Losers for 3 July 2023 from 00:00:00 until 23:59:59
Losers for 3 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 169.10 | 286.48 K | -5.70 | -3.26 | 46.4 K | 7.85 M |
| NXE | Nexgen Energy Ltd | 4.67 | 5.3 B | -0.04 | -0.85 | 1.42 M | 6.64 M |
| UUUU | Energy Fuels Inc | 6.13 | 1.9 B | -0.11 | -1.76 | 536.6 K | 3.29 M |
| NHC | National Healthcare Corp | 56.8161 | 3.33 B | -1.1533 | -1.99 | 28.3 K | 1.61 M |
| EPM | Evolution Petroleum Corp | 6.2472 | 141.41 M | -0.0468 | -0.74 | 221.1 K | 1.38 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1478 | 243.23 M | -0.0466 | -0.65 | 76.1 K | 543.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 44.33 M | -0.05 | -0.67 | 72.81 K | 536.59 K |
| TOVX | Theriva Biologics Inc | 23.75 | 8.72 M | -1.25 | -5 | 10.55 K | 250.61 K |
| COE | 51Talk Online Education Group | 8.18 | 67.76 M | -0.72 | -8.09 | 28.48 K | 233.01 K |
| INFU | Infusystems Holdings | 9.58 | 261.91 M | -0.05 | -0.52 | 23.8 K | 228 K |
| MI | Nft Limited Class A Ordinary Share | 16.50 | 27.41 M | -1.00 | -5.71 | 12.37 K | 204.1 K |
| CTGO | Contango Ore Inc | 25.28 | 508.97 M | -0.20 | -0.78 | 6.75 K | 170.69 K |
| CVU | CPI Aerostructures | 3.79 | 64 M | -0.10 | -2.57 | 28.35 K | 107.46 K |
| ANVS | Annovis Bio Inc | 14.115 | 51.64 M | -0.175 | -1.22 | 6.7 K | 94.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.755 | -0.095 | -0.56 | 5.05 K | 84.7 K | |
| ELA | Envela Corp | 7.07 | 303.77 M | -0.29 | -3.94 | 11.4 K | 80.6 K |
| MTNB | Matinas Biopharma Hl | 17.375 | 1.17 M | -0.625 | -3.47 | 4.57 K | 79.39 K |
| BKTI | Bk Technologies Inc | 16.43 | 252.44 M | -0.13 | -0.79 | 3.99 K | 65.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.36 | 38.93 M | -0.06 | -1.36 | 14.8 K | 64.53 K |
| SDEV | Stablecoin Development Corporation | 85.6017 | 70.7 M | -1.1568 | -1.33 | 689 | 58.98 K |
| SER | Serina Therapeutics Inc | 26.8214 | 42.93 M | -5.0715 | -15.9 | 2.06 K | 55.2 K |
| APT | Alpha Pro Tech | 3.95 | 58.58 M | -0.03 | -0.75 | 10.92 K | 43.14 K |
| EP | Empire Petroleum Corp | 8.75 | 85.7 M | -0.35 | -3.85 | 4.4 K | 38.5 K |
| LGL | LGL Group | 4.68 | 84.63 M | -0.08 | -1.68 | 8.2 K | 38.38 K |
| BURU | Nuburu Inc | 128.20 | 2.2 M | -7.00 | -5.18 | 223 | 28.59 K |
| SING | Singlepoint | 21840.00 | 7.98 K | -728.00 | -3.23 | 1 | 21.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | -0.16 | -0.72 | 881 | 19.51 K | |
| SCPX | Scorpius Holdings Inc | 132.10 | 36.69 K | -1.88 | -1.4 | 124 | 16.38 K |
| AIRI | Air Industries Group Inc | 3.45 | 12.48 M | -0.10 | -2.82 | 4.25 K | 14.66 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | -0.0984 | -1.37 | 2 K | 14.16 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.30 | -5.88 | 920 | 4.42 K |
| ELLO | Ellomay Capital Ltd | 17.13 | 272.9 M | -0.87 | -4.83 | 127 | 2.18 K |
| REED | Reed's, Inc. | 16.32 | 11.98 M | -0.813 | -4.75 | 81 | 1.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.2405 | -0.2131 | -1.1 | 324.23 M | 6.24 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.974 | 5.1 T | -1.4905 | -0.78 | 31.46 M | 5.98 B |
| MSFT | Microsoft Corporation | 330.8927 | 4.13 T | -2.4964 | -0.75 | 12.48 M | 4.13 B |
| AZN | Astrazeneca Plc ADR | 122.9618 | 293.14 B | -11.9099 | -8.83 | 8.17 M | 1.01 B |
| ADBE | Adobe Systems Inc | 485.21 | 96.71 B | -3.78 | -0.77 | 1.49 M | 722.7 M |
| INTU | Intuit Inc | 443.5753 | 95.31 B | -6.5028 | -1.44 | 1.44 M | 637.69 M |
| LIN | Linde Plc | 365.0668 | 240.9 B | -2.8189 | -0.77 | 1.12 M | 408.4 M |
| CSGP | Costar Group Inc | 87.51 | 13.11 B | -1.49 | -1.67 | 3.4 M | 297.19 M |
