Losers for 30 June 2023 from 00:00:00 until 23:59:59
Losers for 30 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.40 | 3.56 B | -0.02 | -0.58 | 3.32 M | 11.3 M |
| IE | Ivanhoe Electric Inc | 13.04 | 1.24 B | -0.95 | -6.79 | 336.32 K | 4.39 M |
| PRK | Park National Corp | 93.4832 | 3.3 B | -1.279 | -1.35 | 38.9 K | 3.64 M |
| EPM | Evolution Petroleum Corp | 6.294 | 141.41 M | -0.1013 | -1.58 | 416 K | 2.62 M |
| SLI | Standard Lithium Ltd | 4.50 | 355.37 M | -0.05 | -1.1 | 444.9 K | 2 M |
| TMP | Tompkinstrustco | 49.7849 | 1.48 B | -0.8759 | -1.73 | 35.9 K | 1.79 M |
| CMCL | Caledonia Mining Cp | 10.3985 | 398.5 M | -0.3312 | -3.09 | 73.66 K | 765.92 K |
| BHB | Bar Harbor Bankshares | 22.0181 | 712.72 M | -0.4378 | -1.95 | 29 K | 638.52 K |
| GPUS | Hyperscale Data, Inc. | 4059.6262 | 27.46 M | -94.593 | -2.28 | 78 | 316.65 K |
| SLND | Southland Holdings Inc | 8.21 | 40.83 M | -0.39 | -4.53 | 38.2 K | 313.62 K |
| SACH-P-A | SACH-P-A | 20.2001 | -0.5399 | -2.6 | 14.93 K | 301.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.28 | -0.22 | -0.94 | 12.35 K | 287.55 K | |
| TOPS | Top Ships Inc | 6.84 | 2.25 M | -0.12 | -1.72 | 33.37 K | 228.23 K |
| ELA | Envela Corp | 7.36 | 303.77 M | -0.08 | -1.08 | 25.5 K | 187.68 K |
| ELMD | Electromed Inc | 10.71 | 232.12 M | -0.29 | -2.64 | 13.4 K | 143.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.5553 | -0.3142 | -1.86 | 6 K | 99.33 K | |
| ESP | Espey Mfg. & Electronics | 15.1514 | 152.8 M | -0.3075 | -1.99 | 6.4 K | 96.97 K |
| PAAI | Paradium AI, Inc. | 4.58 | 43.8 M | -0.09 | -1.93 | 17.9 K | 81.98 K |
| USBC | USBC, Inc. | 40.40 | 166.31 M | -4.00 | -9.01 | 1.99 K | 80.19 K |
| DIT | Amcon Distributing Company | 198.9806 | 59.44 M | -12.4975 | -5.91 | 400 | 79.59 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -2.3135 | -2.6 | 875 | 75.91 K |
| AZTR | Azitra Inc | 728.00 | 4.94 M | -16.00 | -2.15 | 102 | 74.26 K |
| SKYH | Sky Harbour Group Corp | 4.73 | 839.97 M | -0.16 | -3.27 | 15.3 K | 72.37 K |
| VTAK | Catheter Precision Inc | 174.80 | 286.48 K | -3.80 | -2.13 | 401 | 70.09 K |
| DXR | Daxor Corp | 9.60 | 52.03 M | -0.0499 | -0.52 | 5.54 K | 53.14 K |
| YCBD | Cbdmd Inc | 11.20 | 4.55 M | -1.20 | -9.68 | 4.26 K | 47.69 K |
| BATL | Battalion Oil Corp | 5.71 | 45.12 M | -0.19 | -3.22 | 7.8 K | 44.54 K |
| SCPX | Scorpius Holdings Inc | 133.98 | 36.69 K | -2.02 | -1.49 | 306 | 41 K |
| BQ | Boqii Holding Ltd ADR | 55.6667 | 3.49 M | -1.6666 | -2.91 | 600 | 33.4 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.13 | -0.21 | -0.94 | 1.2 K | 26.56 K | |
| SRXH | Srx Health Solutions Inc | 6.2222 | 17.91 M | -0.1778 | -2.78 | 3.91 K | 24.34 K |
| FOXO | Foxo Technologies Inc | 61.7099 | 109.44 K | -1.8706 | -2.94 | 377 | 23.26 K |
| SING | Singlepoint | 22568.00 | 7.98 K | -2080.00 | -8.44 | 1 | 22.57 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | -0.50 | -2.78 | 1.21 K | 21.21 K |
| OGEN | Oragenics Inc | 99.30 | 1.7 M | -1.80 | -1.78 | 210 | 20.85 K |
| AMZE | Amaze Holdings Inc | 5.198 | 383.06 K | -0.115 | -2.16 | 3.92 K | 20.36 K |
| MXC | Mexco Energy Corp | 11.7344 | 18.78 M | -0.7231 | -5.8 | 1.6 K | 18.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3978 | -0.1082 | -1.44 | 2.43 K | 18.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.60 | -0.15 | -0.63 | 745 | 17.58 K | |
| ESBA | Empire State Realty Op LP | 7.0125 | 1.41 B | -0.1336 | -1.87 | 2 K | 14.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.90 | -0.1027 | -0.6 | 501 | 8.47 K | |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -2.80 | -33.33 | 1.36 K | 7.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.005 | 3.99 B | -0.995 | -2.84 | 220 | 7.48 K |
| CVR | Chicago Rivet & Machine Company | 24.6073 | 10.63 M | -0.2583 | -1.04 | 200 | 4.92 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | -0.0273 | -0.76 | 930 | 3.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 161.00 | -2.60 | -1.59 | 4 | 644 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8652 | -0.0419 | -0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.64 | 2.96 B | -2.81 | -2.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 88375.00 | 4.13 M | -2812.50 | -3.08 | 1.25 M | 110.37 B |
| CSGP | Costar Group Inc | 89.00 | 13.11 B | -1.12 | -1.24 | 32.33 M | 2.88 B |
| MU | Micron Technology | 62.3049 | 899.74 B | -1.2044 | -1.9 | 31.55 M | 1.97 B |
