Losers for 19 July 2023 from 00:00:00 until 23:59:59
Losers for 19 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.1548 | 59.63 B | -1.09 | -0.71 | 1.32 M | 201.63 M |
| IMO | Imperial Oil Ltd | 45.2097 | 60.06 B | -0.7647 | -1.66 | 840.3 K | 37.99 M |
| NOG | Northern Oil and Gas | 30.9913 | 2.37 B | -0.354 | -1.13 | 854.4 K | 26.48 M |
| BTG | B2Gold Corp | 3.3609 | 6.75 B | -0.0358 | -1.05 | 4.8 M | 16.13 M |
| UUUU | Energy Fuels Inc | 6.25 | 1.9 B | -0.09 | -1.42 | 2.31 M | 14.43 M |
| SENS | Senseonics Holdings | 18.34 | 476.92 M | -2.66 | -12.67 | 774.11 K | 14.2 M |
| EQX | Equinox Gold Corp | 5.345 | 13.17 B | -0.05 | -0.93 | 1.38 M | 7.37 M |
| NINE | Nine Energy Service, Inc. | 4.80 | 101.28 M | -0.21 | -4.19 | 1.18 M | 5.65 M |
| INTT | Intest Corp | 21.63 | 179.56 M | -0.65 | -2.92 | 243.85 K | 5.27 M |
| SLI | Standard Lithium Ltd | 4.50 | 355.37 M | -0.31 | -6.44 | 920 K | 4.14 M |
| SVM | Silvercorp Metals Inc | 3.1842 | 1.91 B | -0.0393 | -1.22 | 1.25 M | 3.99 M |
| IE | Ivanhoe Electric Inc | 15.57 | 1.24 B | -0.33 | -2.08 | 116.65 K | 1.82 M |
| EPM | Evolution Petroleum Corp | 6.4733 | 141.41 M | -0.0468 | -0.72 | 274.6 K | 1.78 M |
| GPUS | Hyperscale Data, Inc. | 2963.9211 | 27.46 M | -260.1316 | -8.07 | 580 | 1.72 M |
| REPX | Riley Exploration Permian Inc | 30.6814 | 930.32 M | -0.5941 | -1.9 | 50.93 K | 1.56 M |
| CVM | Cel-Sci Corp | 64.80 | 24.27 M | -0.90 | -1.37 | 18.98 K | 1.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.24 | 44.33 M | -0.12 | -1.63 | 125.68 K | 909.94 K |
| CMT | Core Molding Technologies Inc | 23.15 | 187.25 M | -0.23 | -0.98 | 34.2 K | 791.73 K |
| RLGT | Radiant Logistics | 7.50 | 451 M | -0.08 | -1.06 | 101.96 K | 764.68 K |
| DIT | Amcon Distributing Company | 223.8384 | 59.44 M | -9.5472 | -4.09 | 2.9 K | 649.13 K |
| INFU | Infusystems Holdings | 10.59 | 261.91 M | -0.09 | -0.84 | 54 K | 571.86 K |
| GNS | Genius Group Limited | 6.95 | 22.11 M | -0.10 | -1.42 | 68.11 K | 473.36 K |
| SLND | Southland Holdings Inc | 8.81 | 40.83 M | -0.05 | -0.56 | 49.9 K | 439.62 K |
| BATL | Battalion Oil Corp | 8.26 | 45.12 M | -0.47 | -5.38 | 50.8 K | 419.61 K |
| CMCL | Caledonia Mining Cp | 11.1292 | 398.5 M | -0.3619 | -3.15 | 27.83 K | 309.71 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.47 | 93.56 M | -0.20 | -1.87 | 26 K | 272.22 K |
| GENC | Gencor Industries IN | 15.02 | 257.24 M | -0.32 | -2.09 | 17.48 K | 262.61 K |
| ANVS | Annovis Bio Inc | 13.68 | 51.64 M | -0.11 | -0.8 | 19.07 K | 260.95 K |