| ISRG | Intuitive Surg Inc | 336.03 | 170.32 B | -5.91 | -1.73 | 825.78 K | 277.49 M |
| VRTX | Vertex Pharmaceutic | 347.57 | 139.16 B | -4.34 | -1.23 | 688.8 K | 239.41 M |
| CRWD | Crowdstrike Holdings Inc | 145.96 | 246.77 B | -0.91 | -0.62 | 1.39 M | 202.36 M |
| VRSK | Verisk Analytics Inc | 218.5244 | 25.92 B | -3.467 | -1.56 | 813.5 K | 177.77 M |
| WDAY | Workday Inc | 224.59 | 48.64 B | -1.30 | -0.58 | 783 K | 175.85 M |
| ORLY | O'Reilly Automotive | 63.139 | 74.3 B | -0.548 | -0.86 | 2.76 M | 174.44 M |
| PLUG | Plug Power Inc | 10.30 | 2.03 B | -0.09 | -0.87 | 16.85 M | 173.57 M |
| PTGX | Protagonist Therapeutics Inc | 22.31 | 9.28 B | -5.31 | -19.23 | 7.76 M | 173.12 M |
| FTNT | Fortinet Inc | 74.66 | 94.94 B | -0.93 | -1.23 | 2.25 M | 168.19 M |
| DKNG | Draftkings Inc | 26.25 | 11.47 B | -0.32 | -1.2 | 6.35 M | 166.68 M |
| ALGN | Align Technology | 344.59 | 11.71 B | -9.05 | -2.56 | 475.47 K | 163.84 M |
| DXCM | Dexcom | 127.02 | 33.39 B | -1.49 | -1.16 | 1.24 M | 157.24 M |
| ODFL | Old Dominion Freight Line Inc | 181.0687 | 37.31 B | -0.9253 | -0.51 | 837.2 K | 151.59 M |
| MNST | Monster Beverage Cp | 56.95 | 95.5 B | -0.49 | -0.85 | 2.65 M | 150.89 M |
| ICLR | Icon Plc | 243.03 | 15.22 B | -7.17 | -2.87 | 616.65 K | 149.86 M |
| BMRN | Biomarin Pharmaceuticals | 85.89 | 11.06 B | -0.79 | -0.91 | 1.7 M | 145.66 M |
| ROP | Roper Industries | 469.5444 | 48.68 B | -3.354 | -0.71 | 297.13 K | 139.52 M |
| IDXX | Idexx Laboratories | 490.18 | 55.03 B | -12.05 | -2.4 | 280.65 K | 137.57 M |
| ROST | Ross Stores Inc | 108.0288 | 78.83 B | -0.9721 | -0.89 | 1.21 M | 130.58 M |
| CTAS | Cintas Corp | 118.9963 | 90.94 B | -2.3558 | -1.94 | 1.08 M | 128.71 M |
| PTC | Ptc Inc | 140.34 | 21.2 B | -1.96 | -1.38 | 676.1 K | 94.88 M |
| POOL | Pool Corp | 356.4578 | 7.83 B | -3.0322 | -0.84 | 265.7 K | 94.71 M |
| FAST | Fastenal Company | 27.3079 | 61.05 B | -0.2711 | -0.98 | 3.33 M | 91.02 M |
| CPRT | Copart Inc | 45.12 | 30.22 B | -0.48 | -1.05 | 2.01 M | 90.69 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2877 | 38.8 B | -0.5473 | -0.68 | 1.09 M | 87.26 M |
| LSCC | Lattice Semicond | 95.09 | 15.23 B | -0.98 | -1.02 | 900.64 K | 85.64 M |
| ENTG | Entegris Inc | 108.8657 | 21.83 B | -0.7816 | -0.71 | 753.54 K | 82.03 M |
| PODD | Insulet Corp | 283.43 | 11.44 B | -4.91 | -1.7 | 279.43 K | 79.2 M |
| FDS | FactSet Research Systems Inc | 381.7408 | 12.07 B | -6.8969 | -1.77 | 200.18 K | 76.42 M |
| WTW | Weight Watchers International, Inc | 225.5849 | 31.11 B | -1.9517 | -0.86 | 327.9 K | 73.97 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 32.06 | 188.02 M | -0.51 | -1.57 | 2.3 M | 73.73 M |
| CZR | Caesars Entertainment Inc | 50.60 | 5.98 B | -0.37 | -0.73 | 1.41 M | 71.43 M |
| SAIA | Saia Inc | 340.33 | 9.62 B | -2.08 | -0.61 | 208.61 K | 71 M |
| WING | Wingstop Inc | 193.5824 | 4.53 B | -4.4623 | -2.25 | 352.4 K | 68.22 M |
| TECH | Bio-Techne Cp | 80.0394 | 11.42 B | -0.4833 | -0.6 | 817.52 K | 65.43 M |
| MNDY | Monday.com Ltd | 166.82 | 4.09 B | -4.40 | -2.57 | 389 K | 64.89 M |
| CELH | Celsius Holdings Inc | 49.4233 | 7.78 B | -0.3067 | -0.62 | 1.29 M | 63.71 M |
| AXSM | Axsome Thera | 70.24 | 7.18 B | -1.62 | -2.25 | 881.5 K | 61.92 M |
| TGTX | Tg Therapeuticscmn | 22.75 | 9.43 B | -2.09 | -8.41 | 2.6 M | 59.22 M |
| FIVE | Five Below Inc | 195.47 | 13.87 B | -1.07 | -0.54 | 302.61 K | 59.15 M |
| SRPT | Sarepta Therapeutics | 113.49 | 2.01 B | -1.03 | -0.9 | 504.27 K | 57.23 M |
| ACLS | Axcelis Tech Inc | 181.74 | 2.85 B | -1.59 | -0.87 | 313.57 K | 56.99 M |
| ACGL | Arch Capital Grp Ltd | 70.357 | 36.13 B | -0.8178 | -1.15 | 808.3 K | 56.87 M |