| COIN | Coinbase Global Inc Class A | 71.55 | 39.97 B | -0.88 | -1.21 | 24.59 M | 1.76 B |
| SOFI | SoFi Technologies Inc | 8.34 | 22.54 B | -0.37 | -4.25 | 98.38 M | 820.53 M |
| ADSK | Autodesk Inc | 204.61 | 56.45 B | -1.57 | -0.76 | 2.09 M | 428.62 M |
| ODFL | Old Dominion Freight Line Inc | 181.994 | 37.31 B | -2.9533 | -1.6 | 2.28 M | 415.27 M |
| WDAY | Workday Inc | 225.89 | 48.64 B | -1.23 | -0.54 | 1.77 M | 400.6 M |
| BMRN | Biomarin Pharmaceuticals | 86.68 | 11.06 B | -2.25 | -2.53 | 3.7 M | 321.11 M |
| PODD | Insulet Corp | 288.34 | 11.44 B | -2.64 | -0.91 | 1.02 M | 294.84 M |
| ETSY | Etsy Inc | 84.61 | 8.3 B | -1.12 | -1.31 | 3.07 M | 259.53 M |
| SAIA | Saia Inc | 342.41 | 9.62 B | -4.40 | -1.27 | 587.3 K | 201.1 M |
| LYFT | Lyft Inc Class A | 9.59 | 7.09 B | -0.25 | -2.54 | 18.55 M | 177.91 M |
| CHKP | Check Point Software | 125.62 | 15.05 B | -2.32 | -1.81 | 1.13 M | 142.44 M |
| NUTX | Nutex Health Inc | 63.24 | 1.41 B | -4.35 | -6.44 | 2.23 M | 141.02 M |
| AXSM | Axsome Thera | 71.86 | 7.18 B | -1.26 | -1.72 | 1.93 M | 138.77 M |
| ALNY | Alnylam Pharmaceuticals | 189.94 | 21.57 B | -1.12 | -0.59 | 706.5 K | 134.19 M |
| JBHT | J B Hunt Transport | 176.1328 | 21.32 B | -1.4011 | -0.79 | 731.48 K | 128.84 M |
| NTES | Netease Inc ADR | 90.0608 | 77.65 B | -1.2109 | -1.33 | 1.43 M | 128.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.2023 | 10.67 B | -0.0764 | -0.5 | 8.38 M | 127.35 M |
| NXTT | Next Technology Holding Inc | 1858.00 | 7.36 M | -46.00 | -2.42 | 56.54 K | 105.06 M |
| GTM | ZoomInfo Technologies Inc. | 25.39 | 1.24 B | -0.69 | -2.65 | 4.05 M | 102.92 M |
| OPEN | Opendoor Technologies Inc | 4.02 | 1.92 B | -0.06 | -1.47 | 25.6 M | 102.92 M |
| FOXA | Fox Corp Cl A | 32.7366 | 29.37 B | -0.3948 | -1.19 | 3.02 M | 98.73 M |
| ZION | Zions Bancorp | 24.2968 | 9.72 B | -0.3799 | -1.54 | 3.7 M | 89.89 M |
| EOSE | Eos Energy Enterprises Inc | 4.34 | 779.32 M | -0.59 | -11.97 | 15.38 M | 66.75 M |
| FTRE | Fortrea Holdings Inc | 34.01 | 2.01 B | -1.41 | -3.98 | 1.92 M | 65.25 M |
| GT | Goodyear Tire Rubber | 13.68 | 1.31 B | -0.10 | -0.73 | 4.76 M | 65.17 M |
| CRSP | Crispr Therapeutics Ag | 56.14 | 5.01 B | -0.88 | -1.54 | 1.1 M | 61.71 M |
| NTRA | Natera Inc | 48.66 | 56.36 B | -0.37 | -0.75 | 1.19 M | 57.84 M |
| PLRX | Pliant Therapeutics Inc | 18.12 | 52.75 M | -0.14 | -0.77 | 3.18 M | 57.7 M |
| PNFP | Pinnacle Finl Ptnrs | 54.9176 | 15.76 B | -0.3296 | -0.6 | 967.35 K | 53.12 M |
| TRUP | Trupanion Inc | 19.68 | 1.47 B | -0.79 | -3.86 | 2.62 M | 51.65 M |
| LEGN | Legend Biotech Corp ADR | 69.03 | 4.43 B | -1.17 | -1.67 | 741.6 K | 51.19 M |
| SIMO | Silicon Motion Techn ADR | 66.6605 | 6.19 B | -2.1892 | -3.18 | 734.02 K | 48.93 M |
| PTCT | Ptc Therapeutics | 40.67 | 5.76 B | -0.56 | -1.36 | 1.16 M | 47.36 M |
| TXG | 10X Genomics Inc | 55.84 | 8.8 B | -0.86 | -1.52 | 821.5 K | 45.87 M |
| GH | Guardant Health Inc | 35.80 | 22.62 B | -0.49 | -1.35 | 1.25 M | 44.72 M |
| TNDM | Tandem Diabetes Care | 24.54 | 1.33 B | -1.00 | -3.92 | 1.82 M | 44.57 M |
| ARWR | Arrowhead Pharma | 35.66 | 8.71 B | -0.27 | -0.75 | 1.19 M | 42.58 M |
| TMDX | Transmedics Group Inc | 83.98 | 2.52 B | -0.61 | -0.72 | 502.8 K | 42.23 M |
| FROG | Jfrog Ltd | 27.70 | -1.12 | -3.89 | 1.52 M | 42.12 M | |
| NWL | Newell Rubbermaid Inc | 7.6933 | 2.5 B | -0.2299 | -2.9 | 5.36 M | 41.23 M |
| SIGI | Selective Ins Group | 91.6768 | 6.15 B | -0.9554 | -1.03 | 447.52 K | 41.03 M |
| NAVI | Navient Cp | 16.3584 | 850.62 M | -0.1497 | -0.91 | 2.46 M | 40.29 M |
| BLMN | Bloomin' Brands Inc | 23.7152 | 939.26 M | -0.1852 | -0.77 | 1.59 M | 37.72 M |
| OZK | Bank Ozk | 36.2161 | 5.61 B | -0.3066 | -0.84 | 1.04 M | 37.62 M |
| NXST | Nexstar Media Group Inc | 149.5482 | 5.7 B | -2.3525 | -1.55 | 250.51 K | 37.46 M |
| NEOG | Neogen Cp | 21.75 | 2.72 B | -0.20 | -0.91 | 1.7 M | 36.97 M |
| CBRL | Cracker Barrel | 82.8484 | 1.57 B | -1.1647 | -1.39 | 438.7 K | 36.35 M |
| BTBT | Bit Digital Inc | 4.06 | 300.88 M | -0.30 | -6.88 | 8.65 M | 35.11 M |
| ARCB | Arcbest Corp | 97.4261 | 3.11 B | -0.5522 | -0.56 | 356.26 K | 34.71 M |
| SPT | Sprout Social Inc Cl A | 46.16 | 653.18 M | -0.78 | -1.66 | 742.4 K | 34.27 M |
| FOX | Fox Corp Cl B | 30.6061 | 25.98 B | -0.2112 | -0.69 | 1.02 M | 31.33 M |
