Losers for 27 June 2023 from 00:00:00 until 23:59:59
Losers for 27 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.0335 | 29.54 B | -0.3674 | -0.96 | 34.6 K |
| EQX | Equinox Gold Corp | 4.5158 | 7.71 B | -0.1299 | -2.8 | 1.45 M |
| NXE | Nexgen Energy Ltd | 4.50 | 6.86 B | -0.08 | -1.75 | 3.58 M |
| BTG | B2Gold Corp | 3.1368 | 5.34 B | -0.0538 | -1.69 | 4.57 M |
| SEB | Seaboard Corporation | 3622.7112 | 4.68 B | -34.7285 | -0.95 | 900 |
| LEU | Centrus Energy Corp | 31.47 | 3.49 B | -0.67 | -2.08 | 111.5 K |
| NG | Novagold Resources Inc | 4.57 | 3.17 B | -0.04 | -0.87 | 1.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.1588 | 654.1 M | -0.0498 | -1.18 | 164 K |
| NFGC | New Found Gold Corp | 4.71 | 591.49 M | -0.05 | -1.05 | 278.8 K |
| IDR | Idaho Strategic Resources | 5.11 | 516.51 M | -0.29 | -5.37 | 11.75 K |
| CMCL | Caledonia Mining Cp | 10.4343 | 390.12 M | -0.358 | -3.32 | 116.02 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 342.14 M | -0.20 | -2.99 | 20.18 K |
| LODE | Comstock Mining Inc | 8.10 | 324.91 M | -0.476 | -5.55 | 76.05 K |
| ELMD | Electromed Inc | 11.05 | 319.03 M | -0.24 | -2.13 | 2.5 K |
| SENS | Senseonics Holdings | 14.10 | 315.31 M | -0.32 | -2.22 | 564.46 K |
| BKTI | Bk Technologies Inc | 14.69 | 296.99 M | -0.89 | -5.71 | 17.28 K |
| GTE | Gran Tierra Energy Inc | 4.77 | 251.06 M | -0.10 | -2.05 | 367.64 K |
| ESP | Espey Mfg. & Electronics | 15.477 | 197.73 M | -0.5789 | -3.61 | 8 K |
| EVI | Evi Industries Inc | 19.6691 | 196.25 M | -1.157 | -5.56 | 47.7 K |
| KULR | Kulr Technology Group Inc | 5.20 | 178.55 M | -0.08 | -1.52 | 16.51 K |
| USBC | USBC, Inc. | 44.80 | 145.23 M | -2.40 | -5.08 | 1.58 K |
| GLU | Gabelli Global Utility | 11.2982 | 112.32 M | -0.0969 | -0.85 | 8.7 K |
| EP | Empire Petroleum Corp | 8.35 | 109.43 M | -0.29 | -3.36 | 22.1 K |
| MHH | Mastech Holdings Inc | 9.595 | 92.27 M | -0.105 | -1.08 | 6.48 K |
| COE | 51Talk Online Education Group | 6.79 | 91.31 M | -0.20 | -2.86 | 2.13 K |
| GPUS | Hyperscale Data, Inc. | 5423.3452 | 88.68 M | -370.4902 | -6.39 | 71 |
| IBIO | Ibio Inc | 12.60 | 81.97 M | -1.00 | -7.35 | 28.55 K |
| NBY | Novabay Pharmaceuticals | 84.4449 | 49.47 M | -17.3517 | -17.05 | 3.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 41.08 M | -0.07 | -1.61 | 24 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 31.18 M | -17.3517 | -17.05 | 3.39 K |
| BATL | Battalion Oil Corp | 5.59 | 26.64 M | -0.38 | -6.37 | 37.8 K |
| ACCS | Access Newswire Inc | 19.30 | 25.7 M | -0.15 | -0.77 | 4.26 K |
| CKX | Ckx Lands | 10.10 | 23.61 M | -0.07 | -0.69 | 463 |
| PLAG | Planet Green Holdings Corp | 5.00 | 23.3 M | -0.10 | -1.96 | 410 |
| CVM | Cel-Sci Corp | 66.90 | 17.83 M | -0.60 | -0.89 | 4.34 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 17.7 M | -0.2011 | -4.6 | 8.2 K |
| BGI | Birks Group Inc | 5.26 | 11 M | -0.09 | -1.68 | 48.3 K |
| MWG | Multi Ways Holdings Limited | 5.70 | 7.04 M | -0.10 | -1.72 | 30.21 K |
| YCBD | Cbdmd Inc | 12.08 | 6.99 M | -0.2392 | -1.94 | 3.62 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 6.8 M | -3.2666 | -5.19 | 606 |
| CANF | Can-Fite Biopharma Ltd ADR | 60.00 | 6.53 M | -2.20 | -3.54 | 162 |
| TOPS | Top Ships Inc | 6.96 | 4.92 M | -0.60 | -7.94 | 44.37 K |
| MTNB | Matinas Biopharma Hl | 17.63 | 4.16 M | -0.365 | -2.03 | 6.72 K |
| CLDI | Calidi Biotherapeutics Inc | 1250.40 | 3.01 M | -9.60 | -0.76 | 3 |
| MI | Nft Limited Class A Ordinary Share | 16.20 | 2.79 M | -0.30 | -1.82 | 2.19 K |
| OGEN | Oragenics Inc | 99.90 | 2.65 M | -1.20 | -1.19 | 113 |
| FOXO | Foxo Technologies Inc | 63.2422 | 426.17 K | -1.2139 | -1.88 | 888 |
| SCPX | Scorpius Holdings Inc | 134.00 | 134.51 K | -2.00 | -1.47 | 198 |
| SING | Singlepoint | 27211.5996 | 7.98 K | -868.4004 | -3.09 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.24 | -0.31 | -1.99 | 2.29 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.2649 | -0.1383 | -0.79 | 8.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.59 | -0.17 | -0.78 | 8.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.12 | -0.03 | -0.58 | 1.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.1296 | -0.55 | 1.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 204.5504 | 187.28 B | -1.948 | -0.94 | 2.71 M |
| GILD | Gilead Sciences Inc | 69.3219 | 155.26 B | -0.5016 | -0.72 | 5.11 M |
| REGN | Regeneron Pharmaceuticals | 711.2847 | 64.79 B | -67.8318 | -8.71 | 2.03 M |