| ARGX | Argenx Se ADR | 381.58 | 58.57 B | -8.15 | -2.09 | 145.65 K | 55.58 M |
| VRSN | Verisign Inc | 220.163 | 28.53 B | -3.0223 | -1.35 | 243.88 K | 53.69 M |
| NXT | Nextracker Inc | 39.43 | 16.39 B | -0.38 | -0.95 | 1.35 M | 53.38 M |
| COO | Cooper Companies | 94.3477 | 12.25 B | -1.5024 | -1.57 | 544.4 K | 51.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2664 | 113.74 B | -0.248 | -0.5 | 979.5 K | 48.26 M |
| ARRY | Array Technologies Inc | 22.30 | 820.86 M | -0.30 | -1.33 | 2.06 M | 45.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.78 | 9.25 B | -5.22 | -2.26 | 201.48 K | 45.49 M |
| WSC | Willscot Corp | 46.8392 | 3.5 B | -0.2562 | -0.54 | 954.3 K | 44.7 M |
| HSIC | Henry Schein Inc | 79.51 | 9.83 B | -1.59 | -1.96 | 548.55 K | 43.62 M |
| GRMN | Garmin Ltd | 98.7101 | 55.72 B | -0.5138 | -0.52 | 431.4 K | 42.58 M |
| FIVN | Five9 Inc | 81.94 | 2.72 B | -0.51 | -0.62 | 504.26 K | 41.32 M |
| SIMO | Silicon Motion Techn ADR | 64.9351 | 6.19 B | -1.7254 | -2.59 | 611.26 K | 39.69 M |
| AGNC | Agnc Investment Corp | 6.6267 | 10.52 B | -0.1063 | -1.58 | 5.92 M | 39.25 M |
| VTRS | Viatris Inc | 8.7538 | 22.07 B | -0.0797 | -0.9 | 4.17 M | 36.52 M |
| NICE | Nice Ltd ADR | 202.01 | 5.84 B | -4.49 | -2.17 | 177.67 K | 35.89 M |
| TRMB | Trimble Navigation | 52.18 | 12.65 B | -0.76 | -1.44 | 632.1 K | 32.98 M |
| GEN | Gen Digital Inc | 17.4594 | 18.49 B | -0.0946 | -0.54 | 1.89 M | 32.95 M |
| KNSL | Kinsale Capital Group Inc | 368.0876 | 8.82 B | -4.5106 | -1.21 | 88.3 K | 32.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.0204 | 50.79 B | -1.7084 | -1.3 | 241.8 K | 31.44 M |
| MANH | Manhattan Assoc | 197.01 | 15.12 B | -2.87 | -1.44 | 159.5 K | 31.42 M |
| PR | Permian Resources Corp | 9.6895 | 18.79 B | -0.0802 | -0.82 | 3.16 M | 30.6 M |
| GTLB | Gitlab Inc Cl A | 50.75 | 8.73 B | -0.36 | -0.7 | 586 K | 29.74 M |
| SDGR | Schrodinger Inc | 48.65 | 2.13 B | -1.27 | -2.54 | 585.8 K | 28.5 M |
| STNE | Stoneco Ltd Cl A | 12.66 | 1.77 B | -0.08 | -0.63 | 2.2 M | 27.8 M |
| CSIQ | Canadian Solar Inc | 38.32 | 731.93 M | -0.37 | -0.96 | 651.66 K | 24.97 M |
| MLTX | Moonlake Immunotherapeutics | 50.70 | 983.83 M | -0.30 | -0.59 | 480.4 K | 24.36 M |
| BSY | Bentley Systems Incorporated Cl B | 52.3537 | 13.18 B | -1.0839 | -2.03 | 461.9 K | 24.18 M |
| VKTX | Viking Thera | 15.44 | 3.57 B | -0.77 | -4.75 | 1.56 M | 24.05 M |
| XRAY | Dentsply Sirona Inc | 36.5011 | 2.12 B | -0.3871 | -1.05 | 654.27 K | 23.88 M |
| NEOG | Neogen Cp | 21.56 | 2.72 B | -0.19 | -0.87 | 1.1 M | 23.64 M |
| TW | Tradeweb Markets Inc | 67.2895 | 27.43 B | -0.4849 | -0.72 | 348.5 K | 23.45 M |
| CHDN | Churchill Downs IN | 135.3467 | 6.72 B | -2.4254 | -1.76 | 168.48 K | 22.8 M |
| ALKS | Alkermes Plc | 30.49 | 7.7 B | -0.81 | -2.59 | 732.9 K | 22.35 M |
| MTSI | Macom Technology S | 65.15 | 17.8 B | -0.38 | -0.58 | 329.2 K | 21.45 M |
| ARWR | Arrowhead Pharma | 35.20 | 8.71 B | -0.46 | -1.29 | 604.52 K | 21.28 M |
| CRDO | Credo Technology Group Holding Ltd | 16.91 | 25.66 B | -0.43 | -2.48 | 1.22 M | 20.68 M |
| TSEM | Tower Semiconductor | 37.24 | 16.89 B | -0.28 | -0.75 | 542.2 K | 20.19 M |
| SGRY | Surgery Partners CS | 43.65 | 2.98 B | -1.34 | -2.98 | 461.71 K | 20.15 M |
| BRKR | Bruker Corp | 71.9395 | 9.72 B | -1.177 | -1.61 | 279.6 K | 20.11 M |
| NOVT | Novanta Inc | 179.68 | 5.49 B | -4.42 | -2.4 | 111.47 K | 20.03 M |
| PACB | Pacific Biosciences | 12.89 | 791.1 M | -0.41 | -3.08 | 1.54 M | 19.84 M |
| ROIV | Roivant Sciences Ltd | 9.76 | 27.61 B | -0.32 | -3.17 | 2.01 M | 19.64 M |