| PLAY | Dave & Buster's Ente | 44.56 | 305.81 M | -0.93 | -2.04 | 697.69 K | 31.09 M |
| VERX | Vertex Inc Cl A | 19.50 | 2.58 B | -0.10 | -0.51 | 1.58 M | 30.87 M |
| SLGN | Silgan Holdings | 44.7955 | 4.51 B | -0.2484 | -0.55 | 682.1 K | 30.56 M |
| WMG | Warner Music Group Corp Cl A | 24.4951 | 17.03 B | -0.3286 | -1.32 | 1.2 M | 29.49 M |
| TLRY | Tilray Inc | 15.60 | 437.45 M | -0.50 | -3.11 | 1.87 M | 29.14 M |
| SSYS | Stratasys Ltd | 17.76 | 600.72 M | -0.19 | -1.06 | 1.64 M | 29.05 M |
| SITM | Sitime Corp | 117.97 | 12.08 B | -3.44 | -2.83 | 241 K | 28.43 M |
| FIBK | First Interstate Ban | 19.9602 | 3.66 B | -0.4856 | -2.38 | 1.35 M | 26.86 M |
| ABCB | Ameris Bancorp | 33.0887 | 5.65 B | -0.1838 | -0.55 | 808.4 K | 26.75 M |
| AAON | Aaon Inc | 62.4594 | 4.8 B | -0.4809 | -0.76 | 425.79 K | 26.59 M |
| SLM | SLM Corp | 15.3789 | 3.51 B | -0.1414 | -0.91 | 1.7 M | 26.07 M |
| NVAX | Novavax Inc | 7.43 | 1.76 B | -0.16 | -2.11 | 3.42 M | 25.4 M |
| RDNT | Radnet Inc | 32.62 | 6.32 B | -0.37 | -1.12 | 758.02 K | 24.73 M |
| BL | Blackline Inc | 53.82 | 2 B | -0.28 | -0.52 | 453.65 K | 24.42 M |
| PRTA | Prothena Corp | 68.28 | 430.72 M | -0.36 | -0.52 | 354.27 K | 24.19 M |
| AGNT | eXp World Holdings, Inc. | 20.28 | 701.66 M | -0.19 | -0.93 | 1.18 M | 23.94 M |
| SSB | South State Cp | 61.4502 | 10.34 B | -0.8031 | -1.29 | 378 K | 23.23 M |
| SHC | Sotera Health Company | 18.84 | 4.68 B | -0.14 | -0.74 | 1.21 M | 22.82 M |
| TCBI | Texas Capital Bncsh | 51.50 | 4.61 B | -0.68 | -1.3 | 437.52 K | 22.53 M |
| WERN | Werner Enterprise | 42.1868 | 1.76 B | -0.3151 | -0.74 | 520.15 K | 21.94 M |
| CARG | Cargurus Inc Cl A | 22.63 | 3.25 B | -0.14 | -0.61 | 967.24 K | 21.89 M |
| SBRA | Sabra REIT | 9.577 | 5.39 B | -0.1058 | -1.09 | 2.28 M | 21.83 M |
| VIR | Vir Biotechnology Inc | 24.53 | 1.99 B | -0.44 | -1.76 | 887.3 K | 21.77 M |
| RCKT | Rocket Pharmaceuticals Inc | 19.87 | 286.51 M | -0.18 | -0.9 | 1.08 M | 21.46 M |
| LESLQ | Leslie's, Inc. | 187.80 | 566.69 K | -4.40 | -2.29 | 111.14 K | 20.87 M |
| LESL | Leslie's Inc | 187.80 | 561.93 K | -4.40 | -2.29 | 111.14 K | 20.87 M |
| CRDO | Credo Technology Group Holding Ltd | 17.34 | 25.66 B | -0.21 | -1.2 | 1.2 M | 20.78 M |
| ACVA | Acv Auctions Inc Cl A | 17.27 | 1.78 B | -0.32 | -1.82 | 1.19 M | 20.48 M |
| FRHC | Freedom Holding Corp | 80.82 | -2.53 | -3.04 | 253.3 K | 20.47 M | |
| BOKF | Bok Financial Corp | 75.7542 | 8.03 B | -1.2848 | -1.67 | 268.4 K | 20.33 M |
| PRVA | Privia Health Group Inc | 26.11 | 2.86 B | -0.45 | -1.69 | 774.7 K | 20.23 M |
| HOMB | Home Bancshares Inc | 21.0519 | 6.07 B | -0.2216 | -1.04 | 947.8 K | 19.95 M |
| VRDN | Viridian Therapeutics Inc | 23.79 | 3.29 B | -0.15 | -0.63 | 829.4 K | 19.73 M |
| UBSI | United Bkshs Inc | 26.4421 | 6.71 B | -0.3743 | -1.4 | 744.9 K | 19.7 M |
| VLY | Valley National Bancorp | 6.7916 | 8.01 B | -0.1665 | -2.39 | 2.89 M | 19.6 M |
| GBCI | Glacier Bancorp Inc | 28.4121 | 6.46 B | -0.3282 | -1.14 | 656.1 K | 18.64 M |
| CLDX | Celldex Therapeutics | 33.93 | 2.35 B | -0.65 | -1.88 | 545.9 K | 18.52 M |
| VSAT | Viasat Inc | 41.26 | 9.2 B | -0.32 | -0.77 | 442.79 K | 18.27 M |
| RARE | Ultragenyx Pharmaceu | 46.13 | 1.69 B | -0.52 | -1.11 | 384.37 K | 17.73 M |
| NSSC | Napco Sec Tech Inc | 33.3965 | 1.14 B | -1.012 | -2.94 | 529.9 K | 17.7 M |
| FIZZ | Natl Beverage Cp | 45.1227 | 3.52 B | -0.2893 | -0.64 | 373.46 K | 16.85 M |
| SDA | SDA | 25.77 | 21.05 M | -0.25 | -0.96 | 652.5 K | 16.81 M |
| UMBF | Ump Financial Corp | 58.1357 | 10.52 B | -1.0405 | -1.76 | 286.6 K | 16.66 M |
| HWC | Hancock Whitney Corp | 35.3261 | 5.88 B | -0.7272 | -2.02 | 459 K | 16.21 M |
| ADUS | Addus Homecare Corp | 92.70 | 2.39 B | -0.63 | -0.68 | 174.4 K | 16.17 M |
| IRON | Disc Medicine Inc | 44.40 | 3.7 B | -2.15 | -4.62 | 359.5 K | 15.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 110.37 | 60.14 B | -3.00 | -2.65 | 19.61 M | 2.16 B |
| SCHW | The Charles Schwab Corp | 54.3363 | 161.47 B | -0.4409 | -0.8 | 18.01 M | 978.47 M |
| TGT | Target Corporation | 119.171 | 74.09 B | -0.9125 | -0.76 | 7.32 M | 871.88 M |
| C | Citigroup Inc | 41.7307 | 206.47 B | -0.2266 | -0.54 | 15.23 M | 635.48 M |
| FDX | Fedex Corp | 234.071 | 77.15 B | -1.964 | -0.83 | 2.6 M | 609.59 M |
| U | Unity Software Inc | 43.42 | 18.69 B | -0.26 | -0.6 | 11.38 M | 493.93 M |