| ARGX | Argenx Se ADR | 380.00 | 53.33 B | -7.70 | -1.99 | 206.79 K |
| XEL | XCEL Energy Inc | 56.8068 | 50.15 B | -0.3821 | -0.67 | 3.29 M |
| ALNY | Alnylam Pharmaceuticals | 188.80 | 38.48 B | -2.55 | -1.33 | 1.38 M |
| TSEM | Tower Semiconductor | 37.74 | 33.63 B | -0.76 | -1.97 | 1.02 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6867 | 31.87 B | -0.1856 | -0.67 | 2.51 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6857 | 28.99 B | -0.7264 | -0.94 | 3.25 M |
| ASTS | AST SpaceMobile Inc. | 6.37 | 28.28 B | -0.36 | -5.35 | 3.1 M |
| DXCM | Dexcom | 123.50 | 26.59 B | -1.12 | -0.9 | 2.63 M |
| ILMN | Illumina Inc | 178.4339 | 24.95 B | -8.2198 | -4.4 | 3.19 M |
| ROIV | Roivant Sciences Ltd | 9.05 | 23.17 B | -0.13 | -1.42 | 10.41 M |
| UTHR | United Therapeutic | 215.12 | 23.11 B | -5.66 | -2.56 | 354.11 K |
| BNTX | Biontech Se ADR | 105.86 | 22.92 B | -1.07 | -1 | 410.6 K |
| INCY | Incyte Corp | 61.68 | 20.86 B | -1.26 | -2 | 1.71 M |
| OKTA | Okta Inc. | 69.23 | 20.54 B | -0.40 | -0.57 | 2.25 M |
| PAAS | Pan Amer Silver Corp | 13.6072 | 19.47 B | -0.2651 | -1.91 | 2.77 M |
| NXT | Nextracker Inc | 37.60 | 18.36 B | -0.45 | -1.18 | 2.79 M |
| RGLD | Royal Gold Inc | 108.7265 | 17.53 B | -1.6717 | -1.51 | 391.5 K |
| NBIX | Neurocrine Bioscienc | 94.69 | 16.23 B | -1.40 | -1.46 | 777.25 K |
| GMAB | Genmab A/S ADR | 37.56 | 15.93 B | -0.64 | -1.68 | 512.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 70.5946 | 15.87 B | -2.0364 | -2.8 | 117 |
| ACGLN | Arch Capital Group Ltd | 16.1919 | 15.07 B | -0.2536 | -1.54 | 37.3 K |
| JAZZ | Jazz Pharma Plc | 123.35 | 14.46 B | -1.73 | -1.38 | 953.6 K |
| MEDP | Medpace Holdings Inc | 223.01 | 13.52 B | -2.10 | -0.93 | 302.74 K |
| APLD | Applied Blockchain Inc | 7.375 | 12.94 B | -1.815 | -19.75 | 12.35 M |
| EXEL | Exelixis Inc | 19.13 | 12.9 B | -0.33 | -1.7 | 2.46 M |
| ENLT | Enlight Renewable Energy Ltd | 17.69 | 12.65 B | -0.14 | -0.79 | 54.12 K |
| AXSM | Axsome Thera | 83.37 | 12.45 B | -1.95 | -2.29 | 613.7 K |
| APA | Apa Corp | 29.4313 | 12.1 B | -0.2426 | -0.82 | 4.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 203.88 | 11.84 B | -31.34 | -13.32 | 1.83 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.239 | 11.77 B | -0.2021 | -1.04 | 10.83 K |
| ERIE | Erie Indemnity Company | 198.866 | 11.56 B | -1.3144 | -0.66 | 121.9 K |
| BMRN | Biomarin Pharmaceuticals | 91.73 | 10.92 B | -0.56 | -0.61 | 984.84 K |
| KRYS | Krystal Biotech Inc | 115.38 | 10.03 B | -0.58 | -0.5 | 303.3 K |
| PODD | Insulet Corp | 293.87 | 9.97 B | -2.87 | -0.97 | 669.17 K |
| TECH | Bio-Techne Cp | 74.5647 | 8.81 B | -1.1837 | -1.56 | 806.97 K |
| GGAL | Grupo Fin Galicia ADR | 14.5066 | 8.7 B | -0.692 | -4.55 | 1.18 M |
| SYRE | Spyre Therapeutics Inc | 9.375 | 8.43 B | -0.10 | -1.06 | 316.63 K |
| HALO | Halozyme Therapeutic | 34.20 | 8.26 B | -0.64 | -1.84 | 747.39 K |
| XP | XP Inc Cl A | 20.0106 | 8.12 B | -0.517 | -2.52 | 9.23 M |
| IMVT | Immunovant Inc | 18.80 | 7.72 B | -0.45 | -2.34 | 759.1 K |
| PTGX | Protagonist Therapeutics Inc | 28.08 | 7.65 B | -0.67 | -2.33 | 808.54 K |
| RGEN | Repligen Cp | 142.00 | 7.13 B | -8.57 | -5.69 | 1.17 M |
| LNTH | Lantheus Holdings | 84.44 | 6.9 B | -2.04 | -2.36 | 1.34 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.40 | 6.77 B | -0.61 | -2.35 | 631.18 K |
| PPC | Pilgrim's Pride | 17.2647 | 6.6 B | -0.4066 | -2.3 | 1.54 M |
| LQDA | Liquidia Corp | 8.92 | 6.58 B | -0.07 | -0.78 | 254.47 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 5.98 | 6.27 B | -0.92 | -13.33 | 437.6 K |
| SRRK | Scholar Rock Holding Corp | 7.80 | 6.14 B | -0.19 | -2.38 | 307.26 K |
| SSRM | Ssr Mining Inc | 13.6527 | 6.07 B | -0.2968 | -2.13 | 1.23 M |
| LGND | Ligand Pharm | 71.70 | 5.6 B | -0.56 | -0.77 | 65.8 K |
| CRSP | Crispr Therapeutics Ag | 55.82 | 5.32 B | -0.41 | -0.73 | 1.01 M |
| LYFT | Lyft Inc Class A | 9.85 | 5.25 B | -0.09 | -0.91 | 10.37 M |
| GLNG | Golar Lng Ltd | 18.2557 | 5.21 B | -0.1462 | -0.79 | 1.46 M |
| TVTX | Travere Therapeutics Inc | 15.83 | 5.2 B | -0.14 | -0.88 | 688.85 K |
| LAUR | Laureate Education Inc | 11.0823 | 5.12 B | -0.057 | -0.51 | 833.24 K |
| JSM | SLM Cp 6% Sr Nt | 15.6019 | 5 B | -0.1213 | -0.77 | 15.13 K |
| COCO | The Vita Coco Company Inc | 26.99 | 4.73 B | -0.62 | -2.25 | 813.8 K |
| INDV | Indivior Plc | 22.96 | 4.72 B | -0.24 | -1.03 | 13.3 K |