| TOP | Zhong Yang Financial Group Limited | 8.06 | -1.33 | -14.16 | 2.32 M | 18.72 M | |
| GO | Grocery Outlet Holding Corp | 30.36 | 1.36 B | -0.25 | -0.82 | 594.4 K | 18.05 M |
| FLNC | Fluence Energy Inc Cl A | 26.15 | 1.18 B | -0.49 | -1.84 | 669.7 K | 17.51 M |
| IRDM | Iridium Comm Inc | 57.9918 | 4.64 B | -0.6228 | -1.06 | 296 K | 17.17 M |
| NVMI | Nova Ltd | 114.65 | 9.39 B | -2.65 | -2.26 | 149.55 K | 17.15 M |
| FROG | Jfrog Ltd | 27.13 | -0.57 | -2.06 | 629.5 K | 17.08 M | |
| GH | Guardant Health Inc | 35.34 | 22.62 B | -0.46 | -1.28 | 481.98 K | 17.03 M |
| ASND | Ascendis Pharma ADR | 88.14 | 16.97 B | -1.11 | -1.24 | 192.6 K | 16.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca PLC | 122.9618 | -11.9099 | -8.83 | 8.17 M | 1.01 B | |
| LLY | Eli Lilly and Company | 452.4681 | 1.26 T | -7.4133 | -1.61 | 2.11 M | 956.16 M |
| UNH | Unitedhealth Group Inc | 455.8687 | 367.46 B | -2.6329 | -0.57 | 1.92 M | 873.33 M |
| NKE | Nike Inc | 109.11 | 60.14 B | -1.26 | -1.14 | 5.73 M | 625.66 M |
| JNJ | Johnson & Johnson | 150.5176 | 665.19 B | -1.9996 | -1.31 | 4.03 M | 607.14 M |
| ORCL | Oracle Corporation | 115.8657 | 375.09 B | -1.9188 | -1.63 | 4.28 M | 496.45 M |
| MCD | McDonald's Corporation | 276.5802 | 198.3 B | -3.3489 | -1.2 | 1.6 M | 442.89 M |
| LIN | Linde Plc | 365.0668 | -2.8189 | -0.77 | 1.12 M | 408.4 M | |
| XYZ | Block, Inc | 66.20 | 52.65 B | -0.37 | -0.56 | 5.67 M | 375.35 M |
| CMG | Chipotle Mexican Grill | 42.4708 | 44.53 B | -0.3092 | -0.72 | 7.78 M | 330.42 M |
| TMO | Thermo Fisher Scientific Inc | 514.6669 | 261.1 B | -2.6174 | -0.51 | 616.2 K | 317.14 M |
| GE | General Electric Company | 85.0619 | 341.82 B | -1.2333 | -1.43 | 3.72 M | 316.76 M |
| MRK | Merck & Company | 104.9902 | 370.96 B | -0.9734 | -0.92 | 2.83 M | 297.61 M |
| DHR | Danaher Corp | 206.8202 | 165.15 B | -2.7861 | -1.33 | 1.34 M | 277.27 M |
| SPGI | S&P Global Inc | 388.305 | 139.64 B | -3.8838 | -0.99 | 713.6 K | 277.09 M |
| HCA | Hca Holdings Inc | 291.3049 | 110.57 B | -5.7756 | -1.94 | 932.9 K | 271.76 M |
| EFX | Equifax Inc | 224.495 | 22.58 B | -6.0452 | -2.62 | 1.03 M | 232.11 M |
| ABT | Abbott Laboratories | 100.957 | 199.88 B | -1.6948 | -1.65 | 2.27 M | 228.97 M |
| MDT | Medtronic Inc | 79.6709 | 134.26 B | -0.8777 | -1.09 | 2.58 M | 205.88 M |
| SHW | Sherwin-Williams Company | 257.8849 | 87.82 B | -1.3571 | -0.52 | 753.1 K | 194.21 M |
| RCL | Royal Caribbean Cruises Ltd | 100.8804 | 89.11 B | -0.5279 | -0.52 | 1.91 M | 192.35 M |
| SE | Sea Ltd ADR | 57.74 | 49.12 B | -0.30 | -0.52 | 3.16 M | 182.23 M |
| TJX | TJX Companies | 81.2289 | 159.92 B | -0.5304 | -0.65 | 2.18 M | 177.23 M |
| KVUE | Kenvue Inc. | 23.3267 | 37.09 B | -0.3404 | -1.44 | 7.56 M | 176.32 M |
| DHI | D.R. Horton | 116.941 | 43.91 B | -1.4791 | -1.25 | 1.47 M | 172.24 M |
| SYK | Stryker Corp | 290.1815 | 130.28 B | -6.904 | -2.32 | 577.1 K | 167.46 M |
| MCK | Mckesson Corp | 415.5492 | 124.69 B | -6.4288 | -1.52 | 402 K | 167.05 M |
| JCI | Johnson Controls Intl | 64.2097 | 85.12 B | -0.446 | -0.69 | 2.53 M | 162.5 M |
| BSX | Boston Scientific Corp | 53.54 | 66.4 B | -0.55 | -1.02 | 3.02 M | 161.57 M |
| EW | Edwards Lifesciences Corp | 91.49 | 57.28 B | -2.84 | -3.01 | 1.73 M | 157.87 M |
| BDX | Becton Dickinson and Company | 195.4602 | 56.98 B | -1.5596 | -0.79 | 766.38 K | 149.8 M |
| ANET | Arista Networks Inc | 39.975 | 225.1 B | -0.54 | -1.33 | 3.69 M | 147.37 M |
| AJG | Arthur J. Gallagher & Company | 210.7903 | 73.92 B | -3.3055 | -1.54 | 667.2 K | 140.64 M |