| TFC | Truist Financial Corp | 26.0107 | 60.97 B | -0.2486 | -0.95 | 11.87 M | 308.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5396 | 126.37 B | -0.3449 | -3.49 | 31.85 M | 303.84 M |
| CTVA | Corteva Inc | 55.5657 | 8.18 B | -0.3879 | -0.69 | 5.28 M | 293.4 M |
| PINS | Pinterest Inc | 27.34 | 11.89 B | -0.30 | -1.09 | 9.82 M | 268.43 M |
| ETSY | Etsy, Inc. | 84.61 | -1.12 | -1.31 | 3.07 M | 259.53 M | |
| DKS | Dick's Sporting Goods Inc | 123.7276 | 14.55 B | -0.8892 | -0.71 | 2.06 M | 255.24 M |
| HAL | Halliburton Company | 30.9626 | 27.3 B | -0.1877 | -0.6 | 7.6 M | 235.23 M |
| SPCE | Virgin Galactic Holdings Inc | 77.60 | 380.51 M | -7.00 | -8.27 | 2.59 M | 201.12 M |
| VALE | Vale S.A. ADR | 10.2071 | 48.64 B | -0.0761 | -0.74 | 17.53 M | 178.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.37 | 118.58 B | -0.46 | -3.59 | 14.02 M | 173.47 M |
| BBY | Best Buy Company | 71.5793 | 21.26 B | -1.1005 | -1.51 | 2.39 M | 170.86 M |
| KMX | Carmax Inc | 83.70 | 7.83 B | -0.64 | -0.76 | 1.97 M | 164.92 M |
| KEY | Keycorp | 7.9933 | 22.8 B | -0.0778 | -0.96 | 19.15 M | 153.06 M |
| SWK | Stanley Black & Decker Inc | 83.9173 | 17.87 B | -0.806 | -0.95 | 1.65 M | 138.68 M |
| CF | Cf Industries Holdings | 65.082 | 16.9 B | -0.8437 | -1.28 | 2.1 M | 136.37 M |
| SKYD | Skydance Corporation | 15.0601 | 42.3 B | -0.0757 | -0.5 | 8.38 M | 126.15 M |
| BBWI | Bath & Body Works Inc | 34.8612 | 4.75 B | -0.3161 | -0.9 | 3.6 M | 125.59 M |
| PBF | PBF Energy Inc | 37.4783 | 8.61 B | -0.4578 | -1.21 | 2.98 M | 111.85 M |
| PATH | UiPath, Inc. Class A Common Stock | 16.57 | 7.04 B | -0.09 | -0.54 | 6.42 M | 106.33 M |
| ET | Energy Transfer LP | 10.1861 | 67.01 B | -0.0561 | -0.55 | 10.18 M | 103.67 M |
| TOST | Toast Inc Cl A | 22.57 | 20.44 B | -0.31 | -1.35 | 4.56 M | 102.92 M |
| CLF | Cleveland-Cliffs Inc | 16.76 | 7.33 B | -0.13 | -0.77 | 5.69 M | 95.3 M |
| BEKE | Ke Holdings Inc ADR | 13.7825 | 20.37 B | -0.1021 | -0.74 | 6.18 M | 85.17 M |
| CAVA | Cava Group Inc | 40.95 | 7.24 B | -2.58 | -5.93 | 1.95 M | 79.67 M |
| WMS | Advanced Drainage Systems Inc | 112.3401 | 10.86 B | -0.6517 | -0.58 | 687.26 K | 77.21 M |
| VFC | V.F. Corp | 18.0868 | 8.24 B | -0.1042 | -0.57 | 4.23 M | 76.43 M |
| OLN | Olin Corp | 48.008 | 2.06 B | -0.4671 | -0.96 | 1.42 M | 68.31 M |
| GME | Gamestop Corp | 24.25 | 12.68 B | -0.65 | -2.61 | 2.8 M | 67.98 M |
| WAL | Western Alliance Bancorp | 34.3794 | 8.65 B | -0.4808 | -1.38 | 1.96 M | 67.34 M |
| MS-P-E | Morgan Stanley DEPOSITARY SHARES SERIES E | 25.14 | -0.26 | -1.02 | 2.65 M | 66.71 M | |
| MS-PE | Morgan Stanley | 25.14 | 65.07 B | -0.26 | -1.02 | 2.65 M | 66.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.53 | 48.81 B | -0.04 | -0.53 | 8.27 M | 62.24 M |
| PNFP | Pinnacle Financial Partners, Inc. | 55.1916 | -0.3312 | -0.6 | 967.35 K | 53.39 M | |
| JEF | Jefferies Financial Group Inc | 30.718 | 11.75 B | -0.1852 | -0.6 | 1.66 M | 50.97 M |
| EVR | Evercore Partners Inc | 118.7637 | 11.96 B | -1.2876 | -1.07 | 428.3 K | 50.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.306 | 82.81 B | -0.1491 | -2 | 6.94 M | 50.69 M |
| ZTO | Zto Express Cayman Inc ADR | 22.7484 | 15.36 B | -0.127 | -0.56 | 2.12 M | 48.16 M |
| TFII | Tfi International Inc | 109.2553 | 8.24 B | -1.3997 | -1.26 | 437.9 K | 47.84 M |
| MUR | Murphy Oil Corp | 34.4416 | 5.15 B | -0.1889 | -0.55 | 1.38 M | 47.47 M |
| MS-P-F | Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag | 25.32 | -0.29 | -1.13 | 1.81 M | 45.73 M | |
| MS-PF | Morgan Stanley | 25.32 | 66.32 B | -0.29 | -1.13 | 1.81 M | 45.73 M |
| AEO | American Eagle Outfitters | 10.7924 | 3.58 B | -0.0549 | -0.51 | 3.5 M | 37.73 M |
| RITM | Rithm Capital Corp | 9.35 | 5.3 B | -0.22 | -2.3 | 3.95 M | 36.95 M |
| HLI | Houlihan Lokey | 94.2128 | 10.69 B | -0.5463 | -0.58 | 386.6 K | 36.42 M |
| HPP | Hudson Pacific Properties | 29.0103 | 573.08 M | -1.2374 | -4.09 | 1.24 M | 35.95 M |
| FIX | Comfort Systems USA | 162.5731 | 38.41 B | -2.0792 | -1.26 | 210.2 K | 34.17 M |
| NYT | New York Times Company | 38.0793 | 10.73 B | -0.2707 | -0.71 | 855.3 K | 32.57 M |
| BKU | BankUnited Inc | 19.3236 | 3.2 B | -0.4394 | -2.22 | 1.68 M | 32.4 M |
| SLGN | Silgan Holdings | 46.89 | -0.26 | -0.55 | 682.1 K | 31.98 M | |
| MC | Moelis | 40.2873 | 4.54 B | -0.853 | -2.07 | 793.64 K | 31.97 M |
| XPOF | Xponential Fitness Inc Cl A | 17.25 | 224.31 M | -0.80 | -4.43 | 1.85 M | 31.89 M |