| ACU | Acme United Corp | 23.9491 | 271.24 M | -0.8529 | -3.44 | 9.7 K | 232.31 K |
| AGIG | AGIG | 21.40 | 39.25 M | -0.60 | -2.73 | 8.91 K | 190.67 K |
| IBIO | Ibio Inc | 11.00 | 51.36 M | -0.40 | -3.51 | 13.82 K | 152.07 K |
| CTGO | Contango Ore Inc | 26.88 | 508.97 M | -0.32 | -1.18 | 5 K | 134.35 K |
| AZTR | Azitra Inc | 822.00 | 4.94 M | -14.00 | -1.67 | 155 | 127.41 K |
| INDO | Indonesia Energy Corp Ltd | 4.21 | 38.93 M | -0.06 | -1.41 | 29.5 K | 124.2 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | -0.10 | -1.61 | 20.23 K | 123.4 K |
| ELA | Envela Corp | 7.51 | 303.77 M | -0.26 | -3.35 | 16 K | 120.16 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.12 | -1.45 | 13.46 K | 109.82 K |
| MTNB | Matinas Biopharma Hl | 17.515 | 1.17 M | -0.285 | -1.6 | 5.78 K | 101.25 K |
| MWG | Multi Ways Holdings Limited | 6.09 | 7.48 M | -0.16 | -2.56 | 15.01 K | 91.41 K |
| CPHI | China Pharma Holdings | 3.175 | 25.48 M | -0.1145 | -3.48 | 27.17 K | 86.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.7652 | 40.88 M | -0.1279 | -2.17 | 13.2 K | 76.1 K |
| PED | Pedevco Corp | 17.78 | 201.24 M | -0.22 | -1.22 | 3.6 K | 63.92 K |
| PAAI | Paradium AI, Inc. | 4.14 | 43.8 M | -0.22 | -5.05 | 13.2 K | 54.65 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.15 | -3.11 | 10.5 K | 49.04 K |
| CVU | CPI Aerostructures | 3.80 | 64 M | -0.14 | -3.55 | 10.26 K | 38.98 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -3.4703 | -3.85 | 382 | 33.14 K |
| BKTI | Bk Technologies Inc | 14.0226 | 252.44 M | -0.9674 | -6.45 | 2.17 K | 30.42 K |
| DXR | Daxor Corp | 9.85 | 52.03 M | -0.1499 | -1.5 | 2.92 K | 28.74 K |
| COE | 51Talk Online Education Group | 8.51 | 67.76 M | -0.06 | -0.7 | 2.96 K | 25.17 K |
| SING | Singlepoint | 21621.5996 | 7.98 K | -1778.4004 | -7.6 | 1 | 21.62 K |
| BDL | Flanigan's Enterprises | 29.5904 | 101.88 M | -0.3183 | -1.06 | 652 | 19.29 K |
| SRXH | Srx Health Solutions Inc | 7.4667 | 17.91 M | -0.8296 | -10 | 2.19 K | 16.38 K |
| SLSR | Solaris Res Inc | 4.494 | 1.16 B | -0.114 | -2.47 | 3.63 K | 16.31 K |
| BQ | Boqii Holding Ltd ADR | 54.3333 | 3.49 M | -0.6667 | -1.21 | 261 | 14.18 K |
| STRW | Strawberry Fields REIT Inc | 6.0445 | 739.27 M | -0.0518 | -0.85 | 1.63 K | 9.87 K |
| MXC | Mexco Energy Corp | 12.5698 | 18.78 M | -0.1319 | -1.04 | 600 | 7.54 K |
| ESP | Espey Mfg. & Electronics | 14.5544 | 152.8 M | -0.0814 | -0.56 | 400 | 5.82 K |
| MYND | Mynd.Ai Inc ADR | 3.7614 | 12.46 M | -0.0394 | -1.04 | 800 | 3.01 K |
