Losers for 18 July 2023 from 00:00:00 until 23:59:59
Losers for 18 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 135.6706 | 26.94 B | -0.8129 | -0.6 | 547.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.14 | 4.62 B | -0.79 | -2.2 | 427 |
| IE | Ivanhoe Electric Inc | 15.90 | 1.59 B | -0.51 | -3.11 | 175.43 K |
| REPX | Riley Exploration Permian Inc | 31.2755 | 723.56 M | -0.2596 | -0.82 | 134.7 K |
| MPTI | M-Tron Industries Inc | 11.07 | 402.72 M | -0.23 | -2.04 | 3.8 K |
| OZ | Belpointe Prep Llc Class A Units | 84.55 | 183.02 M | -0.95 | -1.11 | 800 |
| STRW | Strawberry Fields REIT Inc | 6.0963 | 182.2 M | -0.0389 | -0.63 | 3.46 K |
| USBC | USBC, Inc. | 36.80 | 145.23 M | -1.20 | -3.16 | 5.96 K |
| DXR | Daxor Corp | 9.9999 | 59.23 M | -0.0962 | -0.95 | 5.34 K |
| GNS | Genius Group Limited | 7.05 | 31.65 M | -0.11 | -1.54 | 44.47 K |
| SER | Serina Therapeutics Inc | 23.9286 | 28.8 M | -0.5357 | -2.19 | 1.58 K |
| CPHI | China Pharma Holdings | 3.2895 | 28.21 M | -0.1375 | -4.01 | 46.03 K |
| BURU | Nuburu Inc | 114.00 | 26.31 M | -6.20 | -5.16 | 504 |
| PLAG | Planet Green Holdings Corp | 4.70 | 23.3 M | -0.10 | -2.08 | 19.3 K |
| CVM | Cel-Sci Corp | 65.70 | 17.83 M | -20.10 | -23.43 | 87.1 K |
| MYND | Mynd.Ai Inc ADR | 3.8008 | 17.7 M | -0.1143 | -2.92 | 800 |
| AIRI | Air Industries Group Inc | 3.54 | 14.65 M | -0.035 | -0.98 | 7.86 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | -0.25 | -1.41 | 3.4 K |
| BGI | Birks Group Inc | 4.75 | 11 M | -0.04 | -0.84 | 14.2 K |
| MWG | Multi Ways Holdings Limited | 6.25 | 7.04 M | -0.22 | -3.4 | 7.72 K |
| BQ | Boqii Holding Ltd ADR | 55.00 | 6.8 M | -1.00 | -1.79 | 894 |
| DSS | Document Security Systems | 5.62 | 6.14 M | -0.154 | -2.67 | 7.38 K |
| MTNB | Matinas Biopharma Hl | 17.80 | 4.16 M | -0.595 | -3.23 | 9.79 K |
| AZTR | Azitra Inc | 836.00 | 3.39 M | -14.00 | -1.65 | 433 |
| MI | Nft Limited Class A Ordinary Share | 13.80 | 2.79 M | -0.75 | -5.15 | 9.48 K |
| OGEN | Oragenics Inc | 109.20 | 2.65 M | -0.90 | -0.82 | 397 |
| VTAK | Catheter Precision Inc | 134.90 | 2.48 M | -1.90 | -1.39 | 1.15 K |
| FOXO | Foxo Technologies Inc | 30.049 | 426.17 K | -1.393 | -4.43 | 2.76 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.01 | -0.19 | -1.25 | 243 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.1153 | -0.1676 | -0.83 | 2.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.83 | -0.14 | -0.82 | 400 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9984 | -0.1047 | -0.61 | 3.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.33 | -0.12 | -0.53 | 1.28 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 97.50 | 33.96 M | -0.65 | -0.66 | 270 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 198.50 | -1.80 | -0.9 | 138 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 122.7455 | 4.22 T | -0.8827 | -0.71 | 26.19 M |
| GOOG | Alphabet Inc Class C | 123.0696 | 4.22 T | -0.972 | -0.78 | 21.05 M |
| AMZN | Amazon.com Inc | 132.83 | 2.52 T | -0.73 | -0.55 | 54.97 M |
| AVGO | Broadcom Inc. | 87.2791 | 1.81 T | -0.6686 | -0.76 | 24.51 M |
| AMAT | Applied Materials | 141.1821 | 465.16 B | -0.9672 | -0.68 | 6.49 M |
| LRCX | Lam Research Corp | 63.8993 | 464.37 B | -0.4024 | -0.63 | 10.23 M |
| KLAC | K L A-Tencor Corp | 472.5207 | 319.37 B | -6.1694 | -1.29 | 859 K |
| PANW | Palo Alto Networks Inc | 124.17 | 237.1 B | -0.855 | -0.68 | 6.98 M |
| WDC | Western Digital Cp | 28.9454 | 231.2 B | -0.5117 | -1.74 | 5.21 M |
| PEP | Pepsico Inc | 167.8671 | 194.17 B | -1.0739 | -0.64 | 5.68 M |
| APP | AppLovin Corporation | 28.31 | 156.89 B | -0.15 | -0.53 | 1.22 M |
| HON | Honeywell International Inc. Common Stock | 182.3686 | 140.91 B | -2.5944 | -1.4 | 3.89 M |
| SHOP | Shopify Inc | 67.26 | 139.73 B | -1.42 | -2.07 | 14.97 M |
| EQIX | Equinix Inc | 750.8296 | 110.06 B | -10.923 | -1.43 | 469 K |
| PDD | Pinduoduo Inc ADR | 75.67 | 108.98 B | -3.43 | -4.34 | 8.8 M |
| CEG | Constellation Energy Corp | 93.5909 | 96.51 B | -0.7949 | -0.84 | 1.93 M |
| MNST | Monster Beverage Cp | 56.55 | 91.63 B | -0.74 | -1.29 | 5.03 M |
| NTES | Netease Inc ADR | 96.171 | 76.41 B | -2.7664 | -2.8 | 1.12 M |
| COHR | Coherent Inc | 48.37 | 74.58 B | -2.77 | -5.42 | 3.57 M |