| YOU | Clear Secure Inc Class A | 21.301 | 6.08 B | -0.1931 | -0.9 | 1.47 M | 31.34 M |
| MANU | Manchester United Ltd | 24.38 | 3.94 B | -0.19 | -0.77 | 1.28 M | 31.23 M |
| MAN | Manpower Inc | 71.3071 | 2.18 B | -0.3862 | -0.54 | 433.68 K | 30.92 M |
| AQN | Algonquin Pwr & Util | 7.0064 | 4.34 B | -0.0509 | -0.72 | 4.34 M | 30.4 M |
| VAC | Marriot Vacations Worldwide Cor | 109.9277 | 3.94 B | -0.6718 | -0.61 | 275.3 K | 30.26 M |
| OGS | One Gas Inc | 69.3101 | 5.17 B | -0.4511 | -0.65 | 421.26 K | 29.2 M |
| CNX | CNX Resources Corp | 17.72 | 5.13 B | -0.09 | -0.51 | 1.61 M | 28.56 M |
| CVI | Cvr Energy Inc | 25.1743 | 4.32 B | -0.1512 | -0.6 | 1.11 M | 27.9 M |
| BOH | Bank of Hawaii Corp | 36.265 | 2.79 B | -0.9324 | -2.51 | 762.2 K | 27.64 M |
| G | Genpact Ltd | 35.9525 | 6.82 B | -0.2201 | -0.61 | 761.4 K | 27.37 M |
| ABCB | Ameris Bancorp | 33.0887 | -0.1838 | -0.55 | 808.4 K | 26.75 M | |
| YPF | Ypf Sociedad Anonima ADR | 14.89 | 16.31 B | -0.30 | -1.97 | 1.78 M | 26.52 M |
| CALX | Calix Inc | 49.91 | 2.13 B | -0.59 | -1.17 | 512.96 K | 25.6 M |
| CRC | California Resources Corp | 41.8555 | 4.29 B | -0.3882 | -0.92 | 607.73 K | 25.44 M |
| TNL | Travel + Leisure Co. | 35.9544 | 4.68 B | -0.2139 | -0.59 | 705.35 K | 25.36 M |
| EPRT | Essential Properties Realty Trust Inc | 21.0287 | 6.1 B | -0.3127 | -1.47 | 1.2 M | 25.22 M |
| APAM | Artisan Partners Asset Mgmt | 31.3662 | 2.87 B | -0.4628 | -1.45 | 799.9 K | 25.09 M |
| KNF | Knife River Corporation | 43.50 | 3.53 B | -0.29 | -0.66 | 565.44 K | 24.6 M |
| SSB | Southstate Corp | 64.452 | -0.8424 | -1.29 | 378.13 K | 24.37 M | |
| CLB | Core Laboratories N.V. | 23.0936 | 442.79 M | -1.0926 | -4.52 | 1.05 M | 24.26 M |
| BNL | Broadstone Net Lease Inc Cl A | 12.7452 | 3.84 B | -0.1238 | -0.96 | 1.86 M | 23.68 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.9465 | -0.2673 | -1.32 | 1.18 M | 23.62 M | |
| FNB | F.N.B. Corp | 10.4377 | 6.51 B | -0.073 | -0.69 | 2.25 M | 23.49 M |
| CNK | Cinemark Holdings Inc | 16.2505 | 4.68 B | -0.1872 | -1.14 | 1.38 M | 22.35 M |
| RXO | Rxo Inc | 22.67 | 4.68 B | -0.60 | -2.58 | 984.6 K | 22.32 M |
| GTY | Getty Realty Corp | 28.344 | 1.93 B | -0.3436 | -1.2 | 784.4 K | 22.23 M |
| DDD | 3D Systems Corp | 9.93 | 438.63 M | -0.16 | -1.59 | 2.22 M | 22.07 M |
| SSD | Simpson Manufacturing Company | 135.7285 | 8.41 B | -1.1074 | -0.81 | 157.87 K | 21.43 M |
| PFSI | Pennymac Financial Services IN | 68.1953 | 3.51 B | -0.7566 | -1.1 | 309.3 K | 21.09 M |
| PIPR | Piper Jaffray Companies | 30.354 | 4.96 B | -0.31 | -1.01 | 693.95 K | 21.06 M |
| SKY | Skyline Corp | 65.45 | 5.22 B | -0.43 | -0.65 | 321.7 K | 21.06 M |
| IIPR | Innovative Industrial Properties | 54.3394 | 1.55 B | -0.9601 | -1.74 | 381.8 K | 20.75 M |
| ACVA | Acv Auctions Inc Cl A | 17.27 | -0.32 | -1.82 | 1.19 M | 20.48 M | |
| SNDR | Schneider National Inc | 27.6695 | 5.23 B | -0.2312 | -0.83 | 739.8 K | 20.47 M |
| BCO | Brink's Company | 65.9103 | 4.65 B | -0.7968 | -1.19 | 305.1 K | 20.11 M |
| HOMB | Home Bancshares Inc | 21.0519 | -0.2216 | -1.04 | 947.8 K | 19.95 M | |
| NGVT | Ingevity Corp | 58.16 | 2.53 B | -0.31 | -0.53 | 333.49 K | 19.4 M |
| DDS | Dillard's | 278.4822 | 9.94 B | -4.2846 | -1.52 | 68.2 K | 18.99 M |
| GBCI | Glacier Bancorp Inc | 28.4121 | -0.3282 | -1.14 | 656.1 K | 18.64 M | |
| CXM | Sprinklr Inc | 13.83 | 1.59 B | -0.16 | -1.14 | 1.32 M | 18.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7264 | 247.29 B | -0.0456 | -0.67 | 2.66 M | 17.86 M |
| PB | Prosperity Bancshares | 51.3575 | 8.81 B | -0.591 | -1.14 | 346.52 K | 17.8 M |
| MSGE | Madison Square Garden Entertainment Corp | 33.62 | 3.72 B | -1.61 | -4.57 | 528.45 K | 17.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AQN | Algonquin Power and Utilities Corp | 9.3053 | -0.0595 | -0.64 | 3.71 M | 34.54 M | |
| TFII | Tfi International Inc | 144.40 | -1.8561 | -1.27 | 228.05 K | 32.93 M | |
| ERO | Ero Copper Corp | 26.80 | -0.25 | -0.92 | 499.3 K | 13.38 M | |
| IFP | Interfor Corp | 24.98 | -0.15 | -0.6 | 339.2 K | 8.47 M | |
| CPX | Capital Power Corp | 36.4047 | -0.3458 | -0.94 | 215.44 K | 7.84 M | |
| HLS | Hls Therapeutics Inc | 5.76 | -0.35 | -5.73 | 1.27 M | 7.29 M | |
| BLDP | Ballard Power Systems Inc | 5.80 | -0.04 | -0.68 | 821.31 K | 4.76 M | |