| FLYX | Flyexclusive Inc Cl A | 10.34 | 104.12 M | -0.07 | -0.67 | 200 | 2.07 K |
| CLDI | Calidi Biotherapeutics Inc | 1262.40 | 2.68 M | -16.7999 | -1.31 | 1 | 1.26 K |
| EONR | Eon Resources Inc | 10.60 | 15.35 M | -0.09 | -0.84 | 100 | 1.06 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5428 | -0.0917 | -0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.19 | 2.96 B | -5.26 | -4.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 291.26 | 1.52 T | -2.08 | -0.71 | 142.36 M | 41.46 B |
| NVDA | Nvidia Corporation | 47.0402 | 4.83 T | -0.4167 | -0.88 | 427.5 M | 20.11 B |
| MSFT | Microsoft Corporation | 347.6238 | 4.13 T | -4.3174 | -1.23 | 39.73 M | 13.81 B |
| AMD | Advanced Micro Devices | 116.43 | 797.92 B | -1.50 | -1.27 | 70.36 M | 8.19 B |
| GOOGL | Alphabet Inc Class A | 121.0297 | 3.55 T | -1.7158 | -1.4 | 37.22 M | 4.51 B |
| GOOG | Alphabet Inc Class C | 121.7802 | 3.53 T | -1.2894 | -1.05 | 22.31 M | 2.72 B |
| ADBE | Adobe Systems Inc | 527.17 | 96.71 B | -5.06 | -0.95 | 3.38 M | 1.78 B |
| ASML | ASML Holding N.V. ADR | 699.0795 | 576.7 B | -40.2875 | -5.45 | 2.41 M | 1.68 B |
| SMCI | Super Micro Computer | 30.367 | 19.45 B | -1.473 | -4.63 | 44.02 M | 1.34 B |
| ISRG | Intuitive Surg Inc | 349.70 | 170.32 B | -5.23 | -1.47 | 2.58 M | 902.25 M |
| BKNG | Booking Holdings Inc | 114.9675 | 132.48 B | -2.1098 | -1.8 | 7.5 M | 861.97 M |
| PDD | Pinduoduo Inc ADR | 75.23 | 116.93 B | -0.44 | -0.58 | 11.25 M | 845.99 M |
| PANW | Palo Alto Networks Inc | 123.00 | 284.85 B | -1.17 | -0.94 | 6.45 M | 793.34 M |
| AMAT | Applied Materials | 138.515 | 293.15 B | -2.6671 | -1.89 | 5.38 M | 745.12 M |
| ABNB | Airbnb Inc Class A | 145.535 | 105.61 B | -0.995 | -0.68 | 4.97 M | 723.11 M |
| TMUS | T-Mobile US | 132.2808 | 168.6 B | -0.8365 | -0.63 | 4.86 M | 642.57 M |
| ON | On Semiconductor | 101.91 | 27.74 B | -2.93 | -2.79 | 6.1 M | 621.77 M |
| LRCX | Lam Research Corp | 62.3572 | 277.1 B | -1.5421 | -2.41 | 9.33 M | 581.54 M |
| LIN | Linde Plc | 361.7362 | 240.9 B | -9.229 | -2.49 | 1.61 M | 581.35 M |
| KLAC | K L A-Tencor Corp | 459.3718 | 195.48 B | -13.1489 | -2.78 | 1.14 M | 522.44 M |
| FTNT | Fortinet Inc | 78.69 | 94.94 B | -1.55 | -1.93 | 5.98 M | 470.96 M |
| NXPI | Nxp Semiconductors | 209.4889 | 66.8 B | -3.2144 | -1.51 | 2.21 M | 462.43 M |
| FISV | Fiserv Inc | 127.63 | 33 B | -1.69 | -1.31 | 3.42 M | 436.2 M |
| ALGN | Align Technology | 342.58 | 11.71 B | -18.04 | -5 | 1.27 M | 435.08 M |
| REGN | Regeneron Pharmaceuticals | 714.1851 | 95.82 B | -7.4894 | -1.04 | 581.1 K | 415.01 M |