| AEP | American Electric Power Company | 76.3293 | 72.77 B | -0.7302 | -0.95 | 3.04 M |
| ORLY | O'Reilly Automotive | 64.161 | 72.55 B | -0.4366 | -0.68 | 4.6 M |
| LITE | Lumentum Hld | 52.10 | 64.41 B | -0.29 | -0.55 | 2.42 M |
| FAST | Fastenal Company | 26.5505 | 52.35 B | -0.2291 | -0.86 | 6.94 M |
| CRDO | Credo Technology Group Holding Ltd | 16.36 | 50.72 B | -0.43 | -2.56 | 1.83 M |
| EXC | Exelon Corp | 37.2278 | 47.7 B | -0.4509 | -1.2 | 7.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.45 | 45.76 B | -0.65 | -0.95 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9878 | 43.29 B | -0.4921 | -0.81 | 831.33 K |
| IDXX | Idexx Laboratories | 547.47 | 42.7 B | -4.3701 | -0.79 | 653.86 K |
| COIN | Coinbase Global Inc Class A | 104.59 | 41.67 B | -0.96 | -0.91 | 17.58 M |
| BIDU | Baidu Inc ADR | 144.23 | 37.48 B | -5.43 | -3.63 | 2.9 M |
| MSTR | Strategy | 44.5795 | 36.87 B | -0.4085 | -0.91 | 7.84 M |
| JD | Jd.com Inc ADR | 34.0969 | 35.28 B | -1.6264 | -4.55 | 17.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.6049 | 35.23 B | -0.8786 | -0.68 | 267.3 K |
| AXON | Axon Enterprise Inc | 192.25 | 34.9 B | -3.91 | -1.99 | 647.1 K |
| TSEM | Tower Semiconductor | 38.00 | 33.63 B | -0.37 | -0.96 | 673.4 K |
| NTRA | Natera Inc | 48.67 | 33.62 B | -0.58 | -1.18 | 429.48 K |
| VOD | Vodafone Grp Plc ADR | 7.8563 | 32.35 B | -0.0921 | -1.16 | 5.79 M |
| BIIB | Biogen Inc | 276.17 | 29.11 B | -2.23 | -0.8 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 35.9155 | 28.65 B | -0.8757 | -2.38 | 2.56 M |
| ONC | BeiGene, Ltd. | 194.71 | 28.65 B | -3.19 | -1.61 | 171.2 K |
| MTSI | Macom Technology S | 65.51 | 28.39 B | -0.87 | -1.31 | 547.94 K |
| FSLR | First Solar Inc | 201.57 | 26.78 B | -5.14 | -2.49 | 1.8 M |
| MKSI | Mks Instruments Inc | 105.374 | 26.29 B | -1.184 | -1.11 | 673.8 K |
| ENTG | Entegris Inc | 109.4099 | 25.62 B | -1.1477 | -1.04 | 929.46 K |
| ZM | Zoom Video Communications Cl A | 72.28 | 25.35 B | -0.56 | -0.77 | 4.01 M |
| ILMN | Illumina Inc | 175.4183 | 24.95 B | -3.7062 | -2.07 | 1.66 M |
| WTW | Weight Watchers International, Inc | 220.6284 | 24.33 B | -1.2463 | -0.56 | 590 K |
| FWONK | Liberty Media F1 Series K | 71.2297 | 22.35 B | -1.1405 | -1.58 | 882.15 K |
| FWONA | Liberty Media F1 Series A | 64.3845 | 20.64 B | -1.0601 | -1.62 | 55.18 K |
| EVRG | Evergy Inc | 52.4733 | 19.56 B | -0.4361 | -0.82 | 975.6 K |
| IREN | Iris Energy Limited | 6.72 | 19.56 B | -0.31 | -4.41 | 1.3 M |
| LNT | Alliant Energy Corp | 48.2413 | 19.26 B | -0.2685 | -0.55 | 1.36 M |
| NVMI | Nova Ltd | 117.44 | 16.79 B | -1.12 | -0.94 | 65.29 K |
| CDW | CDW Corporation | 181.3876 | 16.62 B | -1.3202 | -0.72 | 583.3 K |
| VICR | Vicor Cp | 59.21 | 15.31 B | -0.48 | -0.8 | 300.07 K |
| IESC | Ies Holdings | 57.98 | 14.16 B | -0.46 | -0.79 | 22.8 K |
| GRAB | Grab Holdings Limited Cl A | 3.51 | 14.15 B | -0.11 | -3.04 | 40.37 M |
| RMBS | Rambus Inc | 63.00 | 13.86 B | -0.73 | -1.15 | 840.37 K |
| FUTU | Futu Holdings Ltd ADR | 43.0059 | 13.73 B | -2.4815 | -5.46 | 1.46 M |
| HUT | Hut 8 Mining Corp | 19.00 | 13.57 B | -0.15 | -0.78 | 2.41 M |
| HTHT | Huazhu Group Ltd ADR | 37.4034 | 13.12 B | -1.8052 | -4.6 | 861.7 K |
| NTNX | Nutanix Inc | 28.92 | 12.95 B | -0.22 | -0.75 | 1.26 M |
| LI | Li Auto Inc ADR | 37.10 | 12.69 B | -1.09 | -2.85 | 5.25 M |
| VIAV | Viavi Solutions | 10.96 | 12.33 B | -0.11 | -0.99 | 1.92 M |
| GLXY | Galaxy Digital Inc | 4.8924 | 12.22 B | -0.0264 | -0.54 | 121.67 K |
| COKE | Coca Cola Bot Cons | 60.6524 | 12.18 B | -0.7913 | -1.29 | 941.73 K |
| ALGN | Align Technology | 360.62 | 12.07 B | -9.74 | -2.63 | 883.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 219.32 | 11.84 B | -3.71 | -1.66 | 170.61 K |
| AAOI | Applied Optoelect | 7.67 | 11.83 B | -1.22 | -13.72 | 5.45 M |
| HAS | Hasbro Inc | 56.0627 | 11.73 B | -0.7096 | -1.25 | 1.37 M |
| TRMB | Trimble Navigation | 53.04 | 11.47 B | -0.68 | -1.27 | 1.01 M |
| CIFR | Cipher Mining Inc | 4.64 | 11.31 B | -0.12 | -2.52 | 1.6 M |
| CYTK | Cytokinetics | 33.19 | 10.86 B | -0.62 | -1.83 | 703.89 K |
| RIOT | Riot Blockchain Inc | 18.28 | 10.85 B | -0.20 | -1.08 | 20.92 M |
| SIMO | Silicon Motion Techn ADR | 57.1614 | 10.82 B | -1.5121 | -2.58 | 542.73 K |
| PODD | Insulet Corp | 285.39 | 9.97 B | -2.57 | -0.89 | 525.53 K |