| ROP | Roper Industries | 468.3581 | -3.3455 | -0.71 | 297.1 K | 139.15 M | |
| NVO | Novo Nordisk A/S ADR | 158.6674 | 186.04 B | -2.3885 | -1.48 | 839.46 K | 133.19 M |
| HUBS | Hubspot Inc | 526.27 | 11.09 B | -5.82 | -1.09 | 250.9 K | 132.04 M |
| APD | Air Products and Chemicals | 276.6104 | 71.01 B | -2.2906 | -0.82 | 456.6 K | 126.3 M |
| AON | AON Plc | 330.2421 | 73.12 B | -6.3476 | -1.89 | 376.1 K | 124.2 M |
| ZTS | Zoetis Inc Cl A | 164.1634 | 36.86 B | -1.9095 | -1.15 | 742.9 K | 121.96 M |
| A | Agilent Technologies | 116.8503 | 49.96 B | -0.9108 | -0.77 | 996.2 K | 116.41 M |
| WM | Waste Management | 164.4141 | 94.83 B | -1.9376 | -1.16 | 693.27 K | 113.98 M |
| YUM | Yum! Brands | 130.1882 | 45.39 B | -1.214 | -0.92 | 845.6 K | 110.09 M |
| PHM | Pultegroup | 75.6919 | 25.9 B | -0.3819 | -0.5 | 1.39 M | 105.18 M |
| GWW | W.W. Grainger | 764.2112 | 70.32 B | -5.8886 | -0.76 | 135.5 K | 103.55 M |
| APH | Amphenol Corp | 41.0955 | 194.84 B | -0.4252 | -1.02 | 2.5 M | 102.55 M |
| IQV | Iqvia Holdings Inc | 221.07 | 43.47 B | -3.70 | -1.65 | 462.05 K | 102.15 M |
| RMD | Resmed Inc | 209.0792 | 33.83 B | -3.7501 | -1.76 | 487.3 K | 101.88 M |
| VMC | Vulcan Materials Company | 218.8388 | 38.21 B | -2.0576 | -0.93 | 457.1 K | 100.03 M |
| NVS | Novartis Ag ADR | 89.047 | 311.59 B | -1.9294 | -2.12 | 1.11 M | 98.89 M |
| GPC | Genuine Parts Company | 154.5946 | 17.43 B | -1.1411 | -0.73 | 631.57 K | 97.64 M |
| EQT | Eqt Corp | 39.0906 | 32.85 B | -0.4325 | -1.09 | 2.48 M | 97.08 M |
| MLM | Martin Marietta Materials | 449.1292 | 39.53 B | -5.385 | -1.18 | 206.28 K | 92.65 M |
| PEN | Penumbra Inc | 338.77 | -5.29 | -1.54 | 272.41 K | 92.29 M | |
| ZBH | Zimmer Biomet Holdings | 138.9538 | 21.01 B | -3.0129 | -2.12 | 662.5 K | 92.06 M |
| IT | Gartner Inc | 347.08 | 13.08 B | -3.23 | -0.92 | 261.5 K | 90.76 M |
| BAX | Baxter International Inc | 42.0018 | 13.7 B | -0.8273 | -1.93 | 2.16 M | 90.55 M |
| VEEV | Veeva Systems Inc | 196.44 | 50.29 B | -1.29 | -0.65 | 426.68 K | 83.82 M |
| SPCE | Virgin Galactic Holdings Inc | 75.40 | 380.51 M | -2.20 | -2.84 | 1.06 M | 80.27 M |
| SAP | SAP Ag ADR | 129.4416 | 277.06 B | -2.1742 | -1.65 | 612.2 K | 79.24 M |
| WCN | Waste Connections Inc | 138.2822 | 48 B | -1.5259 | -1.09 | 569 K | 78.68 M |
| SWK | Stanley Black & Decker Inc | 82.8248 | 17.87 B | -1.0925 | -1.3 | 947.2 K | 78.45 M |
| KMX | Carmax Inc | 82.16 | 7.83 B | -1.54 | -1.84 | 934.12 K | 76.75 M |
| FDS | FactSet Research Systems Inc | 381.7408 | -6.8969 | -1.77 | 200.18 K | 76.42 M | |
| RIG | Transocean Inc | 6.97 | 6.09 B | -0.04 | -0.57 | 10.93 M | 76.21 M |
| XYL | Xylem Inc | 108.5951 | 23.17 B | -0.7672 | -0.7 | 700.91 K | 76.11 M |
| GSK | Glaxosmithkline Plc ADR | 31.6431 | 102.48 B | -0.3138 | -0.98 | 2.39 M | 75.6 M |
| CHWY | Chewy Inc | 38.40 | 9.41 B | -1.07 | -2.71 | 1.92 M | 73.77 M |
| STE | Steris Corp | 213.3021 | 24.17 B | -5.6844 | -2.6 | 332.5 K | 70.92 M |
| MOH | Molina Healthcare Inc | 298.48 | 11.77 B | -2.76 | -0.92 | 232.99 K | 69.54 M |
| CHPT | ChargePoint Holdings Inc. | 174.00 | 306.36 M | -1.80 | -1.02 | 395.52 K | 68.82 M |
| CCJ | Cameco Corp | 30.561 | 31.22 B | -0.5866 | -1.88 | 2.17 M | 66.42 M |
| HPE | Hewlett Packard Enterprise Comp | 15.5089 | 66.49 B | -0.0836 | -0.54 | 4.11 M | 63.7 M |
| WSO | Watsco Inc | 349.4083 | 13.31 B | -3.2542 | -0.92 | 181.7 K | 63.49 M |
| PAYC | Paycom Software Inc | 318.5245 | 12.09 B | -1.6144 | -0.5 | 198.69 K | 63.29 M |
| DGX | Quest Diagnostics Inc | 131.6384 | 28.22 B | -1.3339 | -1 | 477.9 K | 62.91 M |
| WAT | Waters Corp | 264.77 | 45.91 B | -1.77 | -0.66 | 235.95 K | 62.47 M |