| DXCM | Dexcom | 133.63 | 33.39 B | -4.30 | -3.12 | 2.97 M | 396.79 M |
| MAR | Marriot International | 185.2178 | 110.79 B | -3.3595 | -1.78 | 1.95 M | 361.53 M |
| CDNS | Cadence Design Systems, Inc. | 242.49 | 90.41 B | -1.60 | -0.66 | 1.38 M | 333.55 M |
| IBKR | Interactive Brokers | 20.4192 | 132.69 B | -1.0712 | -4.98 | 15.63 M | 319.09 M |
| SNPS | Synopsys Inc | 457.33 | 88.72 B | -5.60 | -1.21 | 685.2 K | 313.36 M |
| MPWR | Monolithic Power Sys | 562.5988 | 61.97 B | -13.318 | -2.31 | 508.1 K | 285.86 M |
| NDAQ | Nasdaq Inc | 48.564 | 61.32 B | -0.9149 | -1.85 | 5.67 M | 275.48 M |
| DKNG | Draftkings Inc | 30.85 | 11.47 B | -0.44 | -1.41 | 8.84 M | 272.84 M |
| EXPE | Expedia Group Inc | 117.8906 | 37.91 B | -1.8807 | -1.57 | 2.26 M | 266.06 M |
| FSLR | First Solar Inc | 198.58 | 20.9 B | -2.99 | -1.48 | 1.19 M | 236.06 M |
| GEHC | Ge Healthcare Technologies Inc | 81.3424 | 38.8 B | -0.7164 | -0.87 | 2.78 M | 226.27 M |
| OKTA | Okta Inc. | 70.37 | 33.4 B | -0.47 | -0.66 | 3.16 M | 222.17 M |
| MCHP | Microchip Technology | 85.5472 | 40.91 B | -1.5015 | -1.72 | 2.55 M | 218.42 M |
| CPRT | Copart Inc | 46.10 | 30.22 B | -0.66 | -1.41 | 4.51 M | 207.91 M |
| ACGL | Arch Capital Grp Ltd | 76.3096 | 36.13 B | -0.561 | -0.73 | 2.65 M | 202.12 M |
| MTCH | Match Group Inc | 46.1662 | 9.38 B | -0.408 | -0.88 | 4.34 M | 200.43 M |
| GTLB | Gitlab Inc Cl A | 52.18 | 8.73 B | -1.78 | -3.3 | 3.68 M | 192.18 M |
| LPLA | Lpl Financial Hld | 226.5806 | 24.39 B | -4.6253 | -2 | 822.8 K | 186.43 M |
| AXON | Axon Enterprise Inc | 189.53 | 34.46 B | -2.72 | -1.41 | 889.2 K | 168.53 M |
| STLD | Steel Dynamics Inc | 101.2182 | 34.15 B | -3.2875 | -3.15 | 1.66 M | 168.16 M |
| CEG | Constellation Energy Corp | 92.9629 | 87.06 B | -0.628 | -0.67 | 1.79 M | 165.97 M |
| MNDY | Monday.com Ltd | 182.26 | 4.09 B | -4.46 | -2.39 | 902.5 K | 164.49 M |
| TER | Teradyne Inc | 114.0396 | 39.24 B | -1.8197 | -1.57 | 1.41 M | 160.84 M |
| FOXA | Fox Corp Cl A | 32.467 | 29.37 B | -0.2696 | -0.82 | 4.91 M | 159.4 M |
| TTWO | Take-Two Interactive Software | 152.01 | 39.06 B | -1.54 | -1 | 1.02 M | 154.33 M |
| NXTT | Next Technology Holding Inc | 1822.00 | 7.36 M | -228.00 | -11.12 | 83.21 K | 151.61 M |
| ENVX | Enovix Corp | 21.26 | 612.26 M | -0.95 | -4.28 | 7.03 M | 149.47 M |
| SRPT | Sarepta Therapeutics | 105.91 | 2.01 B | -0.71 | -0.67 | 1.4 M | 148.64 M |
| WTW | Weight Watchers International, Inc | 219.0535 | 31.11 B | -1.5749 | -0.71 | 669.4 K | 146.63 M |