| MASI | Masimo Corp | 117.73 | 9.42 B | -29.43 | -20 | 7.13 M |
| HSIC | Henry Schein Inc | 79.24 | 9.12 B | -0.99 | -1.23 | 746.96 K |
| TECH | Bio-Techne Cp | 81.1836 | 8.81 B | -0.4933 | -0.6 | 712.7 K |
| QRVO | Qorvo Inc | 106.77 | 8.77 B | -0.61 | -0.57 | 712.9 K |
| BSY | Bentley Systems Incorporated Cl B | 54.0092 | 8.63 B | -0.2857 | -0.53 | 486.3 K |
| PRAX | Praxis Precision Medicines Inc | 16.05 | 8.51 B | -1.20 | -6.96 | 69.48 K |
| TTD | The Trade Desk | 88.53 | 8.43 B | -2.16 | -2.38 | 6.82 M |
| TGTX | Tg Therapeuticscmn | 21.37 | 8.26 B | -0.11 | -0.51 | 3.32 M |
| MTCH | Match Group Inc | 46.5742 | 8.24 B | -0.5245 | -1.11 | 3.4 M |
| CRUS | Cirrus Logic Inc | 79.51 | 7.96 B | -0.46 | -0.58 | 379.89 K |
| PTGX | Protagonist Therapeutics Inc | 20.69 | 7.65 B | -0.42 | -1.99 | 1.01 M |
| AVAV | Aerovironment Inc | 93.78 | 7.54 B | -2.05 | -2.14 | 234.97 K |
| PCVX | Vaxcyte Inc | 46.70 | 7.5 B | -0.96 | -2.01 | 681.41 K |
| CELH | Celsius Holdings Inc | 48.18 | 7.2 B | -2.4567 | -4.85 | 5.14 M |
| POOL | Pool Corp | 343.3981 | 7.1 B | -2.0631 | -0.6 | 508.2 K |
| BILI | Bilibili Inc ADR | 15.56 | 6.65 B | -1.08 | -6.49 | 11.25 M |
| KLIC | Kulicke and Soffa | 56.1096 | 6.65 B | -0.3808 | -0.67 | 215.9 K |
| PPC | Pilgrim's Pride | 20.7465 | 6.6 B | -0.3303 | -1.57 | 1.05 M |
| LKQ | LKQ Corp | 53.4971 | 6.56 B | -0.4324 | -0.8 | 1.12 M |
| GDS | Gds Holdings Ltd ADR | 11.41 | 6.39 B | -0.37 | -3.14 | 557.32 K |
| GTX | Garrett Motion Inc | 7.0482 | 6.32 B | -0.2145 | -2.95 | 2.17 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 7.69 | 6.27 B | -0.24 | -3.03 | 132.5 K |
| ENPH | Enphase Energy Inc | 184.05 | 6.22 B | -5.62 | -2.96 | 4.48 M |
| COGT | Cogent Biosciences Inc | 12.36 | 6.2 B | -0.12 | -0.96 | 442.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.5415 | 2.26 T | -1.5826 | -1.57 | 10.36 M |
| V | Visa Inc | 235.8136 | 624.68 B | -3.1538 | -1.32 | 7.67 M |
| MA | Mastercard Inc | 392.4359 | 431.25 B | -3.9819 | -1 | 2.68 M |
| PM | Philip Morris International Inc | 87.2088 | 278.5 B | -0.5321 | -0.61 | 5.94 M |
| DELL | Dell Technologies Inc | 51.1892 | 276.41 B | -0.8273 | -1.59 | 5.68 M |
| RTX | Raytheon Technologies | 90.9046 | 251.01 B | -0.5316 | -0.58 | 5.46 M |
| BABA | Alibaba Group Holding ADR | 88.5248 | 246.15 B | -2.1451 | -2.37 | 20.25 M |
| NEE | Nextera Energy | 72.05 | 180.26 B | -0.61 | -0.84 | 7.24 M |
| T | American Telephone and Telegraph Inc. | 13.45 | 158.49 B | -0.08 | -0.59 | 132.54 M |
| WELL | Welltower Inc | 74.1146 | 153.66 B | -0.6412 | -0.86 | 1.83 M |
| SHOP | Shopify Inc | 67.26 | 140.84 B | -1.42 | -2.07 | 14.97 M |
| PLD | Prologis Inc | 113.5035 | 136.11 B | -3.6431 | -3.11 | 6.4 M |
| PGR | Progressive Corp | 109.4937 | 125.57 B | -1.9557 | -1.75 | 4.84 M |
| SYK | Stryker Corp | 288.8572 | 118.84 B | -1.928 | -0.66 | 1.12 M |
| LMT | Lockheed Martin Corp | 423.2097 | 116.13 B | -13.2525 | -3.04 | 3.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2361 | 109.75 B | -0.0759 | -0.82 | 23.19 M |
| SO | Southern Company | 62.6905 | 107.01 B | -0.989 | -1.55 | 3.61 M |
| DUK | Duke Energy Corp | 81.7033 | 97.49 B | -0.7819 | -0.95 | 2.28 M |
| GD | General Dynamics Corp | 203.0146 | 94.74 B | -2.7097 | -1.32 | 1.45 M |
| BE | Bloom Energy Corp Cl A | 18.20 | 91.59 B | -0.22 | -1.19 | 5.2 M |
| WM | Waste Management | 159.8193 | 87.88 B | -1.1031 | -0.69 | 1.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0733 | 87.51 B | -0.0769 | -1.85 | 19.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6811 | 87.25 B | -0.0657 | -0.85 | 4.09 M |
| HCA | Hca Holdings Inc | 283.6302 | 85.83 B | -2.0753 | -0.73 | 1.55 M |
| NGG | National Grid Transco Plc ADR | 55.8423 | 81.17 B | -0.433 | -0.77 | 264.2 K |
| NOC | Northrop Grumman Corp | 423.0266 | 72.89 B | -11.0467 | -2.54 | 1.26 M |
| DLR | Digital Realty Trust | 107.5852 | 69.75 B | -0.8254 | -0.76 | 3.43 M |
| AON | AON Plc | 326.3126 | 68.5 B | -2.7594 | -0.84 | 1.05 M |
| UMC | United Microelectronics Corp ADR | 6.9933 | 65.74 B | -0.0891 | -1.26 | 4.82 M |
| RSG | Republic Services | 144.4189 | 64.33 B | -1.0464 | -0.72 | 874 K |
| NU | Nu Holdings Ltd Class A | 7.64 | 61.21 B | -0.23 | -2.92 | 20.34 M |
| RACE | Ferrari N.V. | 315.7835 | 60.71 B | -2.3129 | -0.73 | 258.6 K |