| WEED | Canopy Growth Corp | 5.10 | -0.70 | -12.07 | 595.54 K | 3.04 M | |
| TSU | Trisura Group Ltd | 37.57 | -0.23 | -0.61 | 69.84 K | 2.62 M | |
| TLRY | Tilray Inc | 20.50 | -0.80 | -3.76 | 99.48 K | 2.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8475 | -0.0669 | -0.97 | 147.52 K | 1.01 M | |
| PMET | Patriot Battery Metals Inc | 15.05 | -0.16 | -1.05 | 66.5 K | 1 M | |
| ASTL | Algoma Steel Group Inc | 8.8231 | -0.0566 | -0.64 | 83.6 K | 737.61 K | |
| BBUC | Brookfield Business Corporation | 24.2744 | -0.1847 | -0.76 | 24.5 K | 594.72 K | |
| HAI | Haivision Systems Inc | 3.78 | -0.07 | -1.82 | 148 K | 559.44 K | |
| TRZ | Transat At Inc | 4.93 | -0.14 | -2.76 | 113.39 K | 558.99 K | |
| MKP | Mcan Mortgage Corp | 12.1279 | -0.4342 | -3.46 | 42.7 K | 517.86 K | |
| RSI | Rogers Sugar Inc | 4.8613 | -0.059 | -1.2 | 89.74 K | 436.23 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.41 | -0.36 | -2.44 | 25.7 K | 370.34 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.20 | -2.78 | 52.11 K | 364.79 K | |
| CGY | Calian Group Ltd | 57.9518 | -0.518 | -0.89 | 6.08 K | 352.58 K | |
| FEC | Frontera Energy Corp | 10.4708 | -0.1332 | -1.26 | 33.6 K | 351.82 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6321 | -0.0838 | -0.86 | 21.19 K | 204.14 K | |
| MPCT-UN | Dream Impact Trust | 8.6031 | -0.1137 | -1.3 | 20.2 K | 173.78 K | |
| PIC-A | Premium Income Corporation | 3.6574 | -0.0371 | -1 | 44.79 K | 163.81 K | |
| WEF | Western Forest Products Inc | 21.2426 | -0.2042 | -0.95 | 3.07 K | 65.24 K | |
| PRN | Profound Medical Corp | 16.97 | -0.35 | -2.02 | 3.5 K | 59.39 K | |
| KBL | Kbro Linen Inc | 28.3997 | -0.1451 | -0.51 | 1.9 K | 53.96 K | |
| TINY | Tiny Ltd | 29.84 | -0.72 | -2.36 | 1.54 K | 45.89 K | |
| IE | Ivanhoe Electric Inc | 17.22 | -1.28 | -6.92 | 2.2 K | 37.88 K | |
| TWC | Twc Enterprises Ltd | 17.3057 | -0.1434 | -0.82 | 1.9 K | 32.88 K | |
| KEI | Kolibri Global Energy Inc | 5.56 | -0.07 | -1.24 | 4.8 K | 26.69 K | |
| TA-PE | TransAlta Corp Pref E | 11.7013 | -0.1095 | -0.93 | 1.9 K | 22.23 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7375 | -0.1619 | -1.26 | 1.5 K | 19.11 K | |
| BRAG | Bragg Gaming Group Inc | 4.09 | -0.06 | -1.45 | 3.8 K | 15.54 K | |
| BN-PR | Brookfield Corporation | 11.494 | -0.0614 | -0.53 | 1.31 K | 15.08 K | |
| BCE-PT | Bce Inc Pref T | 14.6741 | -0.1567 | -1.06 | 1 K | 14.67 K | |
| PRM-PA | Big Pharma Split Corp | 8.5771 | -0.0862 | -0.99 | 1.7 K | 14.58 K | |
| GEO | Geodrill Ltd | 3.15 | -0.05 | -1.56 | 4.4 K | 13.86 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5344 | -0.0882 | -1.02 | 1.62 K | 13.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4518 | -0.1896 | -1.63 | 1.1 K | 12.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.2419 | -0.0882 | -0.51 | 700 | 12.07 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.04 | -1.29 | 2.9 K | 8.84 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 1.54 K | 8.7 K | |
| WFC | Wall Financial | 16.2489 | -0.5007 | -2.99 | 500 | 8.12 K | |
| CKI | Clarke Inc | 12.93 | -0.32 | -2.42 | 600 | 7.76 K | |
| GFP | Greenfirst Forest Products Inc | 10.7212 | -0.0975 | -0.9 | 698 | 7.48 K | |
| BCE-PI | BCE Inc Pref AI | 12.6235 | -0.2086 | -1.63 | 500 | 6.31 K | |
| BN-PFG | Brookfield Corporation | 12.7696 | -0.1049 | -0.81 | 401 | 5.12 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.528 | -0.0918 | -0.59 | 100 | 1.55 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.0912 | -1.51 | 200 | 1.19 K | |
| URB-A | Urbana Corporation | 3.5494 | -0.0188 | -0.53 | 100 | 354.94 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDORY | Banco do Brasil S.A | 10.29 | 17.58 B | -0.16 | -1.53 | 1.6 M | 16.45 M |
| AFFU | Affluence Corporation | 20.00 | 34.38 K | -2.50 | -11.11 | 518.37 K | 10.37 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.85 | 34.29 B | -0.46 | -1.42 | 242.6 K | 7.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.4924 | 173.31 B | -1.1276 | -4.98 | 206.45 K | 4.44 M |
| LNVGY | Lenovo Group Limited | 21.02 | 32.56 B | -0.30 | -1.41 | 106.8 K | 2.24 M |
| NVSEF | Novartis AG | 95.53 | 303.53 B | -3.45 | -3.49 | 21.4 K | 2.04 M |
| NLST | Netlist Inc | 3.57 | 2.15 B | -0.08 | -2.19 | 461.3 K | 1.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.91 | 63.47 B | -0.21 | -0.55 | 42.1 K | 1.6 M |