| CAVA | Cava Group Inc | 39.48 | 7.24 B | -1.47 | -3.59 | 1.57 M | 62.17 M |
| BRO | Brown & Brown | 66.2043 | 24.51 B | -1.3944 | -2.06 | 924 K | 61.17 M |
| NVR | NVR Inc | 6286.48 | 17.08 B | -64.1401 | -1.01 | 9.62 K | 60.5 M |
| AME | Amtek Inc | 157.9687 | 54.36 B | -1.0511 | -0.66 | 374.7 K | 59.19 M |
| MTN | Vail Resorts | 215.7395 | 5.74 B | -2.7862 | -1.27 | 269.38 K | 58.12 M |
| WST | West Pharmaceutical Services | 375.1631 | 28.52 B | -4.1053 | -1.08 | 154.8 K | 58.08 M |
| OVV | Ovintiv Inc | 34.7985 | 17.34 B | -0.4819 | -1.37 | 1.59 M | 55.3 M |
| FICO | Fair Isaac and Company | 795.00 | 15.14 B | -14.21 | -1.76 | 69.56 K | 55.3 M |
| ALLE | Allegion Plc | 114.0771 | 16.39 B | -1.22 | -1.06 | 483.2 K | 55.12 M |
| RSG | Republic Services | 146.6861 | 75.15 B | -1.7149 | -1.16 | 369.9 K | 54.26 M |
| PBF | PBF Energy Inc | 37.1396 | 8.61 B | -0.3387 | -0.9 | 1.42 M | 52.88 M |
| COO | Cooper Companies | 94.3477 | -1.5024 | -1.57 | 544.4 K | 51.36 M | |
| INSP | Inspire Medical Systems Inc | 319.53 | 1.93 B | -5.11 | -1.57 | 160.11 K | 51.16 M |
| TOST | Toast Inc Cl A | 22.31 | 20.44 B | -0.26 | -1.15 | 2.21 M | 49.28 M |
| MAS | Masco Corp | 54.1735 | 16.74 B | -0.5051 | -0.92 | 909.59 K | 49.28 M |
| TRU | Transunion | 76.4172 | 15.66 B | -0.7387 | -0.96 | 601.5 K | 45.96 M |
| RVTY | RVTY | 117.74 | 17.79 B | -1.05 | -0.88 | 381.5 K | 44.92 M |
| HWM | Howmet Aerospace Inc | 48.7314 | 85.17 B | -0.4265 | -0.87 | 877.4 K | 42.76 M |
| GRMN | Garmin Ltd | 98.7101 | -0.5138 | -0.52 | 431.4 K | 42.58 M | |
| FTV | Fortive Corp | 54.9785 | 20.34 B | -0.6321 | -1.14 | 773.21 K | 42.51 M |
| FBIN | Fortune Brands Innovations Inc. | 67.8777 | 5.66 B | -1.0441 | -1.51 | 601.5 K | 40.83 M |
| ST | Sensata Technologies Holding N.V. | 42.5882 | 5.99 B | -0.634 | -1.47 | 950.49 K | 40.48 M |
| SNN | Smith & Nephew Snats ADR | 28.2327 | 13.59 B | -1.5224 | -5.12 | 1.43 M | 40.25 M |
| CRL | Charles River Laboratories Intl | 208.67 | 15.72 B | -1.58 | -0.75 | 192.86 K | 40.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMPGY | Compass Group PLC | 28.16 | 59.02 B | -0.36 | -1.26 | 1.36 M | 38.38 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.91 | 34.29 B | -4.94 | -15.51 | 1.02 M | 27.56 M |
| SAPGF | SAP SE | 134.09 | 279.61 B | -2.71 | -1.98 | 151.6 K | 20.33 M |
| BMRRY | B&M European Value Retail S.A | 27.78 | 3.84 B | -0.17 | -0.61 | 441.7 K | 12.27 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.79 | 232.36 B | -2.05 | -1.09 | 58.6 K | 10.95 M |
| IFNNY | Infineon Technologies AG | 40.79 | 74.12 B | -0.54 | -1.31 | 236.6 K | 9.65 M |
| HESAY | Hermès International Société en commandite par actions | 213.70 | 162.58 B | -3.90 | -1.79 | 38.1 K | 8.14 M |
| SBGSY | Schneider Electric S.E | 35.60 | 154.27 B | -0.76 | -2.09 | 193.4 K | 6.89 M |
| SIEGY | Siemens Aktiengesellschaft | 81.31 | 238.56 B | -2.10 | -2.52 | 70.4 K | 5.72 M |
| ADYEY | Adyen N.V | 17.15 | 30.24 B | -0.14 | -0.81 | 322.4 K | 5.53 M |
| NLST | Netlist Inc | 3.06 | 2.15 B | -0.51 | -14.29 | 1.47 M | 4.48 M |
| BAESY | BAE Systems plc | 47.39 | 77.91 B | -0.57 | -1.19 | 84 K | 3.98 M |
| ASMIY | ASM International NV | 420.07 | 37.46 B | -5.95 | -1.4 | 7.1 K | 2.98 M |
| SAFRY | Safran SA | 38.72 | 136.7 B | -0.52 | -1.33 | 74.1 K | 2.87 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.29 | 21.06 B | -0.17 | -0.64 | 94.8 K | 2.49 M |
| ATLKY | Atlas Copco AB | 14.07 | 93.92 B | -0.34 | -2.36 | 166.7 K | 2.35 M |
| LRLCY | L'Oréal S.A | 92.58 | 267.54 B | -0.74 | -0.79 | 24.9 K | 2.31 M |