| SRE | Sempra | 66.4907 | 60.33 B | -0.4859 | -0.73 | 1.51 M |
| D | Dominion Resources | 44.6137 | 60.2 B | -0.2272 | -0.51 | 3.46 M |
| PSA | Public Storage | 263.1002 | 56.41 B | -5.5414 | -2.06 | 720.67 K |
| SE | Sea Ltd ADR | 61.46 | 56.22 B | -1.28 | -2.04 | 2.92 M |
| AJG | Arthur J. Gallagher & Company | 209.708 | 55.44 B | -2.0769 | -0.98 | 672.3 K |
| LHX | L3Harris Technologies Inc | 185.7656 | 54.73 B | -1.5708 | -0.84 | 1.12 M |
| EW | Edwards Lifesciences Corp | 91.99 | 50.07 B | -0.66 | -0.71 | 2.3 M |
| AZO | Autozone | 2528.0901 | 49.73 B | -16.1399 | -0.63 | 153.44 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3393 | 43.42 B | -0.1343 | -0.66 | 58.57 K |
| YUM | Yum! Brands | 126.9352 | 41.78 B | -1.802 | -1.4 | 1.59 M |
| VTR | Ventas Inc | 43.6048 | 41.5 B | -0.284 | -0.65 | 1.26 M |
| WCN | Waste Connections Inc | 136.9128 | 40.51 B | -1.477 | -1.07 | 1.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.049 | 39.38 B | -0.0908 | -1.77 | 478.1 K |
| SYY | Sysco Corp | 67.1349 | 37.91 B | -0.8614 | -1.27 | 2.62 M |
| WEC | Wisconsin Energy Corp | 80.3055 | 37.18 B | -0.7607 | -0.94 | 1.26 M |
| PCG | Pacific Gas & Electric Company | 17.2598 | 36.93 B | -0.3154 | -1.79 | 16.74 M |
| TRI | Thomson Reuters Corp | 124.4189 | 35.95 B | -0.85 | -0.68 | 267.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.1454 | 35.01 B | -0.3341 | -0.97 | 114.5 K |
| KR | Kroger Company | 43.4837 | 34.97 B | -0.3105 | -0.71 | 3.87 M |
| UI | Ubiquiti Networks | 174.3506 | 34.08 B | -0.9995 | -0.57 | 55.58 K |
| EXR | Extra Space Storage Inc | 134.1593 | 32.61 B | -5.4535 | -3.91 | 4.99 M |
| PSA-PK | Public Storage | 21.79 | 31.3 B | -0.15 | -0.68 | 7.53 K |
| DTE | Dte Energy Company | 99.4274 | 31.04 B | -1.228 | -1.22 | 892.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0391 | 30.75 B | -0.1608 | -0.66 | 150.8 K |
| EL | Estee Lauder Companies | 178.6408 | 30.3 B | -4.2434 | -2.32 | 2.6 M |
| FTS | Fortis Inc | 38.2074 | 28.87 B | -0.2604 | -0.68 | 372.2 K |
| CNP | Centerpoint Energy Inc | 27.3988 | 28.46 B | -0.2234 | -0.81 | 7.28 M |
| TDY | Teledyne Technologies Inc | 408.79 | 28.4 B | -5.88 | -1.42 | 228.3 K |
| EIX | Edison International | 61.2024 | 28.07 B | -0.4588 | -0.74 | 1.03 M |
| TWLO | Twilio | 65.53 | 27.93 B | -0.94 | -1.41 | 5.88 M |
| FE | Firstenergy Corp | 34.6296 | 27.45 B | -0.3476 | -0.99 | 1.99 M |
| ES | Eversource Energy | 62.9738 | 26.71 B | -0.6791 | -1.07 | 2 M |
| DTG | Dte Energy Company 2021 Sr E | 17.6264 | 26.58 B | -0.0938 | -0.53 | 23.5 K |
| AVB | Avalonbay Communities | 175.0422 | 25.85 B | -0.9248 | -0.53 | 831 K |
| EQR | Equity Residential | 60.0988 | 25.38 B | -0.4372 | -0.72 | 1.89 M |
| AWK | American Water Works | 133.7755 | 24.72 B | -1.3317 | -0.99 | 1.14 M |
| CMS | Cms Energy Corp | 53.9611 | 23.27 B | -0.591 | -1.08 | 2.08 M |
| NI | NiSource Inc | 24.8014 | 22.66 B | -0.1636 | -0.66 | 3.58 M |
| BCE | BCE Inc | 35.3012 | 21.49 B | -0.1786 | -0.5 | 2.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2496 | 21.12 B | -0.0956 | -1.3 | 1.52 M |
| USFD | US Foods Holding | 43.57 | 20.7 B | -0.27 | -0.62 | 2.4 M |
| MKCV | McCormick & Company, Incorporated | 83.3107 | 20.34 B | -1.6806 | -1.98 | 658 |
| TSN | Tyson Foods | 46.8009 | 20.22 B | -0.3544 | -0.75 | 2.36 M |
| STE | Steris Corp | 220.904 | 19.8 B | -1.3627 | -0.61 | 353.2 K |
| ESS | Essex Property Trust | 216.0359 | 19.25 B | -2.4685 | -1.13 | 463.5 K |
| BWXT | Bwx Technologies Inc | 68.2754 | 19.23 B | -0.4977 | -0.72 | 550.91 K |
| INVH | Invitation Homes Inc | 31.2838 | 17.26 B | -0.4491 | -1.42 | 2.47 M |
| KIM | Kimco Realty Corp | 17.9641 | 16.99 B | -0.1139 | -0.63 | 6.01 M |
| ZTO | Zto Express Cayman Inc ADR | 24.2088 | 16.76 B | -0.39 | -1.59 | 1.98 M |
| BEKE | Ke Holdings Inc ADR | 13.3278 | 16.58 B | -0.5847 | -4.2 | 7.7 M |
| PFGC | Performance Food Group Company | 60.18 | 16.4 B | -0.80 | -1.31 | 606.27 K |
| EMA | Emera Inc | 34.5248 | 16.04 B | -0.4952 | -1.41 | 300 |
| MAA | Mid-America Apartment Communities | 136.5153 | 15.98 B | -1.62 | -1.17 | 558.4 K |
| ONTO | Onto Innovation Inc | 114.00 | 15.71 B | -1.90 | -1.64 | 240.7 K |
| CLH | Clean Harbors | 165.56 | 15.32 B | -1.66 | -0.99 | 209.07 K |