| MARUY | Marubeni Corporation | 170.79 | 50.42 B | -0.96 | -0.56 | 7.1 K | 1.21 M |
| CAJPY | Canon Inc. | 26.222 | 24.84 B | -0.205 | -0.78 | 44.97 K | 1.18 M |
| KYCCF | Keyence Corporation | 471.14 | 117.02 B | -6.66 | -1.39 | 2.4 K | 1.13 M |
| JMHLY | Jardine Matheson Holdings Limited | 50.99 | 18.05 B | -0.54 | -1.05 | 21.7 K | 1.11 M |
| SKHHY | Sonic Healthcare Limited | 23.77 | 6.87 B | -0.17 | -0.71 | 46.4 K | 1.1 M |
| SGIOY | Shionogi & Co. Ltd | 10.49 | 16.29 B | -0.06 | -0.57 | 104.1 K | 1.09 M |
| NOKBF | Nokia Corporation | 4.16 | 46.8 B | -0.07 | -1.65 | 262.3 K | 1.09 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.258 | 6.67 B | -0.262 | -1.69 | 68.17 K | 1.04 M |
| DIMC | Dimeco Inc | 32.65 | 178.04 M | -0.85 | -2.54 | 28.2 K | 920.73 K |
| CMBMF | Cambium Networks Corporation | 15.22 | 5.81 K | -0.23 | -1.49 | 59.9 K | 911.68 K |
| NJDCY | Nidec Corporation | 13.569 | 18.95 B | -0.078 | -0.57 | 66.33 K | 900.1 K |
| BABAF | Alibaba Group Holding Ltd | 10.22 | 263.5 B | -0.258 | -2.46 | 81.4 K | 831.91 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.96 | 7.08 B | -0.04 | -0.67 | 115.4 K | 687.78 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.52 | 31.22 B | -0.24 | -1.1 | 31.8 K | 684.34 K |
| ENGGY | Enagás S.A | 9.246 | 5.16 B | -0.414 | -4.29 | 67.19 K | 621.26 K |
| VDMCY | Vodacom Group Limited | 6.29 | 19.38 B | -0.08 | -1.26 | 94.2 K | 592.52 K |
| QBEIF | QBE Insurance Group Limited | 10.35 | 27.31 B | -0.38 | -3.54 | 54 K | 558.9 K |
| CPPTL | CPPTL | 10.50 | -0.25 | -2.33 | 50.58 K | 531.04 K | |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.795 | 103.17 B | -0.355 | -4.97 | 75.5 K | 513.02 K |
| UNTC | Unit Corporation | 47.88 | 301.23 M | -0.43 | -0.89 | 9.62 K | 460.75 K |
| MSSMY | MISUMI Group Inc | 10.00 | 6.75 B | -0.08 | -0.79 | 44.3 K | 443 K |
| SDXAY | Sodexo S.A | 22.04 | 9.64 B | -0.12 | -0.54 | 19.9 K | 438.6 K |
| REPYY | Repsol S.A | 14.171 | 35.63 B | -0.189 | -1.32 | 30.81 K | 436.65 K |
| TRUMY | Terumo Corporation | 31.85 | 22.19 B | -0.21 | -0.66 | 13.4 K | 426.79 K |
| SMPNY | Sompo Holdings Inc | 22.344 | 40.76 B | -0.163 | -0.72 | 18.74 K | 418.75 K |
| SLCJY | SLC Agrícola S.A | 7.82 | 1.49 B | -0.35 | -4.28 | 53 K | 414.46 K |
| RCBC | River City Bank | 199.00 | 812.26 M | -6.00 | -2.93 | 2 K | 398 K |
| SMECF | SMC Corporation | 544.02 | 25.49 B | -16.45 | -2.94 | 700 | 380.81 K |
| NVZMF | Novozymes A/S | 46.54 | 31.99 B | -0.96 | -2.02 | 7.7 K | 358.36 K |
| SINGY | Singapore Airlines Limited | 10.57 | 16.87 B | -0.23 | -2.13 | 33.1 K | 349.87 K |
| DNTUY | Dentsu Group Inc | 32.89 | 5.96 B | -0.43 | -1.29 | 9.4 K | 309.17 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 23.28 | 114.2 M | -0.22 | -0.94 | 12.35 K | 287.55 K |
| RNMBF | Rheinmetall AG | 266.21 | 48.86 B | -3.3875 | -1.26 | 1.08 K | 287.51 K |
| SAFRF | Safran SA | 156.21 | 133.23 B | -1.36 | -0.86 | 1.8 K | 281.18 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 11.3297 | 6.18 B | -0.1203 | -1.05 | 23.82 K | 269.87 K |
| CBBI | CBB Bancorp Inc | 9.26 | 146.65 M | -0.19 | -2.01 | 28.6 K | 264.84 K |
| GNMSF | Genmab A/S | 374.57 | 33.57 B | -3.13 | -0.83 | 700 | 262.2 K |
| NDCVF | Nordic Semiconductor ASA | 12.15 | 3.81 B | -0.10 | -0.82 | 20.6 K | 250.29 K |
| GXYYY | Galaxy Entertainment Group Limited | 31.71 | 19.65 B | -0.507 | -1.57 | 7.45 K | 236.24 K |
| QABSY | Qantas Airways Limited | 20.33 | 9.76 B | -0.17 | -0.83 | 9.3 K | 189.07 K |
| DNBBF | DNB Bank ASA | 18.188 | 49.37 B | -0.466 | -2.5 | 10.18 K | 185.19 K |
| MARUF | Marubeni Corporation | 17.15 | 51.34 B | -0.15 | -0.87 | 10.3 K | 176.64 K |
| WJRYY | West Japan Railway Company | 41.53 | 8.99 B | -0.22 | -0.53 | 3.8 K | 157.81 K |
| KSRYY | KOSÉ Corporation | 19.24 | 2.11 B | -0.75 | -3.75 | 7.7 K | 148.15 K |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 3.85 | 1.18 B | -0.05 | -1.28 | 36 K | 138.6 K |
| BLSFY | BlueScope Steel Limited | 68.50 | 10.43 B | -3.54 | -4.91 | 2 K | 137 K |
| SINGF | Singapore Airlines Limited | 5.27 | 15.14 B | -0.34 | -6.06 | 23.2 K | 122.26 K |
| DKILF | Daikin IndustriesLtd | 201.91 | 37.91 B | -2.93 | -1.43 | 600 | 121.15 K |
| FECCF | Frontera Energy Corporation | 8.36 | 346.77 M | -0.074 | -0.88 | 13.1 K | 109.52 K |
| EUXTF | Euronext N.V | 68.425 | 18.45 B | -0.625 | -0.91 | 1.6 K | 109.48 K |