| IRDM | Iridium Comm Inc | 57.6427 | 4.67 B | -1.5286 | -2.58 | 879.8 K |
| TNGX | Tango Therapeutics Inc | 3.21 | 4.62 B | -0.15 | -4.46 | 88.7 K |
| CELC | Celcuity Inc | 11.80 | 4.4 B | -0.38 | -3.12 | 99.06 K |
| VCYT | Veracyte Inc | 25.35 | 4.29 B | -0.27 | -1.05 | 638.36 K |
| MKTX | Marketaxess Holdings | 249.486 | 4.2 B | -3.2608 | -1.29 | 277.43 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 10.54 | 4.19 B | -0.46 | -4.18 | 117.8 K |
| EXTR | Extreme Networks | 22.81 | 4.11 B | -0.12 | -0.52 | 1.87 M |
| DAVE | Dave Inc | 4.92 | 4.04 B | -0.16 | -3.15 | 43.39 K |
| VKTX | Viking Thera | 14.835 | 4.04 B | -3.305 | -18.22 | 13.01 M |
| MEOH | Methanex Cp | 37.384 | 3.96 B | -0.5427 | -1.43 | 292.7 K |
| PI | Impinj Inc | 84.21 | 3.81 B | -1.78 | -2.07 | 516.5 K |
| CRNX | Crinetics Pharmaceuticals Inc | 17.97 | 3.79 B | -0.37 | -2.02 | 392.8 K |
| CALM | Cal-Maine Foods IN | 38.0618 | 3.77 B | -0.7626 | -1.96 | 722.54 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.81 | 3.67 B | -0.22 | -1.83 | 86.5 K |
| IRTC | Irhythm Technologies Inc | 96.56 | 3.62 B | -0.84 | -0.86 | 358.09 K |
| VEON | Veon Ltd ADR | 19.25 | 3.58 B | -0.25 | -1.28 | 12 K |
| OPCH | Option Care Health Inc | 31.41 | 3.45 B | -0.46 | -1.44 | 2.53 M |
| ELVN | Enliven Therapeutics Inc. | 19.19 | 3.39 B | -0.46 | -2.34 | 118.39 K |
| MCHB | Mechanics Bank | 5.3638 | 3.39 B | -0.0982 | -1.8 | 259.01 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.6143 | 3.38 B | -0.4399 | -2.31 | 16.38 K |
| IDYA | Ideaya Biosciences Inc | 23.22 | 3.3 B | -0.53 | -2.23 | 412.9 K |
| ARQT | Arcutis Biotherapeutics Inc | 8.47 | 3.29 B | -0.075 | -0.88 | 988.5 K |
| IPAR | Inter Parfums Inc | 124.3994 | 3.18 B | -0.8659 | -0.69 | 68.42 K |
| QURE | Uniqure N.V. | 11.27 | 3.09 B | -0.20 | -1.74 | 840.7 K |
| SBLK | Star Bulk Carriers | 14.5732 | 3.01 B | -0.2171 | -1.47 | 1.08 M |
| TRMD | Torm Plc Cl A | 14.9376 | 2.98 B | -0.2592 | -1.71 | 315.5 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.01 | 2.85 B | -0.14 | -0.82 | 158.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.2927 | 2.61 B | -0.1121 | -0.64 | 36.7 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.35 | 2.61 B | -0.31 | -4.65 | 16.6 K |
| CLDX | Celldex Therapeutics | 34.94 | 2.59 B | -0.40 | -1.13 | 358 K |
| SUPN | Supernus Pharm | 30.17 | 2.58 B | -0.22 | -0.72 | 693.76 K |
| PIII | P3 Health Partners Inc | 168.50 | 2.44 B | -8.00 | -4.53 | 10.65 K |
| NYAX | Nayax Ltd | 19.20 | 2.42 B | -0.14 | -0.72 | 1.37 K |
| INTR | Inter Cl A | 3.1536 | 2.35 B | -0.1354 | -4.12 | 147.6 K |
| WAFDP | Washington Federal Inc | 11.8906 | 2.31 B | -0.0875 | -0.73 | 16.8 K |
| NKTR | Nektar Therapeutics | 8.70 | 2.25 B | -0.30 | -3.33 | 426.6 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.37 | 2.25 B | -0.07 | -1.29 | 789.4 K |
| TSAT | Telesat Corp Cl A | 9.19 | 2.25 B | -0.08 | -0.86 | 44.5 K |
| AVPT | Avepoint Inc Cl A | 5.49 | 2.19 B | -0.13 | -2.31 | 891.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 119.074 | 414.77 B | -2.1103 | -1.74 | 7.84 M |
| BML-PL | Bank of America Corporation | 16.4479 | 240.14 B | -0.1153 | -0.7 | 30.22 K |
| BML-PJ | Bank of America Corporation | 17.1558 | 229.38 B | -0.1581 | -0.91 | 63.09 K |
| NVO | Novo Nordisk A/S ADR | 155.2339 | 209.97 B | -1.2341 | -0.79 | 1.38 M |
| WFC-PL | Wells Fargo & Company | 1155.0001 | 186.27 B | -6.9999 | -0.6 | 11.88 K |
| NEE | Nextera Energy | 73.91 | 180.26 B | -0.38 | -0.51 | 5.98 M |
| TTE | Totalenergies Se ADR | 47.7288 | 178.54 B | -0.6394 | -1.32 | 2.72 M |
| TMO | Thermo Fisher Scientific Inc | 505.2581 | 174.42 B | -12.3038 | -2.38 | 2.04 M |
| ABT | Abbott Laboratories | 101.4937 | 157.69 B | -0.6779 | -0.66 | 4.85 M |
| UBER | Uber Technologies Inc | 43.83 | 141.82 B | -0.59 | -1.33 | 29.65 M |
| PFE | Pfizer Inc | 30.219 | 140.89 B | -0.39 | -1.27 | 32.41 M |
| COP | ConocoPhillips | 93.1792 | 133.98 B | -0.4807 | -0.51 | 3.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6651 | 131.79 B | -0.1596 | -0.81 | 19.65 K |
| CVS | CVS Corp | 61.1272 | 129.6 B | -1.0413 | -1.67 | 12.29 M |
| CB | Chubb Ltd | 182.8147 | 128.81 B | -0.9924 | -0.54 | 1.67 M |
| DHR | Danaher Corp | 203.9566 | 126.67 B | -3.5592 | -1.72 | 4.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8224 | 109.75 B | -0.1242 | -1.25 | 18.34 M |
| SO | Southern Company | 64.5324 | 107.01 B | -0.5535 | -0.85 | 4.01 M |