| SUI | Sun Communities | 116.6997 | 15.28 B | -1.8657 | -1.57 | 686.1 K |
| KEY-PI | KeyCorp | 17.7009 | 14.9 B | -0.2179 | -1.22 | 70.86 K |
| AA | Alcoa Corp | 33.8923 | 14.54 B | -0.5126 | -1.49 | 4.66 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.4848 | 14.4 B | -0.1523 | -0.67 | 174.36 K |
| RTO | Rentokil Initial Plc ADR | 40.10 | 14.27 B | -0.48 | -1.18 | 105.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.3628 | 14.24 B | -0.2888 | -1.27 | 227 K |
| YUMC | Yum China Holdings Inc | 55.6962 | 14.19 B | -1.725 | -3 | 1.63 M |
| UDR | United Dominion Realty Trust | 37.531 | 14.18 B | -0.3806 | -1 | 1.87 M |
| DOC | Physicians Realty Trust | 17.0793 | 14.17 B | -0.2206 | -1.28 | 3.28 M |
| ARMK | Aramark Holdings Corp | 29.9323 | 14.14 B | -0.5036 | -1.65 | 4.33 M |
| RF-PC | Regions Financial Corporation | 20.78 | 14.12 B | -0.18 | -0.86 | 45.41 K |
| TME | Tencent Music Entertainment ADR | 6.6811 | 13.43 B | -0.3527 | -5.01 | 7.94 M |
| AMH | American Homes 4 Rent | 32.9568 | 13.31 B | -0.3759 | -1.13 | 1.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 6.49 | -0.30 | -4.42 | 11.5 K | |
| PMET | Patriot Battery Metals Inc | 14.50 | -0.65 | -4.29 | 196 K | |
| VOXR | Vox Royalty Corp | 3.0248 | -0.1336 | -4.23 | 1.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.1015 | -15.8376 | -4 | 951 | |
| IE | Ivanhoe Electric Inc | 20.78 | -0.80 | -3.71 | 2 K | |
| RUP | Rupert Resources Ltd | 4.35 | -0.16 | -3.55 | 4.2 K | |
| CURA | Curaleaf Holdings Inc | 4.70 | -0.16 | -3.29 | 186.4 K | |
| SVI | Storagevault Canada Inc | 5.6488 | -0.1786 | -3.06 | 330.9 K | |
| FORA | Verticalscope Holdings Inc | 4.35 | -0.12 | -2.68 | 1.6 K | |
| PRL | Propel Holdings Inc | 8.18 | -0.2191 | -2.61 | 17.6 K | |
| BLCO | Bausch Lomb Corporation | 26.60 | -0.70 | -2.56 | 12.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7338 | -0.3874 | -2.4 | 8.27 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8977 | -0.2904 | -2.38 | 14.62 K | |
| APS | Aptose Biosciences Inc | 5.55 | -0.13 | -2.29 | 920 | |
| SHOP | Shopify Inc | 88.57 | -2.06 | -2.27 | 5.71 M | |
| EXE | Extendicare Inc | 6.4385 | -0.1481 | -2.25 | 97.2 K | |
| AFN | Ag Growth International Inc | 51.0913 | -1.1487 | -2.2 | 219.9 K | |
| NWC | The North West Company Inc | 28.2519 | -0.6262 | -2.17 | 192.32 K | |
| CGX | Cineplex Inc | 8.89 | -0.19 | -2.09 | 258.78 K | |
| QBTC | The Bitcoin Fund CAD | 38.25 | -0.77 | -1.97 | 5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3042 | -0.2611 | -1.92 | 2.4 K | |
| ACD | Accord Financial | 6.0977 | -0.1186 | -1.91 | 1.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.5276 | -0.3015 | -1.9 | 13.6 K | |
| STCK | Stack Capital Group Inc | 6.81 | -0.13 | -1.87 | 200 | |
| TLRY | Tilray Inc | 22.00 | -0.40 | -1.79 | 86.18 K | |
| NGEX | Ngex Minerals Ltd | 5.879 | -0.1057 | -1.77 | 129.1 K | |
| GFP | Greenfirst Forest Products Inc | 10.9162 | -0.1949 | -1.75 | 5.96 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0518 | -0.1397 | -1.71 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 12.73 | -0.22 | -1.7 | 21.66 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.6802 | -0.0981 | -1.7 | 9.3 K | |
| LCFS | Tidewater Renewables Ltd | 8.18 | -0.14 | -1.68 | 1.1 K | |
| VNP | 5N Plus Inc | 3.52 | -0.06 | -1.68 | 57.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.1545 | -0.3884 | -1.65 | 20.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9179 | -0.163 | -1.62 | 100 | |
| GFL | Gfl Environmental Inc | 48.617 | -0.7869 | -1.59 | 134.1 K | |
| BEPC | Brookfield Renewable Corp | 36.6376 | -0.5888 | -1.58 | 316.5 K | |
| EFN | Element Fleet Management Corp | 20.0034 | -0.3138 | -1.54 | 809.85 K | |
| NANO | Nano One Materials Corp | 3.20 | -0.05 | -1.54 | 85.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.10 | -0.45 | -1.52 | 2.66 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0144 | -0.1186 | -1.46 | 21.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.7991 | -1.0025 | -1.46 | 76.39 K | |
| TC | Tucows Inc | 39.31 | -0.58 | -1.45 | 3.6 K | |
| MRU | Metro Inc | 69.5345 | -0.9702 | -1.38 | 516.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.68 | -0.12 | -1.36 | 21.7 K | |
| ASTL | Algoma Steel Group Inc | 8.8776 | -0.114 | -1.27 | 116.9 K | |