| AMADY | Amadeus IT Group S.A | 74.45 | 28.24 B | -1.71 | -2.25 | 30.7 K | 2.29 M |
| IDEXY | Industria de Diseño Textil S.A | 19.30 | 209.33 B | -0.13 | -0.67 | 104.8 K | 2.02 M |
| EVVTY | Evolution AB (publ) | 123.72 | 15.69 B | -2.78 | -2.2 | 13.9 K | 1.72 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.43 | 82.92 B | -0.22 | -0.58 | 43 K | 1.61 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 38.25 | -13.681 | -26.34 | 39.8 K | 1.52 M | |
| PRNDY | Pernod Ricard SA | 43.35 | 19.98 B | -0.55 | -1.25 | 33.2 K | 1.44 M |
| FINN | First National of Nebraska Inc | 13200.00 | 5.15 B | -290.00 | -2.15 | 100 | 1.32 M |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 125.08 B | -0.22 | -1.3 | 76.5 K | 1.28 M |
| ADDYY | adidas AG | 96.81 | 33.54 B | -0.53 | -0.54 | 12.5 K | 1.21 M |
| SGIOY | Shionogi & Co. Ltd | 10.41 | 16.29 B | -0.08 | -0.76 | 111.6 K | 1.16 M |
| LZAGY | Lonza Group Ltd | 58.98 | 57.85 B | -0.70 | -1.17 | 19.1 K | 1.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.53 | 74.09 B | -0.62 | -1.87 | 33.5 K | 1.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.33 | 97.95 B | -1.01 | -1.07 | 10.8 K | 1.01 M |
| CABGY | Carlsberg A/S | 31.69 | 20.41 B | -0.34 | -1.06 | 31.7 K | 1 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.63 | 66.54 B | -0.40 | -0.68 | 15.5 K | 908.77 K |
| SRUUF | Sprott Physical Uranium Trust | 12.55 | 6.58 B | -0.09 | -0.71 | 68.6 K | 860.93 K |
| AKZOY | Akzo Nobel N.V | 27.13 | 11.69 B | -0.17 | -0.62 | 31 K | 841.03 K |
| DASTY | Dassault Systèmes SE | 43.81 | 38.32 B | -0.63 | -1.42 | 18.1 K | 792.96 K |
| BZLFY | Bunzl plc | 37.78 | 12.18 B | -0.40 | -1.05 | 19.8 K | 748.04 K |
| KDDIY | KDDI Corporation | 15.33 | 65.85 B | -0.14 | -0.9 | 47.7 K | 731.24 K |
| SONVY | Sonova Holding AG | 51.88 | 21.12 B | -1.37 | -2.57 | 13.8 K | 715.94 K |
| SXYAY | Sika AG | 28.16 | 36.82 B | -0.42 | -1.47 | 25.1 K | 706.82 K |
| IMCDY | IMCD N.V | 71.75 | 6.94 B | -0.63 | -0.87 | 8.34 K | 598.32 K |
| ASXFY | ASX Limited | 41.68 | 9.21 B | -0.23 | -0.55 | 14.1 K | 587.69 K |
| NPSNY | Naspers Limited | 35.34 | 32.5 B | -0.70 | -1.94 | 16.1 K | 568.97 K |
| MTUAY | MTU Aero Engines AG | 128.90 | 20.9 B | -0.99 | -0.76 | 4.4 K | 567.16 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 935.715 | 234.31 B | -9.285 | -0.98 | 591 | 553.01 K |
| SMMNY | Siemens Healthineers AG | 27.64 | 56.68 B | -0.63 | -2.23 | 20 K | 552.8 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.41 | 11.83 B | -0.02 | -0.58 | 158.7 K | 541.17 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.92 | 45.74 B | -0.12 | -1 | 45.1 K | 537.59 K |
| FNMFO | Federal National Mortgage Association | 5200.00 | 16.4 B | -945.00 | -15.38 | 100 | 520 K |
| BACHY | Bank of China Limited | 9.3373 | 245.98 B | -0.6627 | -6.63 | 50.81 K | 474.47 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.16 | 39.71 B | -0.12 | -0.66 | 23.8 K | 432.21 K |
| HCMLY | Holcim Ltd | 13.43 | 50.11 B | -0.07 | -0.52 | 31.9 K | 428.42 K |
| WTKWY | Wolters Kluwer N.V | 125.05 | 22.71 B | -2.07 | -1.63 | 3.1 K | 387.66 K |
| HXGBY | Hexagon AB (publ) | 12.01 | 30.25 B | -0.25 | -2.04 | 32.1 K | 385.52 K |
| GMVHY | Entain Plc | 16.04 | 4.26 B | -0.125 | -0.77 | 24 K | 384.96 K |
| ALPMY | Astellas Pharma Inc | 14.71 | 28.74 B | -0.16 | -1.08 | 26 K | 382.46 K |
| SGPYY | The Sage Group plc | 46.51 | 14.33 B | -0.39 | -0.83 | 7.7 K | 358.13 K |
| SSDOY | Shiseido Company Limited | 45.24 | 9.77 B | -0.26 | -0.57 | 7.9 K | 357.4 K |
| SZKMY | Suzuki Motor Corporation | 144.75 | 26.15 B | -0.96 | -0.66 | 2.4 K | 347.4 K |
