 | -0.134 | -2.05 | 1.57 M | |
| BN-PT | Brookfield Corporation | 11.6328 | -0.2397 | -2.02 | 3.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7732 | -0.2369 | -1.97 | 10.31 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.7096 | -0.3146 | -1.96 | 15.52 K | |
| BN-PFI | Brookfield Corporation | 16.853 | -0.3337 | -1.94 | 10.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5089 | -0.1679 | -1.94 | 20.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.0611 | -0.1722 | -1.86 | 20.25 K | |
| PRN | Profound Medical Corp | 12.88 | -0.24 | -1.83 | 9 K | |
| BN-PR | Brookfield Corporation | 11.6637 | -0.216 | -1.82 | 5.08 K | |
| IAU | I-80 Gold Corp | 3.24 | -0.06 | -1.82 | 689.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0314 | -0.2857 | -1.75 | 2.56 K | |
| BN-PFB | Brookfield Corporation | 13.5226 | -0.2326 | -1.69 | 4.58 K | |
| MAL | Magellan Aero | 6.7849 | -0.116 | -1.68 | 9.24 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.0505 | -0.2227 | -1.68 | 5.7 K | |
| MDI | Major Drilling Grp | 10.12 | -0.17 | -1.65 | 67.88 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.1624 | -0.2784 | -1.6 | 553 | |
| DPM | Dundee Precious Metals Inc | 9.4157 | -0.1515 | -1.58 | 257.6 K | |
| NANO | Nano One Materials Corp | 3.14 | -0.05 | -1.57 | 77.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3828 | -0.1737 | -1.5 | 6.5 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.3392 | -0.2643 | -1.5 | 1.1 K | |
| MEQ | Mainstreet Eq J | 125.5423 | -1.9055 | -1.5 | 800 | |
| FTS-PM | Fortis Inc Pref M | 13.8678 | -0.2089 | -1.48 | 17.8 K | |
| ARX | Arc Resources Ltd | 13.5549 | -0.1897 | -1.38 | 3.42 M | |
| FVI | Fortuna Mines Inc | 5.02 | -0.07 | -1.38 | 603.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4592 | -0.0897 | -1.37 | 240.84 K | |
| BN-PX | Brookfield Corporation | 11.7651 | -0.1623 | -1.36 | 700 | |
| TLO | Talon Metals Corp | 3.65 | -0.05 | -1.35 | 50.05 K | |
| AYA | Aya Gold and Silver Inc | 10.23 | -0.14 | -1.35 | 501.6 K | |
| FTS-PI | Fortis Inc Pref I | 12.1092 | -0.1619 | -1.32 | 2.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3745 | -0.085 | -1.32 | 1.9 K | |
| URB | Urbana Corp | 3.5344 | -0.0471 | -1.32 | 5.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.3867 | -0.2829 | -1.31 | 9.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2441 | -0.1076 | -1.29 | 938.7 K | |
| BTO | B2Gold Corp | 4.7701 | -0.062 | -1.28 | 3.37 M | |
| KEL | Kelt Exploration Ltd | 4.64 | -0.06 | -1.28 | 373.7 K | |
| BN-PZ | Brookfield Corporation | 15.6179 | -0.2018 | -1.28 | 13.59 K | |
| AG | First Majestic Silver Corp | 9.2496 | -0.119 | -1.27 | 493.65 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2286 | -0.1698 | -1.27 | 2.37 K | |
| AEM | Agnico Eagle Mines Ltd | 65.9255 | -0.8459 | -1.27 | 1.35 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2187 | -0.1435 | -1.26 | 1.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6474 | -0.1228 | -1.26 | 17.17 K | |
| TRZ | Transat At Inc | 3.16 | -0.04 | -1.25 | 6.44 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8018 | -0.20 | -1.25 | 11.9 K | |
| MXG | Maxim Power Corp | 3.5724 | -0.0452 | -1.25 | 10 K | |
| FTS-PG | Fortis Inc Pref G | 14.0846 | -0.177 | -1.24 | 4.37 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8508 | -0.1236 | -1.24 | 3.8 K | |