| CSH-UN | Chartwell Retirement Residences | 8.7091 | -0.1067 | -1.21 | 273.29 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8913 | -0.1676 | -1.19 | 400 | |
| HUT | Hut 8 Corp | 24.95 | -0.30 | -1.19 | 652.42 K | |
| WCN | Waste Connections Inc | 180.3443 | -2.1519 | -1.18 | 510.8 K | |
| LGO | Largo Resources Ltd | 5.91 | -0.07 | -1.17 | 47 K | |
| NRR-UN | Northview Residential REIT | 10.9251 | -0.1287 | -1.16 | 3.04 K | |
| L | Loblaw CO | 28.5276 | -0.3069 | -1.06 | 1.95 M | |
| PET | Pet Valu Holdings Ltd | 28.3599 | -0.2961 | -1.03 | 61.6 K | |
| SAP | Saputo Inc | 26.2473 | -0.2703 | -1.02 | 638.4 K | |
| TRZ | Transat At Inc | 4.93 | -0.05 | -1 | 16.12 K | |
| CAS | Cascades Inc | 10.5455 | -0.1059 | -0.99 | 85.86 K | |
| NOU | Nouveau Monde Graphite Inc | 4.08 | -0.04 | -0.97 | 22.8 K | |
| ADW-A | Andrew Peller Limited | 3.5058 | -0.0343 | -0.97 | 5.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2186 | -0.1438 | -0.94 | 8.89 K | |
| SIA | Sienna Senior Living Inc | 9.8184 | -0.0925 | -0.93 | 183.3 K | |
| CGG | China Gold Int Resources Corp | 5.1896 | -0.0484 | -0.92 | 13.72 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7716 | -0.0897 | -0.91 | 1.3 K | |
| FSV | Firstservice Corp | 204.5538 | -1.8669 | -0.9 | 69.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.8503 | -0.1885 | -0.9 | 93.7 K | |
| PTI | Patheon Inc(PTI.TO | 5.8712 | -0.0523 | -0.88 | 24 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6736 | -0.102 | -0.87 | 2.6 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2349 | -0.1675 | -0.86 | 4.32 K | |
| GH | Gamehost Inc | 8.0695 | -0.0695 | -0.85 | 1.4 K | |
| FTS | Fortis Inc | 49.9046 | -0.4185 | -0.83 | 1.87 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1166 | -0.1182 | -0.83 | 1.5 K | |
| TCS | Tecsys Inc J | 27.1311 | -0.2241 | -0.82 | 3.8 K | |
| EMA-PF | Emera Inc Pref F | 14.633 | -0.1177 | -0.8 | 100 | |
| TRI | Thomson Reuters Corp | 169.0093 | -1.3439 | -0.79 | 339.46 K | |
| FTG | Firan Technology Group Corp | 3.80 | -0.03 | -0.78 | 13.22 K | |
| PRM | Big Pharma Split Corp | 10.6755 | -0.0841 | -0.78 | 3.1 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.2941 | -0.1043 | -0.78 | 4.37 K | |
| WFC | Wall Financial | 16.2914 | -0.1272 | -0.77 | 400 | |
| H | Hydro One Ltd | 34.9292 | -0.2686 | -0.76 | 628.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.914 | -0.0963 | -0.74 | 200 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.4638 | -0.0759 | -0.72 | 2.3 K | |
| DCBO | Docebo Inc | 51.36 | -0.37 | -0.72 | 29.2 K | |
| LB | Laurentian Bank | 36.1522 | -0.2602 | -0.71 | 209.02 K | |
| ACO-X | ATCO Ltd | 33.7331 | -0.2396 | -0.71 | 390.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.0479 | -0.3196 | -0.7 | 256.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.159 | -0.0854 | -0.7 | 420.89 K | |
| BIPC | Brookfield Infrastructure Corp | 54.5476 | -0.3831 | -0.7 | 66.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.038 | -0.0562 | -0.69 | 10.4 K | |
| BCE | BCE Inc | 46.4631 | -0.3247 | -0.69 | 2.68 M | |
| BN-PFE | Brookfield Corporation | 12.5548 | -0.086 | -0.68 | 1.7 K | |
| CTC | Canadian Tire Corp Ltd | 269.5642 | -1.8337 | -0.68 | 502 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.0607 | -0.1024 | -0.68 | 4.07 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6642 | -0.0902 | -0.66 | 100 | |
| BLDP | Ballard Power Systems Inc | 6.14 | -0.04 | -0.65 | 757.42 K | |
| GRA | Nanoxplore Inc | 3.10 | -0.02 | -0.64 | 76.9 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1283 | -0.0523 | -0.64 | 9.39 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.0733 | -0.1016 | -0.63 | 1.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4979 | -0.1009 | -0.61 | 305.81 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.5862 | -0.1502 | -0.61 | 150.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.758 | -0.0892 | -0.56 | 158.51 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3769 | -0.0642 | -0.56 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.59 | 491.16 B | -2.04 | -4.57 | 13.8 K |
| TCEHY | Tencent Holdings Limited | 42.67 | 483.29 B | -1.80 | -4.05 | 5.08 M |
| DOGEF | Ørsted A/S | 94.07 | 445.51 B | -1.724 | -1.8 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.08 | 415.1 B | -0.13 | -1.41 | 158.2 K |