| SKLTY | SEEK Limited | 28.655 | 3.52 B | -0.185 | -0.64 | 11.7 K | 335.26 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.16 | 24.87 B | -0.44 | -3.49 | 26.8 K | 325.89 K |
| LGRDY | Legrand SA | 19.57 | 38.03 B | -0.23 | -1.16 | 16.3 K | 318.99 K |
| CMPGF | Compass Group PLC | 27.886 | 57.8 B | -0.174 | -0.62 | 11 K | 306.75 K |
| ZLNDY | Zalando SE | 14.10 | 7.51 B | -0.27 | -1.88 | 21.7 K | 305.97 K |
| SAUHY | Straumann Holding AG | 15.60 | 21.4 B | -0.67 | -4.12 | 19.2 K | 299.52 K |
| TGOPY | 3i Group plc | 12.455 | 36.14 B | -0.185 | -1.46 | 23.6 K | 293.94 K |
| BURBY | Burberry Group plc | 26.84 | 5.46 B | -0.21 | -0.78 | 10.5 K | 281.82 K |
| PBCRY | PT Bank Central Asia Tbk | 15.14 | 33.13 B | -0.41 | -2.64 | 18.5 K | 280.09 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 24.2636 | 14.21 B | -2.8127 | -10.39 | 11.44 K | 277.48 K |
| SCMWY | Swisscom AG | 62.58 | 45.4 B | -0.44 | -0.7 | 4.3 K | 269.09 K |
| NONOF | Novo Nordisk A/S | 157.68 | 189.66 B | -4.07 | -2.52 | 1.7 K | 268.06 K |
| SDXAY | Sodexo S.A | 21.70 | 9.64 B | -0.34 | -1.54 | 11.7 K | 253.89 K |
| GBERY | Geberit AG | 51.82 | 23.42 B | -0.41 | -0.78 | 4.8 K | 248.74 K |
| THLLY | Thales S.A | 29.73 | 52.58 B | -0.28 | -0.93 | 8.3 K | 246.76 K |
| ACLLF | ATCO Ltd | 28.90 | 6.14 B | -0.65 | -2.2 | 8.5 K | 245.65 K |
| GNGBY | Getinge AB | 17.125 | 7.82 B | -0.335 | -1.92 | 13.9 K | 238.04 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.92 | 18.05 B | -1.07 | -2.1 | 4.6 K | 229.63 K |
| KRYAY | Kerry Group plc | 97.53 | 17.86 B | -0.74 | -0.75 | 2.3 K | 224.32 K |
| HESAF | Hermès International Société en commandite par actions | 2140.70 | 156.87 B | -18.30 | -0.85 | 100 | 214.07 K |
| CLPBY | Coloplast A/S | 12.36 | 17.89 B | -0.19 | -1.51 | 17 K | 210.12 K |
| CZMWY | Carl Zeiss Meditec AG | 108.339 | 3.52 B | -0.821 | -0.75 | 1.9 K | 205.84 K |
| SAFRF | Safran SA | 154.46 | 133.23 B | -1.75 | -1.12 | 1.3 K | 200.8 K |
| CRRFY | Carrefour SA | 3.83 | 10.76 B | -0.02 | -0.52 | 51.5 K | 197.24 K |
| ENGGY | Enagás S.A | 9.10 | 5.16 B | -0.146 | -1.58 | 21.41 K | 194.84 K |
| CTTAY | Continental Aktiengesellschaft | 7.21 | 16 B | -0.32 | -4.25 | 27 K | 194.67 K |
| MTHRY | M3 Inc | 10.62 | 7.1 B | -0.20 | -1.85 | 17.9 K | 190.1 K |
| FRCOY | Fast Retailing Co. Ltd | 25.41 | 155.58 B | -0.22 | -0.86 | 7.4 K | 188.03 K |
| TRUMY | Terumo Corporation | 31.69 | 22.19 B | -0.16 | -0.5 | 5.6 K | 177.46 K |
| JAPAY | Japan Tobacco Inc | 10.89 | 83.87 B | -0.06 | -0.55 | 16.1 K | 175.33 K |
| ALFVY | Alfa Laval AB (publ) | 35.67 | 23.18 B | -0.79 | -2.17 | 4.9 K | 174.78 K |
| TMSNY | Temenos AG | 79.05 | 6.59 B | -0.41 | -0.52 | 2.2 K | 173.91 K |
| ADYYF | Adyen N.V | 1735.865 | 28.79 B | -20.135 | -1.15 | 100 | 173.59 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1729.00 | 48.08 B | -17.88 | -1.02 | 100 | 172.9 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.323 | 25.69 B | -0.207 | -1.8 | 14.8 K | 167.58 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 4.48 | 503.42 M | -0.085 | -1.86 | 36.1 K | 161.73 K |
| LDNXF | London Stock Exchange Group plc | 104.62 | 62.78 B | -1.12 | -1.06 | 1.4 K | 146.47 K |
| SHTDY | Sinopharm Group Co. Ltd | 15.00 | 6.68 B | -0.55 | -3.54 | 9.7 K | 145.5 K |
| WEGZY | WEG S.A | 7.80 | 37.93 B | -0.11 | -1.39 | 18.6 K | 145.08 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.40 | 10.07 B | -0.27 | -3.11 | 17.1 K | 143.64 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.00 | 33.3 B | -3.28 | -10.49 | 4.5 K | 126 K |
| SPXCY | Singapore Exchange Limited | 104.27 | 17.36 B | -1.62 | -1.53 | 1.2 K | 125.12 K |