| BCE-PZ | Bce Inc Pref Z | 14.6314 | -0.1819 | -1.23 | 300 | |
| CFW | Calfrac Well Services Ltd | 4.07 | -0.05 | -1.21 | 89.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6182 | -0.0811 | -1.21 | 36.35 K | |
| BN-PFK | Brookfield Corporation | 12.8066 | -0.1569 | -1.21 | 600 | |
| BN-PFA | Brookfield Corporation | 15.2486 | -0.1861 | -1.21 | 5.2 K | |
| ARIS | Aris Gold Corporation | 4.14 | -0.05 | -1.19 | 159.05 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.5454 | -0.2118 | -1.19 | 2.1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.6376 | -0.1732 | -1.17 | 22.8 K | |
| NA-PS | National Bank of Canada Pref S | 14.4005 | -0.1655 | -1.14 | 5.15 K | |
| CG | Centerra Gold Inc | 6.2132 | -0.0704 | -1.12 | 463.1 K | |
| NPI-PA | Northland Power Inc Pref A | 13.9162 | -0.1559 | -1.11 | 6.3 K | |
| TECK-A | Teck Resources Limited | 75.5853 | -0.8465 | -1.11 | 585 | |
| ABX | Barrick Mining Corp | 23.4286 | -0.2609 | -1.1 | 2.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 869.0368 | -9.6744 | -1.1 | 53.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.14 | 496.63 B | -0.61 | -1.23 | 17.2 K |
| TCEHY | Tencent Holdings Limited | 49.29 | 495.73 B | -0.61 | -1.22 | 4.08 M |
| RHHBF | Roche Holding AG | 291.07 | 323.82 B | -4.93 | -1.67 | 100 |
| TOELF | Tokyo Electron Limited | 123.3265 | 201.77 B | -244.8695 | -66.51 | 639 |
| ABLZF | ABB Ltd | 32.35 | 189.24 B | -0.39 | -1.19 | 1.9 K |
| SMEGF | Siemens Energy AG | 21.22 | 154.95 B | -0.11 | -0.52 | 900 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.85 | 147.48 B | -0.49 | -1.21 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 25.35 | 146.58 B | -0.20 | -0.78 | 19.2 K |
| ADTTF | Advantest Corporation | 91.853 | 146.22 B | -0.527 | -0.57 | 0 |
| DBSDY | DBS Group Holdings Ltd | 100.55 | 144.51 B | -0.55 | -0.54 | 58.9 K |
| BTAFF | British American Tobacco p.l.c | 35.33 | 131.67 B | -0.67 | -1.86 | 1.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.18 | 121.77 B | -0.07 | -0.53 | 97.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.52 | 98.21 B | -0.92 | -3.23 | 900 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.36 | 86.52 B | -0.63 | -3.32 | 39.8 K |
| TKOMY | Tokio Marine Holdings Inc | 19.12 | 82.72 B | -0.34 | -1.75 | 91.7 K |
| VCISF | VINCI SA | 111.70 | 81.81 B | -1.55 | -1.37 | 600 |
| NABZY | National Australia Bank Limited | 9.02 | 81.19 B | -0.10 | -1.1 | 200.8 K |
| ITOCF | ITOCHU Corporation | 31.695 | 81.05 B | -0.565 | -1.75 | 15 |
| NETTF | NetEase Inc | 17.548 | 77.72 B | -0.642 | -3.53 | 881 |
| XIACY | Xiaomi Corporation | 7.707 | 75.18 B | -0.133 | -1.7 | 14.62 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.27 | 72.96 B | -0.32 | -1.05 | 52.2 K |
| JAPAY | Japan Tobacco Inc | 10.49 | 65.33 B | -0.13 | -1.22 | 31.3 K |
| SOBKY | SoftBank Corp | 11.89 | 60.46 B | -0.06 | -0.5 | 53.7 K |
| MPNGF | Meituan | 17.48 | 55.57 B | -0.155 | -0.88 | 57.1 K |
| CMPGF | Compass Group PLC | 24.576 | 55.52 B | -0.224 | -0.9 | 13 |
| WUXAY | WuXi AppTec Co. Ltd | 10.6125 | 53.44 B | -0.0825 | -0.77 | 1.35 K |
| UOVEF | United Overseas Bank Limited | 22.39 | 49.58 B | -0.19 | -0.84 | 1.3 K |
| NTDOF | Nintendo Co. Ltd | 38.293 | 48.76 B | -0.407 | -1.05 | 4 K |