| NEM | Newmont Mining Corp | 39.8352 | 104.45 B | -0.272 | -0.68 | 6.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.78 | 104.41 B | -0.19 | -1.46 | 6.83 M |
| GSK | Glaxosmithkline Plc ADR | 32.0645 | 104.34 B | -0.4573 | -1.41 | 4.94 M |
| BP | BP Plc ADR | 30.0104 | 101.28 B | -0.3358 | -1.11 | 7.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0915 | 87.51 B | -0.0698 | -1.68 | 23.52 M |
| ELV | Elevance Health Inc | 424.9378 | 85.8 B | -4.0628 | -0.95 | 1.37 M |
| MMM | 3M Company | 75.2578 | 84.41 B | -1.6467 | -2.14 | 6.49 M |
| EQNR | Equinor ASA ADR | 22.3192 | 81.3 B | -0.194 | -0.86 | 2.22 M |
| CL | Colgate-Palmolive Company | 70.5476 | 73.16 B | -0.8477 | -1.19 | 7.49 M |
| TRP | Tc Energy Corp | 34.1444 | 72.31 B | -0.2612 | -0.76 | 5.05 M |
| EOG | Eog Resources | 98.8166 | 71.85 B | -0.9249 | -0.93 | 3.59 M |
| E | Eni S.P.A. ADR | 23.3969 | 71.27 B | -0.2604 | -1.1 | 165.3 K |
| GS-PA | The Goldman Sachs Group Inc | 16.8866 | 70.18 B | -0.158 | -0.93 | 87.61 K |
| SU | Suncor Energy Inc | 25.6789 | 66.71 B | -0.1513 | -0.59 | 3.32 M |
| UMC | United Microelectronics Corp ADR | 7.1447 | 65.74 B | -0.0446 | -0.62 | 9.3 M |
| TGT | Target Corporation | 119.7221 | 60.91 B | -1.798 | -1.48 | 6.05 M |
| D | Dominion Resources | 45.8896 | 60.2 B | -0.2447 | -0.53 | 3.68 M |
| CTVA | Corteva Inc | 55.5948 | 52.91 B | -0.6594 | -1.17 | 3.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7266 | 50.05 B | -0.1763 | -1.27 | 1.16 M |
| DVN | Devon Energy Corp | 43.0526 | 50.05 B | -0.3821 | -0.88 | 7.87 M |
| AZO | Autozone | 2439.8799 | 49.73 B | -36.6702 | -1.48 | 221 K |
| CCJ | Cameco Corp | 29.4078 | 47.43 B | -0.3281 | -1.1 | 4.2 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9024 | 42.37 B | -0.6254 | -3.05 | 2.76 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6051 | 39.67 B | -0.1358 | -0.72 | 28.57 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2553 | 39.38 B | -0.0742 | -1.39 | 286.5 K |
| WDS | Woodside Energy Group Ltd | 22.63 | 38.93 B | -0.12 | -0.53 | 228.8 K |
| A | Agilent Technologies | 114.3991 | 35.78 B | -1.2999 | -1.12 | 2.33 M |
| KVUE | Kenvue Inc. | 23.1924 | 35.35 B | -0.2329 | -0.99 | 2.9 M |
| WAT | Waters Corp | 257.74 | 35.07 B | -2.00 | -0.77 | 452.67 K |
| EC | Ecopetrol S.A. ADR | 6.5512 | 31.89 B | -0.1279 | -1.91 | 1.32 M |
| GFI | Gold Fields Ltd ADR | 12.4223 | 30.06 B | -0.4534 | -3.52 | 5.96 M |
| NTR | Nutrien Ltd | 52.5993 | 29.54 B | -0.4895 | -0.92 | 3.2 M |
| VICI | Vici Properties Inc | 26.6016 | 28.66 B | -0.2652 | -0.99 | 5.99 M |
| DTG | Dte Energy Company 2021 Sr E | 17.5837 | 26.58 B | -0.1791 | -1.01 | 22.5 K |
| TPL | Texas Pacific Land Trust | 136.0593 | 25.51 B | -1.1873 | -0.87 | 201.6 K |
| NMR | Nomura Holdings Inc ADR | 3.3659 | 25.25 B | -0.0178 | -0.53 | 1.13 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8933 | 24.15 B | -0.1168 | -1.94 | 18.89 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.0408 | 23.57 B | -0.141 | -1.96 | 1.15 M |
| SNX | Synnex Corp | 89.147 | 23.39 B | -4.6869 | -4.99 | 1.08 M |
| MTD | Mettler-Toledo International | 1272.22 | 23.37 B | -7.6801 | -0.6 | 150.09 K |
| SW | Smurfit Westrock Plc | 33.7008 | 23.27 B | -0.3673 | -1.08 | 197 |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.363 | 22.48 B | -1.0753 | -1.39 | 312.5 K |
| BG | Bunge Ltd | 85.2305 | 21.51 B | -0.4335 | -0.51 | 1.17 M |
| TSN | Tyson Foods | 45.4102 | 20.22 B | -0.2454 | -0.54 | 2.52 M |
| YPF | Ypf Sociedad Anonima ADR | 14.99 | 18.84 B | -0.41 | -2.66 | 2.32 M |
| GIS | General Mills | 72.3275 | 18.37 B | -0.8583 | -1.17 | 5.39 M |
| WES | Western Midstream Partners LP | 19.7418 | 17.98 B | -0.1531 | -0.77 | 873.24 K |
| GPN | Global Payments Inc | 93.2471 | 17.58 B | -0.6028 | -0.64 | 2.31 M |
| BSAC | Banco Santander Chile ADR | 15.8776 | 15.19 B | -0.1384 | -0.86 | 367.3 K |
| KEY-PJ | KeyCorp | 16.0299 | 14.31 B | -0.1249 | -0.77 | 18.73 K |
| HRL | Hormel Foods Corp | 36.47 | 13.6 B | -0.2612 | -0.71 | 1.34 M |
| EG | Everest Re Group | 318.6224 | 13.6 B | -1.9519 | -0.61 | 315.65 K |
| DVA | Davita Healthcare Partners Inc | 95.93 | 13.54 B | -1.15 | -1.18 | 1.1 M |
| AIZ | Assurant Inc | 119.5543 | 13.14 B | -1.3201 | -1.09 | 406.9 K |
| RNR | Renaissancere Holdings Ltd | 180.0277 | 13.11 B | -2.9661 | -1.62 | 341.2 K |
| AGI | Alamos Gold Inc | 11.3398 | 12.97 B | -0.1183 | -1.03 | 1.88 M |
| FMS | Fresenius Medical Care Corp ADR | 21.7582 | 12.73 B | -0.9078 | -4.01 | 877.2 K |