| RCIT | Reelcause Inc | 1905.25 | 299.23 B | -11.52 | -0.6 | 0 |
| CICHY | China Construction Bank Corporation | 10.91 | 289.07 B | -0.08 | -0.73 | 102.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.495 | 246.58 B | -0.255 | -2.17 | 585.2 K |
| SFTBF | SoftBank Group Corp | 49.98 | 233.8 B | -0.52 | -1.03 | 600 |
| LRLCY | L'Oréal S.A | 91.76 | 228.81 B | -1.31 | -1.41 | 65.3 K |
| RYDAF | Royal Dutch Shell plc | 30.07 | 221.51 B | -0.17 | -0.56 | 700 |
| BACHY | Bank of China Limited | 8.76 | 220.33 B | -0.09 | -1.02 | 90 K |
| RTNTF | Rio Tinto Group | 80.24 | 210.71 B | -0.88 | -1.08 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 19.69 | 195.68 B | -0.11 | -0.56 | 185.8 K |
| ABLZF | ABB Ltd | 39.13 | 195.42 B | -1.06 | -2.64 | 1.7 K |
| HESAY | Hermès International Société en commandite par actions | 211.80 | 191.07 B | -3.29 | -1.53 | 34.3 K |
| HESAF | Hermès International Société en commandite par actions | 2123.75 | 190.28 B | -36.75 | -1.7 | 200 |
| EADSF | Airbus SE | 150.20 | 171.17 B | -1.48 | -0.98 | 1 K |
| FRCOY | Fast Retailing Co. Ltd | 24.71 | 155.11 B | -0.26 | -1.04 | 149.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.95 | 150.92 B | -0.53 | -2.47 | 38.4 K |
| DTEGY | Deutsche Telekom AG | 21.71 | 146.68 B | -0.52 | -2.34 | 219.7 K |
| DTEGF | Deutsche Telekom AG | 22.02 | 138.9 B | -0.71 | -3.12 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.67 | 135.21 B | -0.10 | -1.29 | 1 K |
| IFNNF | Infineon Technologies AG | 42.61 | 128.33 B | -0.56 | -1.3 | 4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.86 | 124.94 B | -0.33 | -2.5 | 118.5 K |
| CSUAY | China Shenhua Energy Company Limited | 11.85 | 116.91 B | -0.13 | -1.09 | 44 K |
| AAGIY | AIA Group Limited | 40.61 | 97.33 B | -0.34 | -0.83 | 172.9 K |
| EBBNF | Enbridge Inc | 18.82 | 96.64 B | -0.16 | -0.84 | 3.8 K |
| AAIGF | AIA Group Limited | 10.31 | 93.59 B | -0.12 | -1.15 | 10.4 K |
| CHDRY | Christian Dior SE | 220.74 | 91.74 B | -2.14 | -0.96 | 0 |
| STOHF | Equinor ASA | 29.75 | 89.89 B | -0.40 | -1.33 | 201 K |
| PROSY | Prosus N.V | 15.06 | 89.43 B | -0.40 | -2.59 | 469.4 K |
| BYDDF | BYD Company Limited | 33.63 | 88.53 B | -0.53 | -1.55 | 52.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.52 | 87.56 B | -3.68 | -1.85 | 400 |
| BYDDY | BYD Company Limited | 67.47 | 87.53 B | -0.81 | -1.19 | 192.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.35 | 85.72 B | -0.12 | -1.05 | 731 |
| GLCNF | Glencore plc | 5.89 | 83.22 B | -0.07 | -1.17 | 49.6 K |
| GLNCY | Glencore plc | 11.75 | 82.3 B | -0.13 | -1.09 | 1.1 M |
| ITOCF | ITOCHU Corporation | 39.64 | 80.53 B | -0.79 | -1.95 | 9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.26 | 80.34 B | -0.82 | -2.41 | 12.9 K |
| NETTF | NetEase Inc | 21.025 | 77.72 B | -0.301 | -1.41 | 821 |
| XIACY | Xiaomi Corporation | 7.09 | 74.92 B | -0.115 | -1.6 | 40.38 K |
| BAESF | BAE Systems plc | 11.91 | 72.45 B | -0.09 | -0.75 | 61.9 K |
| BAESY | BAE Systems plc | 48.55 | 70.57 B | -0.27 | -0.55 | 107.7 K |
| STMEF | STMicroelectronics N.V | 52.60 | 69.34 B | -0.46 | -0.87 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.19 | 63.86 B | -1.25 | -2.1 | 11.6 K |
| NRDBY | Nordea Bank Abp | 11.57 | 63.5 B | -0.10 | -0.86 | 60.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.50 | 61.46 B | -0.59 | -1.55 | 200 |
| CRARF | Crédit Agricole S.A | 12.18 | 60.95 B | -0.26 | -2.09 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.32 | 60.14 B | -0.71 | -1.87 | 58.4 K |
| ASMXF | ASM International NV | 456.94 | 56.08 B | -2.63 | -0.57 | 75 |
| DSDVF | DSV Panalpina A/S | 222.08 | 55.61 B | -2.42 | -1.08 | 113 |
| MPNGF | Meituan | 16.21 | 55.23 B | -0.205 | -1.25 | 500 |
| MPNGY | Meituan ADR | 32.39 | 55.08 B | -0.74 | -2.23 | 88.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.36 | 55.05 B | -0.14 | -0.72 | 28.4 K |
| ASMIY | ASM International NV | 461.843 | 55.04 B | -3.377 | -0.73 | 1.8 K |
| CMPGY | Compass Group PLC | 27.58 | 54.75 B | -0.51 | -1.82 | 114.7 K |
| LDNXF | London Stock Exchange Group plc | 108.45 | 53.66 B | -0.55 | -0.5 | 1.6 K |
| LBLCF | Loblaw Companies Limited | 90.27 | 53.25 B | -0.79 | -0.87 | 500 |