| DGEAF | Diageo plc | 42.82 | 46.72 B | -0.88 | -2.01 | 4.1 K |
| TTDKY | TDK Corporation | 35.67 | 44.83 B | -0.30 | -0.83 | 7.4 K |
| BAIDF | Baidu Inc | 19.61 | 43.42 B | -0.19 | -0.96 | 555 |
| SMMNY | Siemens Healthineers AG | 27.63 | 43.31 B | -0.15 | -0.54 | 26.8 K |
| SWZCF | Swisscom AG | 641.03 | 41.93 B | -5.79 | -0.9 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.177 | 41.46 B | -0.753 | -2.29 | 0 |
| SWDBF | Swedbank AB (publ) | 16.52 | 41.35 B | -0.24 | -1.43 | 100 |
| PLDGP | Prologis Inc | 55.06 | 40.75 B | -2.14 | -3.74 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.41 | 40.75 B | -0.16 | -1.1 | 21.2 K |
| HLNCF | Haleon plc | 3.80 | 39.91 B | -0.18 | -4.52 | 35 |
| AMKBF | A.P. Møller - Mærsk A/S | 1745.00 | 38.79 B | -504.8899 | -22.44 | 57 |
| ASAZF | ASSA ABLOY AB (publ) | 22.915 | 38.6 B | -0.755 | -3.19 | 2.27 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.38 | 38.31 B | -0.15 | -0.81 | 49.91 K |
| SWRAY | Swire Pacific Limited | 7.58 | 37.73 B | -0.05 | -0.66 | 27.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 5.25 | 34.89 B | -6.17 | -54.03 | 200 |
| FJTSF | Fujitsu Limited | 131.66 | 34.7 B | -0.84 | -0.63 | 100 |
| SMPNY | Sompo Holdings Inc | 20.245 | 33.94 B | -0.205 | -1 | 46.63 K |
| FRFHF | Fairfax Financial Holdings Limited | 663.79 | 33.62 B | -6.08 | -0.91 | 3.8 K |
| NHOLF | Sompo Holdings Inc | 39.901 | 33.43 B | -0.979 | -2.39 | 0 |
| FANDY | FirstRand Limited | 35.672 | 33.19 B | -1.028 | -2.8 | 0 |
| CKHUY | CK Hutchison Holdings Limited | 6.13 | 32.79 B | -0.05 | -0.81 | 104.8 K |
| DNZOF | DENSO Corporation | 52.112 | 31.43 B | -0.678 | -1.28 | 0 |
| BKHYY | Bank Hapoalim B.M | 41.03 | 30.3 B | -5.13 | -11.11 | 400 |
| EXPGF | Experian plc | 32.12 | 29.78 B | -0.53 | -1.62 | 600 |
| MITEY | Mitsubishi Estate Co. Ltd | 11.83 | 29.17 B | -0.06 | -0.5 | 166.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.23 | 28.53 B | -0.43 | -1.21 | 54.4 K |
| IMBBF | Imperial Brands PLC | 23.02 | 28.45 B | -0.88 | -3.68 | 5.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.86 | 26.86 B | -1.22 | -3.38 | 600 |
| FNLPF | Fresnillo plc | 8.79 | 26.8 B | -0.19 | -2.12 | 3.5 K |
| REPYF | Repsol S.A | 15.22 | 26.65 B | -0.52 | -3.3 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.73 | 26.03 B | -0.21 | -3.54 | 1.8 K |
| OLCLF | Oriental Land Co. Ltd | 14.942 | 25.66 B | -59.768 | -80 | 0 |
| EJPRF | East Japan Railway Company | 50.233 | 25.51 B | -0.377 | -0.74 | 0 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.42 | 25.35 B | -0.03 | -0.87 | 99.1 K |
| AIVAF | Aviva plc | 4.745 | 25.28 B | -0.255 | -5.1 | 0 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 34.487 | 25.24 B | -0.753 | -2.14 | 0 |
| AMADF | Amadeus IT Group S.A | 63.40 | 25.12 B | -0.77 | -1.2 | 300 |
| AIBGY | AIB Group plc | 7.479 | 24.96 B | -0.131 | -1.72 | 0 |
| FUJIF | FUJIFILM Holdings Corporation | 45.768 | 24.94 B | -0.452 | -0.98 | 0 |
| CLPHY | CLP Holdings Limited | 7.20 | 24.08 B | -0.05 | -0.69 | 35.2 K |
| OLCLY | Oriental Land Co. Ltd | 33.12 | 24 B | -0.60 | -1.78 | 8.5 K |
| ALPMY | Astellas Pharma Inc | 14.31 | 23.9 B | -0.13 | -0.9 | 46.4 K |
| ALPMF | Astellas Pharma Inc | 14.054 | 23.02 B | -0.226 | -1.58 | 0 |