| LSCC | Lattice Semicond | 93.28 | 15.23 B | -3.51 | -3.63 | 1.51 M | 141.15 M |
| WYNN | Wynn Resorts Ltd | 104.3038 | 8.48 B | -0.9332 | -0.89 | 1.26 M | 131.27 M |
| LNTH | Lantheus Holdings | 89.21 | 6.6 B | -1.545 | -1.7 | 1.47 M | 131.14 M |
| CHRD | Chord Energy Corp | 126.2246 | 7.24 B | -1.691 | -1.32 | 970 K | 122.44 M |
| STX | Seagate Technology | 55.8639 | 128.12 B | -1.4279 | -2.49 | 2.14 M | 119.46 M |
| ENTG | Entegris Inc | 107.2925 | 21.83 B | -2.1174 | -1.94 | 1.06 M | 113.61 M |
| SIMO | Silicon Motion Techn ADR | 53.1354 | 6.19 B | -4.026 | -7.04 | 2.11 M | 111.99 M |
| GLBE | Global-E Online Ltd | 43.86 | 7.55 B | -0.935 | -2.09 | 2.53 M | 110.98 M |
| MBLY | Mobileye Global Inc | 43.49 | 4.54 B | -0.87 | -1.96 | 2.39 M | 104 M |
| ACLS | Axcelis Tech Inc | 185.18 | 2.85 B | -6.44 | -3.36 | 550.63 K | 101.97 M |
| OPCH | Option Care Health Inc | 33.29 | 4.74 B | -0.54 | -1.6 | 2.93 M | 97.4 M |
| RMBS | Rambus Inc | 60.25 | 8.88 B | -2.75 | -4.37 | 1.59 M | 95.72 M |
| OPEN | Opendoor Technologies Inc | 4.21 | 1.92 B | -0.18 | -4.1 | 22.6 M | 95.15 M |
| WING | Wingstop Inc | 185.1524 | 4.53 B | -5.2737 | -2.77 | 507.4 K | 93.95 M |
| CAR | Avis Budget Group | 227.5317 | 4.23 B | -3.3919 | -1.47 | 391.4 K | 89.06 M |
| ALNY | Alnylam Pharmaceuticals | 205.32 | 21.57 B | -3.10 | -1.49 | 428.5 K | 87.98 M |
| ARRY | Array Technologies Inc | 19.50 | 820.86 M | -0.30 | -1.52 | 4.29 M | 83.59 M |
| ALGM | Allegro Microsystems Inc | 52.17 | 5.83 B | -0.55 | -1.04 | 1.48 M | 77.1 M |
| LEGN | Legend Biotech Corp ADR | 70.42 | 4.43 B | -0.71 | -1 | 1.06 M | 74.5 M |
| ACAD | Acadia Pharmaceutica | 31.91 | 3.7 B | -1.08 | -3.27 | 2.21 M | 70.43 M |
| SYM | Symbotic Inc | 48.70 | 22.71 B | -3.38 | -6.49 | 1.43 M | 69.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.73 | 22.49 B | -0.72 | -1.07 | 1.01 M | 67.71 M |
| WFRD | Weatherford International Plc | 71.8667 | 6.24 B | -2.2954 | -3.1 | 886.75 K | 63.73 M |
| TMDX | Transmedics Group Inc | 92.11 | 2.52 B | -3.96 | -4.12 | 667.7 K | 61.5 M |
| AEHR | Aehr Test Systems | 49.49 | 1.99 B | -1.08 | -2.14 | 1.23 M | 60.7 M |
| WSC | Willscot Corp | 46.918 | 3.5 B | -0.6012 | -1.27 | 1.29 M | 60.47 M |
| QS | QuantumScape Corporation Class A Common Stock | 10.19 | 2.74 B | -0.37 | -3.5 | 5.9 M | 60.1 M |
| EXTR | Extreme Networks | 27.67 | 3.02 B | -0.73 | -2.57 | 2.12 M | 58.53 M |
| TGTX | Tg Therapeuticscmn | 21.24 | 9.43 B | -0.13 | -0.61 | 2.71 M | 57.63 M |