| HEGIY | Hengan International Group Company Limited | 20.93 | 3.16 B | -0.22 | -1.04 | 4.9 K | 102.56 K |
| KPCPY | Kasikornbank Public Company Limited | 14.49 | 17.05 B | -0.11 | -0.75 | 6.5 K | 94.18 K |
| EBCOY | Ebara Corporation | 23.95 | 10.53 B | -0.22 | -0.91 | 3.8 K | 91.01 K |
| XIACY | Xiaomi Corporation | 6.84 | 96.5 B | -0.088 | -1.27 | 13.17 K | 90.06 K |
| SRTTY | ZOZO Inc | 4.08 | 6.12 B | -0.03 | -0.73 | 21.9 K | 89.35 K |
| DLNDY | D&L Industries Inc | 3.07 | 331.43 M | -0.11 | -3.46 | 25 K | 76.75 K |
| WBTNF | Weebit Nano Limited | 3.60 | 374.02 M | -0.10 | -2.7 | 20.56 K | 74 K |
| IPXHY | Inpex Corporation | 10.96 | 27.37 B | -0.13 | -1.17 | 6.6 K | 72.34 K |
| BDOUY | BDO Unibank Inc | 26.15 | 10.32 B | -0.16 | -0.61 | 2.7 K | 70.6 K |
| SAUHF | Straumann Holding AG | 156.82 | 20.85 B | -7.62 | -4.63 | 400 | 62.73 K |
| LOGN | Logansport Financial Corp | 31.00 | 22.87 M | -1.00 | -3.13 | 1.9 K | 58.9 K |
| TOITF | Topicus.com Inc | 82.51 | 14.76 B | -0.492 | -0.59 | 700 | 57.76 K |
| NASB | NASB Financial Inc | 29.97 | 331.1 M | -4.03 | -11.85 | 1.9 K | 56.94 K |
| OXBDF | Oxford Biomedica plc | 5.38 | 872.8 M | -0.27 | -4.78 | 10.5 K | 56.49 K |
| AMADF | Amadeus IT Group S.A | 76.25 | 29.5 B | -1.05 | -1.36 | 700 | 53.38 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 30.835 | 9.48 B | -0.225 | -0.72 | 1.7 K | 52.42 K |
| IFNNF | Infineon Technologies AG | 40.00 | 77.97 B | -0.41 | -1.01 | 1.3 K | 52 K |
| AUOTY | AU Optronics Corp | 5.97 | 6.63 B | -0.03 | -0.5 | 8.4 K | 50.15 K |
| TLGPY | Telstra Corporation Limited | 14.07 | 39.27 B | -0.22 | -1.54 | 3.5 K | 49.24 K |
| VGPBF | VGP NV | 95.8975 | 2.19 B | -1.7725 | -1.81 | 500 | 47.95 K |
| ABLZF | ABB Ltd | 38.93 | 157.56 B | -0.85 | -2.14 | 1.2 K | 46.72 K |
| DOGEF | Ørsted A/S | 93.01 | 28.2 B | -2.918 | -3.04 | 500 | 46.51 K |
| AEDFF | Aedifica SA | 63.475 | 6.02 B | -3.825 | -5.68 | 723 | 45.89 K |
| WZZZY | Wizz Air Holdings Plc | 8.36 | 1.44 B | -0.39 | -4.46 | 5.14 K | 43.01 K |
| GMLPF | Golar LNG Partners LP Series A Pref | 15.10 | -0.275 | -1.79 | 2.8 K | 42.28 K | |
| CCNB | Coastal Carolina Bancshares Inc | 8.59 | 139.18 M | -0.07 | -0.81 | 4.8 K | 41.23 K |
| JPXGY | Japan Exchange Group Inc | 8.68 | 13.8 B | -0.13 | -1.48 | 4.7 K | 40.8 K |
| DBIN | Dacotah Banks Inc | 33.75 | 622.01 M | -0.75 | -2.17 | 1.2 K | 40.5 K |
| APEMY | Aperam S.A | 31.09 | 2.91 B | -2.83 | -8.34 | 1.3 K | 40.42 K |
| DIFTY | Daito Trust Construction Co.Ltd | 24.89 | 7.06 B | -0.23 | -0.92 | 1.6 K | 39.82 K |
| GUER | Guerrilla RF Inc. | 6.90 | 54.34 M | -0.05 | -0.72 | 5.41 K | 37.32 K |
| CMHF | Community Heritage Financial Inc | 14.65 | 123.53 M | -0.35 | -2.33 | 2.4 K | 35.16 K |
| PIAIF | Ping An Insurance | 6.27 | 107.92 B | -0.07 | -1.1 | 5.33 K | 33.42 K |
| ENGQF | ENGIE SA | 16.39 | 68.08 B | -0.16 | -0.97 | 2 K | 32.78 K |
| SQNNY | Square Enix Holdings Co. Ltd | 23.136 | 6.83 B | -0.121 | -0.52 | 1.41 K | 32.64 K |
| WOPEF | Woodside Petroleum Ltd | 22.77 | 46.02 B | -0.34 | -1.47 | 1.4 K | 31.88 K |
| CABJF | Carlsberg A/S | 157.20 | 19.1 B | -4.25 | -2.63 | 200 | 31.44 K |
| FRMO | FRMO Corporation | 7.40 | 277.34 M | -0.05 | -0.67 | 4.1 K | 30.34 K |
| POAHF | Porsche Automobil Holding SE | 60.19 | 9.04 B | -0.93 | -1.52 | 500 | 30.09 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.83 | 66.38 B | -0.53 | -1.59 | 900 | 29.55 K |
| SWGAF | The Swatch Group AG | 288.96 | 11.25 B | -1.70 | -0.58 | 100 | 28.9 K |
| AMIGF | Admiral Group plc | 25.65 | 14.87 B | -1.35 | -5 | 1.1 K | 28.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 106.5635 | -0.9318 | -0.87 | 11.5 K | 1.23 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.05 | -1.59 | 86.7 K | 268.77 K | |
| RET | Reitmans (Canada) Limited | 3.60 | -0.03 | -0.83 | 47.7 K | 171.72 K | |
| DE | Decisive Dividend Corporation | 5.611 | -0.098 | -1.72 | 18.12 K | 101.67 K | |
| BRVO | Bravo Mining Corp | 4.01 | -0.10 | -2.43 | 13.8 K | 55.34 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0472 | -0.99 | 5.5 K | 26 K | |
| ALTU | Altura Energy Corp. | 4.50 | -0.05 | -1.1 | 2.71 K | 12.2 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.50 | -7.14 | 500 | 3.25 K | |
| OBUL | One Bullion Limited | 18.875 | -1.75 | -8.48 | 160 | 3.02 K | |
| PTFY | Plantify Foods Inc. | 5.00 | -1.25 | -20 | 240 | 1.2 K | |
| TNX | TenX Protocols Inc. | 286.4257 | -2.625 | -0.91 | 0 | 0 |