| HCMLF | Holcim Ltd | 66.71 | 50.94 B | -1.29 | -1.9 | 1.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.65 | 49.95 B | -0.10 | -1.14 | 565 |
| MBGYY | Mercedes-Benz Group AG | 20.24 | 48.94 B | -0.14 | -0.69 | 301.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.625 | 48.65 B | -0.12 | -0.94 | 58 K |
| GPDNF | Danone S.A | 61.62 | 48.37 B | -0.84 | -1.34 | 800 |
| RWEOY | RWE Aktiengesellschaft | 43.78 | 46.01 B | -0.49 | -1.11 | 24.4 K |
| ELEZY | Endesa S.A | 10.835 | 45.75 B | -0.13 | -1.19 | 6.4 K |
| SEMHF | Siemens Healthineers AG | 56.66 | 45.09 B | -1.1555 | -2 | 136 |
| SMMNY | Siemens Healthineers AG | 28.34 | 43.98 B | -0.56 | -1.94 | 28.9 K |
| FANUF | Fanuc Corporation | 33.89 | 43.39 B | -0.51 | -1.48 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 26.19 | 43.33 B | -1.26 | -4.59 | 7 K |
| PBCRY | PT Bank Central Asia Tbk | 15.27 | 42.22 B | -0.12 | -0.78 | 20.9 K |
| WOPEF | Woodside Petroleum Ltd | 23.33 | 42.03 B | -1.62 | -6.49 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 12.19 | 41.58 B | -0.14 | -1.14 | 68.5 K |
| SCMWY | Swisscom AG | 64.66 | 41.11 B | -0.52 | -0.8 | 2.8 K |
| TLGPY | Telstra Corporation Limited | 14.01 | 39.52 B | -0.64 | -4.37 | 1.7 K |
| BAIDF | Baidu Inc | 18.504 | 38.78 B | -0.636 | -3.32 | 785 |
| SWRAY | Swire Pacific Limited | 7.90 | 37.55 B | -0.05 | -0.63 | 24.4 K |
| JDCMF | Jd Com Inc | 18.00 | 37.42 B | -0.85 | -4.51 | 100 |
| SSEZY | SSE plc | 23.04 | 37.12 B | -0.18 | -0.78 | 22.4 K |
| PPRUF | Kering SA | 550.00 | 37.03 B | -18.62 | -3.27 | 900 |
| AVIFY | Advanced Info Service Public Company Limited | 6.27 | 36.88 B | -0.07 | -1.1 | 12.8 K |
| NPSNY | Naspers Limited | 37.21 | 36.78 B | -0.47 | -1.25 | 17.8 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.47 | 36.19 B | -0.21 | -0.62 | 8.8 K |
| DLMAF | Dollarama Inc | 66.49 | 35.84 B | -0.73 | -1.09 | 500 |
| IFCZF | Intact Financial Corporation | 148.16 | 35.41 B | -0.78 | -0.52 | 400 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.44 | 34.97 B | -0.21 | -0.61 | 43.9 K |
| BPXXY | BPER Banca SpA | 6.30 | 34.33 B | -0.07 | -1.1 | 100 |
| HENOY | Henkel AG & Co. KGaA | 19.99 | 32.83 B | -0.15 | -0.74 | 10.3 K |
| SKFOF | Sika AG | 294.00 | 31.84 B | -4.35 | -1.46 | 100 |
| DNZOF | DENSO Corporation | 66.13 | 31.43 B | -0.47 | -0.71 | 300 |
| BKHYY | Bank Hapoalim B.M | 43.50 | 29.73 B | -1.38 | -3.07 | 700 |
| CRBJY | China Resources Land Limited | 40.54 | 29.58 B | -0.219 | -0.54 | 5 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.70 | 28.91 B | -0.15 | -1.69 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 28.23 | 28.24 B | -0.83 | -2.86 | 1.5 K |
| WWLNF | Worldline SA | 37.06 | 27.4 B | -2.09 | -5.34 | 322 |
| WNGRF | George Weston Limited | 116.03 | 26.83 B | -0.59 | -0.51 | 100 |
| HSHCY | Haier Smart Home Co. Ltd | 12.04 | 26.73 B | -0.26 | -2.11 | 27.4 K |
| KUASF | Kuaishou Technology | 7.50 | 26.51 B | -0.105 | -1.38 | 1 K |
| EXXRF | Exor N.V | 91.47 | 24.71 B | -1.38 | -1.49 | 100 |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.07 | 23.99 B | -0.99 | -1.62 | 8.1 K |
| CLPHY | CLP Holdings Limited | 7.77 | 23.82 B | -0.14 | -1.77 | 36.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.50 | -0.50 | -7.14 | 2.2 K | |
| BQE | BQE Water Inc | 24.22 | -1.78 | -6.85 | 350 | |
| ALTU | Altura Energy Corp. | 4.10 | -0.30 | -6.82 | 3.85 K | |
| XRTX | XORTX Therapeutics Inc | 35.55 | -2.25 | -5.95 | 364 | |
| CYBE | CyberCatch Holdings Inc. | 3.10 | -0.15 | -4.62 | 10.52 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.13 | -3.58 | 2.5 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.30 | -0.70 | -3.5 | 370 | |
| NU | NeutriSci International Inc | 7.64 | -0.23 | -2.92 | 20.34 M | |
| SGML | Sigma Lithium Corporation | 52.48 | -1.02 | -1.91 | 13.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 121.50 | -2.25 | -1.82 | 96 | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.40 | -1.54 | 4.41 K | |
| WEB | Westbridge Energy Corporation | 4.4465 | -0.0679 | -1.5 | 3.85 K | |
| EU | enCore Energy Corp | 3.11 | -0.04 | -1.27 | 34 K | |
| GRZ | Gold Reserve Inc | 3.26 | -0.04 | -1.21 | 89.4 K | |
| LA | Los Andes Copper Ltd | 17.99 | -0.16 | -0.88 | 4.5 K | |
| RX | BioSyent Inc | 7.095 | -0.0572 | -0.8 | 4 K | |
| RET-A | Reitmans (Canada) Limited | 3.18 | -0.02 | -0.62 | 16.06 K |