| OPRA | Opera Ltd ADR | 18.8431 | 1.37 B | -1.1074 | -5.55 | 2.99 M | 56.42 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 31.94 | 188.02 M | -0.29 | -0.9 | 1.66 M | 53.17 M |
| SOUN | Soundhound Ai Inc Cl A | 3.60 | 1.92 B | -0.09 | -2.44 | 14.69 M | 52.88 M |
| TSEM | Tower Semiconductor | 37.64 | 16.89 B | -0.36 | -0.95 | 1.26 M | 47.25 M |
| BSY | Bentley Systems Incorporated Cl B | 53.1519 | 13.18 B | -0.8573 | -1.59 | 847 K | 45.02 M |
| FRPT | Freshpet Inc CS | 66.64 | 3.43 B | -0.78 | -1.16 | 657.25 K | 43.8 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 2822.3999 | 2.54 M | -201.6001 | -6.67 | 15.35 K | 43.32 M |
| NTRA | Natera Inc | 48.33 | 56.36 B | -0.34 | -0.7 | 894.47 K | 43.23 M |
| EOSE | Eos Energy Enterprises Inc | 3.28 | 779.32 M | -0.25 | -7.08 | 13.08 M | 42.9 M |
| SPSC | Sps Commerce Inc | 192.71 | 3.07 B | -2.10 | -1.08 | 222.06 K | 42.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 216.76 | 9.25 B | -2.56 | -1.17 | 193.34 K | 41.91 M |
| TGLS | Tecnoglass Inc | 47.8924 | 1.9 B | -4.2226 | -8.1 | 858.1 K | 41.1 M |
| STNE | Stoneco Ltd Cl A | 12.17 | 1.77 B | -0.16 | -1.3 | 3.34 M | 40.7 M |
| LESL | Leslie's Inc | 109.40 | 561.93 K | -4.20 | -3.7 | 371.5 K | 40.64 M |
| LESLQ | Leslie's, Inc. | 109.40 | 566.69 K | -4.20 | -3.7 | 371.5 K | 40.64 M |
| MKSI | Mks Instruments Inc | 104.2584 | 13.18 B | -1.1156 | -1.06 | 386.7 K | 40.32 M |
| LAMR | Lamar Advertis A | 89.128 | 16.1 B | -0.88 | -0.98 | 452 K | 40.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 520500.00 | 1.24 T | -4250.00 | -0.81 | 7.12 K | 3.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 342.43 | 1.24 T | -2.91 | -0.84 | 3.03 M | 1.04 B |
| UBER | Uber Technologies Inc | 47.12 | 142.71 B | -0.29 | -0.61 | 21.99 M | 1.04 B |
| BA | Boeing Company | 208.60 | 140.26 B | -2.97 | -1.4 | 4.81 M | 1 B |
| LMT | Lockheed Martin Corp | 419.3184 | 137.46 B | -3.8913 | -0.92 | 2.14 M | 897.97 M |
| ORCL | Oracle Corporation | 117.8008 | 375.09 B | -2.0644 | -1.72 | 7.61 M | 896.35 M |
| TOST | Toast Inc Cl A | 22.56 | 20.44 B | -4.20 | -15.7 | 35.55 M | 802.1 M |
| PANW | Palo Alto Networks Inc | 123.00 | -1.17 | -0.94 | 6.45 M | 793.34 M | |
| EXR | Extra Space Storage Inc | 132.9544 | 35.54 B | -1.2049 | -0.9 | 5.96 M | 792.45 M |
| HCA | Hca Holdings Inc | 280.6641 | 110.57 B | -2.9661 | -1.05 | 2.64 M | 740.25 M |
| SNOW | Snowflake Inc Class A | 185.45 | 102.52 B | -2.75 | -1.46 | 3.93 M | 729.41 M |
| ACN | Accenture Plc | 301.7353 | 161.72 B | -3.4357 | -1.13 | 2.17 M | 655.04 M |