| SJM | J.M. Smucker Company | 135.9578 | 11.78 B | -0.8656 | -0.63 | 613.3 K |
| RVTY | RVTY | 114.92 | 11.14 B | -1.79 | -1.53 | 885.1 K |
| TIMB | Tim S.A. ADR | 12.0947 | 10.34 B | -0.1308 | -1.07 | 664.2 K |
| PL | Planet Labs Pbc | 3.02 | 10.17 B | -0.02 | -0.66 | 2.08 M |
| HL | Hecla Mining Company | 4.9475 | 10.11 B | -0.1383 | -2.72 | 6.32 M |
| SUZ | Suzano Papel E Celul ADR | 8.6464 | 9.93 B | -0.2036 | -2.3 | 991.68 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9329 | 9.73 B | -0.1353 | -3.33 | 3.23 M |
| FRO | Frontline Ltd | 10.5684 | 9.55 B | -0.2848 | -2.62 | 3.17 M |
| OSCR | Oscar Health Inc Cl A | 8.05 | 9.02 B | -0.31 | -3.71 | 1.63 M |
| CRL | Charles River Laboratories Intl | 204.33 | 8.99 B | -1.97 | -0.95 | 446.13 K |
| LTH | Life Time Group Holdings Inc | 18.44 | 8.42 B | -0.15 | -0.81 | 613.16 K |
| EGO | Eldorado Gold Corp | 9.5642 | 8.19 B | -0.2995 | -3.04 | 2.47 M |
| AG | First Majestic Silver | 5.3852 | 8.15 B | -0.0694 | -1.27 | 3.28 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8043 | 7.87 B | -0.2733 | -3.86 | 1.44 M |
| FRT-PC | Federal Realty Investment Trust | 18.4329 | 7.83 B | -0.1421 | -0.77 | 2.46 K |
| QGEN | Qiagen N.V. | 40.9674 | 7.67 B | -0.4674 | -1.13 | 1.11 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 23.47 | 7.43 B | -0.63 | -2.61 | 624.2 K |
| SSL | Sasol Ltd ADR | 11.6588 | 7.08 B | -0.2364 | -1.99 | 304.03 K |
| NE | Noble Corp Plc | 32.1385 | 6.69 B | -0.3048 | -0.94 | 977.52 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.87 | 6.66 B | -0.23 | -1 | 5.7 K |
| SBSW | Sibanye Gold Ltd ADR | 5.9562 | 6.51 B | -0.1341 | -2.2 | 4.62 M |
| AVTR | Avantor Inc | 19.57 | 6.44 B | -0.18 | -0.91 | 2.68 M |
| BMA | Banco Macro S.A. ADR | 20.7825 | 6.01 B | -0.8407 | -3.89 | 427.1 K |
| MCY | Mercury General Corp | 28.6021 | 5.9 B | -0.1971 | -0.68 | 168.3 K |
| CHE | Chemed Inc | 537.0487 | 5.9 B | -3.048 | -0.56 | 62.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 6.20 | -0.60 | -8.82 | 251.18 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.48 | -8 | 4.62 K | |
| BCT | Briacell Therapeutics Corp | 1173.6428 | -89.1367 | -7.06 | 68 | |
| SFC | Sagicor Financial Company Ltd | 3.7881 | -0.209 | -5.23 | 31.8 K | |
| XAU | Goldmoney Inc | 8.61 | -0.44 | -4.86 | 10.8 K | |
| AYA | Aya Gold and Silver Inc | 8.40 | -0.38 | -4.33 | 225.3 K | |
| CSCI | Cosciens Biopharma Inc | 13.60 | -0.60 | -4.23 | 475 | |
| ACB | Aurora Cannabis Inc | 6.90 | -0.30 | -4.17 | 42.16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.016 | -0.3944 | -3.79 | 1.7 K | |
| LCFS | Tidewater Renewables Ltd | 8.20 | -0.30 | -3.53 | 1.8 K | |
| AIM-PC | Aimia Inc Pref C | 14.7563 | -0.538 | -3.52 | 500 | |
| SHLE | Source Energy Services Ltd | 4.15 | -0.15 | -3.49 | 22 K | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | -0.3899 | -3.39 | 7.11 K | |
| SDE | Spartan Delta Corp | 4.5563 | -0.1469 | -3.12 | 295.5 K | |
| ELD | Eldorado Gold | 12.5991 | -0.3994 | -3.07 | 358.02 K | |
| APS | Aptose Biosciences Inc | 6.79 | -0.21 | -3 | 1.23 K | |
| EQX | Equinox Gold Corp | 5.9545 | -0.1799 | -2.93 | 312.14 K | |
| IPCO | International Petroleum Corp | 10.42 | -0.29 | -2.71 | 73.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.3795 | -0.2867 | -2.69 | 1.7 K | |
| HAI | Haivision Systems Inc | 3.70 | -0.09 | -2.37 | 2.3 K | |
| RAY | Stingray Group Inc. | 4.5133 | -0.1081 | -2.34 | 11.5 K | |
| ARX | Arc Resources Ltd | 16.2658 | -0.3834 | -2.3 | 2.48 M | |
| ECO | Ecosynthetix Inc | 3.16 | -0.07 | -2.17 | 14.1 K | |
| BNE | Bonterra Energy Corp | 5.00 | -0.11 | -2.15 | 30.62 K | |
| FM | First Quantum Minerals Ltd | 31.0153 | -0.6584 | -2.08 | 2.03 M | |
| HLS | Hls Therapeutics Inc | 6.17 | -0.13 | -2.06 | 300 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5213 | -0.1368 | -2.05 | 100 | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8229 | -0.3077 | -2.03 | 3.61 K | |
| SGD | Snowline Gold Corp | 3.44 | -0.07 | -1.99 | 42.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9106 | -0.1803 | -1.98 | 800 | |
| SAP | Saputo Inc | 26.8997 | -0.522 | -1.9 | 695.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.6549 | -0.2841 | -1.9 | 400 | |
| SSRM | Ssr Mining Inc | 17.9311 | -0.3452 | -1.89 | 186 K | |
| ASTL | Algoma Steel Group Inc | 8.776 | -0.1602 | -1.79 | 93.6 K | |
| JWEL | Jamieson Wellness Inc | 28.0599 | -0.5117 | -1.79 | 35.2 K | |