| NTOIY | Neste Oyj | 24.07 | 22.82 B | -0.138 | -0.57 | 11.6 K |
| TRUMY | Terumo Corporation | 26.36 | 19.84 B | -0.18 | -0.68 | 39.4 K |
| CJPRY | Central Japan Railway Company | 12.05 | 19.75 B | -0.07 | -0.58 | 54 K |
| PDRDF | Pernod Ricard SA | 221.50 | 18.92 B | -2.94 | -1.31 | 100 |
| KUBTF | Kubota Corporation | 14.73 | 18.88 B | -0.22 | -1.47 | 800 |
| TRUMF | Terumo Corporation | 26.53 | 18.77 B | -0.46 | -1.7 | 2.3 K |
| JDHIF | JD Health International Inc | 7.85 | 18.68 B | -0.08 | -1.01 | 100 |
| SINGY | Singapore Airlines Limited | 8.59 | 18.18 B | -0.09 | -1.04 | 15 K |
| ASBFY | Associated British Foods plc | 23.99 | 18.11 B | -0.14 | -0.58 | 14.1 K |
| NPSCY | Nippon Steel Corporation | 7.56 | 17.93 B | -0.14 | -1.82 | 15.4 K |
| AGPPF | Anglo American Platinum Limited | 56.98 | 17.78 B | -1.32 | -2.26 | 100 |
| CAOVY | China Overseas Land & Investment Limited | 12.10 | 17.56 B | -0.085 | -0.7 | 200 |
| ANGPY | Anglo American Platinum Limited | 9.3206 | 17.19 B | -0.2794 | -2.91 | 37.84 K |
| YAHOY | Z Holdings Corporation | 5.60 | 17.04 B | -0.05 | -0.88 | 11.4 K |
| GXYYY | Galaxy Entertainment Group Limited | 32.739 | 16.72 B | -0.511 | -1.54 | 3.97 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.41 | 16.71 B | -0.113 | -0.9 | 11.9 K |
| WXIBF | WuXi Biologics | 6.23 | 16.46 B | -0.26 | -4.01 | 100 |
| ERNXY | Euronext N.V | 14.87 | 16.21 B | -0.085 | -0.57 | 135 |
| SSLZY | Santos Limited | 4.68 | 16.14 B | -0.03 | -0.64 | 339.4 K |
| GNENF | Ganfeng Lithium Co Ltd | 6.22 | 14.77 B | -0.035 | -0.56 | 3.6 K |
| BBSEY | BB Seguridade Participações S.A | 6.37 | 14.58 B | -0.17 | -2.6 | 64.3 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.31 | 14.25 B | -0.89 | -4.41 | 800 |
| SCHYY | Sands China Ltd | 33.49 | 13.78 B | -0.52 | -1.53 | 12.7 K |
| SNLAY | Sino Land Company Limited | 6.63 | 13.4 B | -0.10 | -1.49 | 400 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.96 | 13.32 B | -0.03 | -0.6 | 18.3 K |
| LYSCF | Lynas Rare Earths Limited | 4.35 | 13.29 B | -0.03 | -0.68 | 26.1 K |
| NIOIF | NIO Inc. | 9.35 | 13.03 B | -0.83 | -8.15 | 150 |
| NDEKY | Nitto Denko Corporation | 32.34 | 12.96 B | -0.20 | -0.61 | 5.6 K |
| LUGDF | Lundin Gold Inc | 11.32 | 12.71 B | -0.09 | -0.79 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 1.23 K | |
| MAI | Minera Alamos Inc | 3.80 | -0.35 | -8.43 | 28.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -6.75 | -7.5 | 241 | |
| LCX | Lycos Energy Inc. | 3.20 | -0.24 | -6.98 | 28.21 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -1.00 | -4.76 | 85 | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.00 | -3.5 | 2.31 K | |
| EVGN | EverGen Infrastructure Corp | 3.47 | -0.10 | -2.8 | 14.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5935 | -0.1231 | -2.61 | 22 K | |
| LI | American Lithium Corp | 3.18 | -0.07 | -2.15 | 552.2 K | |
| DE | Decisive Dividend Corporation | 5.4524 | -0.1039 | -1.87 | 3.83 K | |
| RX | BioSyent Inc | 7.0088 | -0.1326 | -1.86 | 9.9 K | |
| ARTG | Artemis Gold Inc | 4.69 | -0.08 | -1.68 | 123.4 K | |
| NFG | New Found Gold Corp | 6.86 | -0.09 | -1.29 | 87.3 K | |
| ABR | Arbor Metals Corp | 3.19 | -0.03 | -0.93 | 28.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2936 | -0.0398 | -0.54 | 9.08 K |