| MEQ | Mainstreet Eq J | 127.4079 | -2.2846 | -1.76 | 5.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4786 | -0.1873 | -1.76 | 15.6 K | |
| GTE | Gran Tierra Energy Inc | 6.28 | -0.11 | -1.72 | 38.3 K | |
| SEA | Seabridge Gold Inc | 14.2028 | -0.2458 | -1.7 | 40.35 K | |
| WPRT | Westport Fuel Systems Inc | 9.83 | -0.17 | -1.7 | 11.83 K | |
| NOA | North American Construction Group Ltd | 23.9517 | -0.409 | -1.68 | 30.9 K | |
| TXG | Torex Gold Resources Inc | 18.1817 | -0.3086 | -1.67 | 185.04 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1827 | -0.1378 | -1.66 | 1 K | |
| PAAS | Pan American Silver Corp | 17.8611 | -0.2925 | -1.61 | 579.05 K | |
| BN-PFC | Brookfield Corporation | 14.4452 | -0.2355 | -1.6 | 3.87 K | |
| WN-PA | George Weston Prf | 18.2637 | -0.296 | -1.59 | 21.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5957 | -0.1709 | -1.59 | 4.6 K | |
| UBER | Uber CDR [Cad Hedged] | 6.88 | -0.1075 | -1.54 | 13.51 K | |
| PMET | Patriot Battery Metals Inc | 16.24 | -0.25 | -1.52 | 45.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 17.6102 | -0.2694 | -1.51 | 2.42 K | |
| BTO | B2Gold Corp | 4.141 | -0.0628 | -1.49 | 1.91 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.7009 | -0.2516 | -1.48 | 25.39 K | |
| BABY | Else Nutrition Holdings Inc | 6.70 | -0.10 | -1.47 | 1.19 K | |
| IMG | Iamgold Corp | 3.36 | -0.05 | -1.47 | 618.98 K | |
| SGY | Surge Energy Inc | 5.4837 | -0.0808 | -1.45 | 584.6 K | |
| EMA-PH | Emera Inc | 16.7275 | -0.2372 | -1.4 | 6.47 K | |
| NG | Novagold Res Inc | 5.98 | -0.08 | -1.32 | 156.89 K | |
| OLY | Olympia Financial Group Inc | 59.616 | -0.7834 | -1.3 | 400 | |
| LUG | Lundin Gold Inc | 13.6174 | -0.1784 | -1.29 | 227.1 K | |
| MX | Methanex Corp | 49.2391 | -0.6285 | -1.26 | 114.27 K | |
| DPM | Dundee Precious Metals Inc | 8.2861 | -0.1047 | -1.25 | 284.21 K | |
| AG | First Majestic Silver Corp | 7.0852 | -0.0893 | -1.24 | 345.05 K | |
| MPCT-UN | Dream Impact Trust | 9.0336 | -0.113 | -1.24 | 39.2 K | |
| RUP | Rupert Resources Ltd | 4.04 | -0.05 | -1.22 | 2.1 K | |
| MAL | Magellan Aero | 7.911 | -0.097 | -1.21 | 4.91 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.70 | -0.203 | -1.2 | 8.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.9032 | -0.1988 | -1.16 | 5.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0406 | -0.0352 | -1.14 | 20.1 K | |
| CGX | Cineplex Inc | 8.72 | -0.10 | -1.13 | 270.68 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3853 | -0.1644 | -1.13 | 4.7 K | |
| MKP | Mcan Mortgage Corp | 12.4516 | -0.1421 | -1.13 | 12 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.666 | -0.1557 | -1.13 | 1.8 K | |
| EMP-A | Empire Company Limited | 34.3526 | -0.3774 | -1.09 | 299.8 K | |
| ELO | Eloro Resources Ltd | 3.65 | -0.04 | -1.08 | 45.9 K | |
| CJT | Cargojet Inc | 92.3495 | -1.0019 | -1.07 | 51.2 K | |
| PWF-PE | Power Financial Corp Pref E | 16.9301 | -0.1827 | -1.07 | 3.75 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.7297 | -0.1903 | -1.06 | 4.64 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.3478 | -0.154 | -1.06 | 1.8 K | |
| CCO | Cameco Corp | 38.7432 | -0.3976 | -1.02 | 838.98 K | |
| WN | George Weston Limited | 49.042 | -0.5024 | -1.01 | 930.26 K | |
| MDI | Major Drilling Grp | 8.83 | -0.09 | -1.01 | 98.87 K | |
| BN-PFF | Brookfield Corporation | 13.2462 | -0.135 | -1.01 | 1.8 K | |
| NXE | Nexgen Energy Ltd | 5.95 | -0.06 | -1 | 705.49 K | |
| TA-PE | TransAlta Corp Pref E | 11.6934 | -0.1174 | -0.99 | 1.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.2072 | -0.2229 | -0.99 | 49.9 K | |
| BTE | Baytex Energy Corp | 3.7404 | -0.0375 | -0.99 | 5.36 M | |
| IFC-PK | Intact Financial Corporation | 17.3049 | -0.1698 | -0.97 | 2.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9503 | -0.0863 | -0.96 | 3.6 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.1759 | -0.94 | 3.07 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.9589 | -0.1505 | -0.93 | 0 | |
| CJ | Cardinal Energy Ltd | 4.8098 | -0.0449 | -0.92 | 446.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3526 | -0.1524 | -0.92 | 3.15 K | |
| MRD | Melcor Dev | 9.7273 | -0.0881 | -0.9 | 10.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.5006 | -0.1486 | -0.89 | 2.9 K | |
| KEI | Kolibri Global Energy Inc | 5.57 | -0.05 | -0.89 | 8 K | |
| EMA-PE | Emera Inc Pref E | 14.0315 | -0.1249 | -0.88 | 3 K | |
| DXT | Dexterra Group Inc | 4.8571 | -0.0429 | -0.88 | 10.6 K | |
| BN-PC | Brookfield Corporation | 9.022 | -0.0785 | -0.86 | 200 | |
| STCK | Stack Capital Group Inc | 6.90 | -0.06 | -0.86 | 2.4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.1134 | -0.1138 | -0.86 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 325.00 | 323.81 B | -3.394 | -1.03 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.855 | 246.58 B | -0.075 | -0.69 | 207.9 K |
| SFTBF | SoftBank Group Corp | 44.85 | 233.8 B | -0.90 | -1.97 | 5.4 K |
| RYDAF | Royal Dutch Shell plc | 29.36 | 221.51 B | -0.22 | -0.74 | 2.7 K |
| NONOF | Novo Nordisk A/S | 153.56 | 207.4 B | -1.74 | -1.12 | 2.4 K |
| FRCOF | Fast Retailing Co. Ltd | 254.79 | 155.24 B | -5.31 | -2.04 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.628 | 154.62 B | -0.972 | -1.72 | 900 |
| DTEGF | Deutsche Telekom AG | 21.08 | 138.9 B | -0.88 | -4.01 | 186.1 K |
| UNLYF | Unilever PLC | 50.39 | 125.28 B | -1.67 | -3.21 | 3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.25 | 114.05 B | -0.13 | -1.76 | 29.8 K |
| KYCCF | Keyence Corporation | 470.42 | 113.99 B | -3.68 | -0.78 | 1.9 K |
| SNEJF | Sony Group Corporation | 89.43 | 112.97 B | -5.18 | -5.48 | 200 |
| GLAXF | GlaxoSmithKline plc | 17.97 | 103.43 B | -0.20 | -1.1 | 300 |
| ATLPF | Atlas Copco AB | 13.915 | 100.35 B | -0.255 | -1.8 | 9.18 K |
| EBBNF | Enbridge Inc | 19.042 | 96.64 B | -0.118 | -0.62 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.23 | 95.85 B | -0.04 | -0.64 | 341.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 92.56 B | -0.04 | -0.8 | 2.9 K |
| CIXPF | CaixaBank S.A | 4.05 | 90.75 B | -0.25 | -5.81 | 3.82 K |
| STOHF | Equinor ASA | 29.41 | 89.89 B | -0.34 | -1.14 | 140.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.92 | 87.12 B | -0.52 | -2.82 | 13.9 K |
| ITOCF | ITOCHU Corporation | 39.24 | 80.53 B | -0.26 | -0.66 | 1.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.39 | 67.16 B | -0.92 | -2.76 | 80.2 K |
| UCBJY | UCB SA | 43.641 | 54.49 B | -0.509 | -1.15 | 8.8 K |
| RNECF | Renesas Electronics Corporation | 17.80 | 52.37 B | -0.16 | -0.89 | 6.6 K |
| EBKOF | Erste Group Bank AG | 32.55 | 51.17 B | -1.62 | -4.74 | 900 |
| CRZBF | Commerzbank AG | 10.67 | 50.05 B | -0.58 | -5.16 | 100 |
| DANOY | Danone S.A | 12.09 | 49.64 B | -0.10 | -0.82 | 453.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 117.055 | 48.47 B | -1.01 | -0.86 | 0 |
| ANFGF | Antofagasta plc | 18.26 | 48.42 B | -0.16 | -0.87 | 100 |
| MARUY | Marubeni Corporation | 170.27 | 48.04 B | -2.86 | -1.65 | 15 K |
| MARUF | Marubeni Corporation | 16.6243 | 47.61 B | -0.7457 | -4.29 | 11.3 K |
| VLKPF | Volkswagen AG | 132.16 | 47.57 B | -2.34 | -1.74 | 100 |
| HEINY | Heineken N.V | 51.02 | 45.98 B | -0.32 | -0.62 | 40.9 K |
| CTPCY | CITIC Limited | 5.83 | 45.85 B | -0.19 | -3.16 | 100 |
| DGEAF | Diageo plc | 40.65 | 45.59 B | -0.85 | -2.05 | 700 |
| VWAGY | Volkswagen AG | 16.33 | 45.17 B | -0.095 | -0.58 | 397.5 K |
| HINKF | Heineken N.V | 100.85 | 45.02 B | -1.90 | -1.85 | 1.3 K |
| VWAPY | Volkswagen AG | 13.217 | 44.11 B | -0.093 | -0.7 | 201.63 K |
| BAYRY | Bayer Aktiengesellschaft | 13.55 | 42.99 B | -0.12 | -0.88 | 837.1 K |
| FANUY | Fanuc Corporation | 17.31 | 42.55 B | -0.10 | -0.57 | 128 K |
| TLGPY | Telstra Corporation Limited | 14.22 | 39.52 B | -0.09 | -0.63 | 9 K |
| RBGLY | Reckitt Benckiser Group plc | 15.51 | 39.4 B | -0.08 | -0.51 | 253.7 K |
| HLNCF | Haleon plc | 4.05 | 39.07 B | -0.115 | -2.76 | 3.69 K |
| WEGZY | WEG S.A | 7.69 | 39.06 B | -0.22 | -2.78 | 9.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.33 | 34.82 B | -0.33 | -1.77 | 46.2 K |
| ADDYY | adidas AG | 95.65 | 34.54 B | -0.95 | -0.98 | 38.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1707.89 | 33.93 B | -105.73 | -5.83 | 100 |
| HNDAF | Honda Motor Co. Ltd | 30.18 | 33.87 B | -0.36 | -1.18 | 100 |
| DNZOF | DENSO Corporation | 63.35 | 31.43 B | -6.04 | -8.7 | 500 |
| MLYBY | Malayan Banking Berhad | 4.02 | 31.15 B | -0.06 | -1.47 | 5.7 K |
| NVZMF | Novozymes A/S | 44.45 | 29.23 B | -3.15 | -6.62 | 100 |
| MITEY | Mitsubishi Estate Co. Ltd | 11.95 | 28.58 B | -0.08 | -0.67 | 213.7 K |
| LSRCF | Lasertec Corporation | 69.50 | 28.58 B | -77.00 | -52.56 | 0 |
| DSKYF | Daiichi Sankyo Company Limited | 31.35 | 28.24 B | -0.28 | -0.89 | 900 |
| IMBBY | Imperial Brands PLC | 22.69 | 28.24 B | -0.16 | -0.7 | 127.8 K |
| SAABY | Saab AB (publ) | 26.407 | 27.93 B | -0.273 | -1.02 | 12 |
| SMCAY | SMC Corporation | 27.39 | 27.66 B | -0.15 | -0.54 | 221 K |
| SMECF | SMC Corporation | 544.62 | 27.64 B | -8.41 | -1.52 | 800 |
| SVNDF | Seven & i Holdings Co. Ltd | 42.65 | 27.19 B | -0.45 | -1.04 | 100 |
| BESIY | BE Semiconductor Industries N.V | 104.60 | 26.8 B | -1.10 | -1.04 | 1.5 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.61 | 26 B | -0.84 | -4.11 | 900 |
| FSNUY | Fresenius SE & Co. KGaA | 6.70 | 25.84 B | -0.05 | -0.74 | 55.2 K |
| AMADF | Amadeus IT Group S.A | 73.05 | 25.59 B | -1.10 | -1.48 | 1.5 K |
| ARLUF | Aristocrat Leisure Limited | 24.75 | 25.18 B | -2.32 | -8.57 | 400 |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.015 | 24.76 B | -0.14 | -0.69 | 1.2 K |
| IPXHY | Inpex Corporation | 11.07 | 24.75 B | -0.13 | -1.16 | 18.7 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.21 | 23.99 B | -0.46 | -0.76 | 18.5 K |
| DASTF | Dassault Systèmes SE | 42.635 | 23.84 B | -0.615 | -1.42 | 2.5 K |
| ALPMY | Astellas Pharma Inc | 15.02 | 23.58 B | -0.18 | -1.18 | 66.9 K |
| WRTBF | Wärtsilä Oyj Abp | 11.05 | 23.29 B | -0.421 | -3.67 | 250 |
| FQVLF | First Quantum Minerals Ltd | 23.62 | 22.61 B | -0.52 | -2.15 | 62.1 K |
| CCHGY | Coca-Cola HBC AG | 29.04 | 22.45 B | -0.34 | -1.16 | 600 |
| BDORY | Banco do Brasil S.A | 10.36 | 22.15 B | -0.37 | -3.45 | 51.2 K |
| BDRAF | Bombardier Inc | 48.15 | 21.38 B | -1.17 | -2.37 | 700 |
| PGPHF | Partners Group Holding AG | 890.753 | 21.31 B | -25.435 | -2.78 | 100 |
| OMVKY | OMV Aktiengesellschaft | 41.44 | 21.05 B | -0.55 | -1.31 | 35 K |
| OMVJF | OMV Aktiengesellschaft | 41.34 | 20.95 B | -1.46 | -3.41 | 200 |
| LUNMF | Lundin Mining Corporation | 7.86 | 20.79 B | -0.09 | -1.13 | 31.1 K |
| SAUHY | Straumann Holding AG | 15.318 | 20.54 B | -0.162 | -1.05 | 38.6 K |
| FOJCF | Fortum Oyj | 13.28 | 20.45 B | -0.35 | -2.57 | 200 |
| HKHHF | Heineken Holding N.V | 86.13 | 20.29 B | -0.57 | -0.66 | 200 |
| TRUMY | Terumo Corporation | 31.03 | 19.91 B | -0.65 | -2.05 | 21.8 K |
| BKRIF | Bank of Ireland Group plc | 9.45 | 19.87 B | -0.20 | -2.07 | 3.8 K |
| KUBTY | Kubota Corporation | 72.57 | 19.14 B | -0.82 | -1.12 | 15.5 K |
| AGPPF | Anglo American Platinum Limited | 44.81 | 18.84 B | -2.19 | -4.66 | 100 |
| ANGPY | Anglo American Platinum Limited | 7.88 | 18.2 B | -0.048 | -0.61 | 53.2 K |
| SDMHF | Sartorius Stedim Biotech S.A | 239.66 | 18.12 B | -26.05 | -9.8 | 100 |
| WLMIY | Wilmar International Limited | 28.16 | 18.11 B | -0.54 | -1.88 | 1.7 K |
| SRTOY | SRTOY | 22.99 | 18.01 B | -3.01 | -11.58 | 1.98 K |
| IHICY | IHI Corporation | 6.53 | 17.63 B | -0.07 | -1.06 | 1 K |
| HALFF | HAL Trust | 125.56 | 17.06 B | -4.19 | -3.23 | 1 |
| KAJMY | Kajima Corporation | 14.37 | 17.06 B | -0.38 | -2.58 | 300 |
| YAHOY | Z Holdings Corporation | 4.75 | 17.01 B | -0.11 | -2.26 | 136.5 K |
| BKPKF | Bank Polska Kasa Opieki S.A | 11.13 | 16.79 B | -3.65 | -24.7 | 0 |
| GXYYY | Galaxy Entertainment Group Limited | 32.296 | 16.71 B | -0.244 | -0.75 | 16.84 K |
| SOAGY | Sartorius Aktiengesellschaft | 64.93 | 16.7 B | -1.49 | -2.24 | 9.02 K |
| JBARF | Julius Bär Gruppe AG | 61.59 | 16.68 B | -3.03 | -4.69 | 400 |
| SSLZY | Santos Limited | 4.96 | 16.63 B | -0.03 | -0.6 | 89.8 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.72 | 16.47 B | -0.09 | -0.92 | 40.9 K |
| NJDCY | Nidec Corporation | 13.162 | 16.4 B | -0.20 | -1.5 | 51.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | -1.25 | -16.67 | 40 | |
| CYBE | CyberCatch Holdings Inc. | 3.95 | -0.55 | -12.22 | 17.42 K | |
| OBUL | One Bullion Limited | 18.75 | -1.25 | -6.25 | 8 | |
| IEI | Imperial Equities Inc | 4.183 | -0.2549 | -5.74 | 900 | |
| MAI | Minera Alamos Inc | 3.10 | -0.10 | -3.13 | 9.01 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 19.04 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | -0.50 | -2.38 | 70 | |
| ALV | Alvopetro Energy Ltd | 7.7211 | -0.1054 | -1.35 | 4.9 K | |
| BRVO | Bravo Mining Corp | 4.23 | -0.04 | -0.94 | 17.6 K | |
| SLI | Standard Lithium Ltd | 5.65 | -0.05 | -0.88 | 168.8 K | |
| SGML | Sigma Lithium Corporation | 47.89 | -0.42 | -0.87 | 9.6 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.20 | -0.76 | 7.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4727 | -0.0398 | -0.72 | 7.25 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.7499 | -0.1318 | -0.6 | 1 K |