| FDX | Fedex Corp | 245.7415 | 77.15 B | -1.6146 | -0.65 | 2.66 M | 652.62 M |
| OMC | Omnicom Group Inc | 79.8749 | 24.94 B | -9.2269 | -10.36 | 8.15 M | 650.99 M |
| XYZ | Block, Inc | 78.19 | 52.65 B | -0.84 | -1.06 | 8.32 M | 650.59 M |
| CCL | Carnival Corp | 18.0665 | 42.11 B | -0.0995 | -0.55 | 35.92 M | 648.95 M |
| LIN | Linde Plc | 361.7362 | -9.229 | -2.49 | 1.61 M | 581.35 M | |
| AZO | Autozone | 2505.8899 | 53.52 B | -22.2002 | -0.88 | 230.9 K | 578.61 M |
| HAL | Halliburton Company | 34.7355 | 27.3 B | -1.0324 | -2.89 | 15.32 M | 532 M |
| CMG | Chipotle Mexican Grill | 42.7826 | 44.53 B | -0.2814 | -0.65 | 11.76 M | 503.12 M |
| GE | General Electric Company | 86.3905 | 341.82 B | -0.9198 | -1.05 | 5.6 M | 484.21 M |
| AXP | American Express Company | 171.5259 | 223.02 B | -0.8909 | -0.52 | 2.75 M | 471.54 M |
| LVS | Las Vegas Sands | 56.6693 | 26.39 B | -0.3229 | -0.57 | 7.51 M | 425.65 M |
| RBLX | Roblox Corp Cl A | 44.86 | 35.23 B | -0.68 | -1.49 | 9.04 M | 405.53 M |
| SYK | Stryker Corp | 286.7538 | 130.28 B | -2.1034 | -0.73 | 1.41 M | 404.81 M |
| PLD | Prologis Inc | 112.3868 | 127.69 B | -1.1167 | -0.98 | 3.59 M | 403.93 M |
| BSX | Boston Scientific Corp | 52.34 | 66.4 B | -0.47 | -0.89 | 7.25 M | 379.68 M |
| MDT | Medtronic Inc | 78.7383 | 134.26 B | -0.4389 | -0.55 | 4.8 M | 377.69 M |
| SNAP | Snap Inc | 13.11 | 10.01 B | -0.26 | -1.94 | 28.63 M | 375.35 M |
| BDX | Becton Dickinson and Company | 190.2215 | 56.98 B | -1.0596 | -0.55 | 1.83 M | 348.33 M |
| INFY | Infosys Ltd ADR | 16.4917 | 49.58 B | -0.1583 | -0.95 | 21.12 M | 348.27 M |
| PGR | Progressive Corp | 108.0406 | 136.08 B | -1.4531 | -1.33 | 2.95 M | 318.37 M |
| AON | AON Plc | 324.2942 | 73.12 B | -2.0184 | -0.62 | 950 K | 308.08 M |
| PINS | Pinterest Inc | 29.84 | 11.89 B | -0.47 | -1.55 | 10.06 M | 300.26 M |
| URI | United Rentals | 449.3954 | 69.58 B | -3.9134 | -0.86 | 650.9 K | 292.51 M |
| KKR | KKR & Co. LP | 59.9431 | 93.6 B | -0.6476 | -1.07 | 4.66 M | 279.08 M |
| ALB | Albemarle Corp | 222.6347 | 11.21 B | -4.3183 | -1.9 | 1.24 M | 276.62 M |
| PH | Parker-Hannifin Corp | 390.9188 | 114.79 B | -4.7258 | -1.19 | 699.9 K | 273.6 M |
| JOBY | Joby Aviation Inc | 8.47 | 5.03 B | -1.59 | -15.81 | 31.65 M | 268.04 M |
| BILL | Bill.com Holdings Inc | 132.83 | 4.45 B | -2.69 | -1.98 | 1.82 M | 242.04 M |
| TT | Trane Technologies Plc | 190.2412 | 89.85 B | -3.2541 | -1.68 | 1.21 M | 230.42 M |
| CAH | Cardinal Health | 88.1664 | 60.65 B | -0.9951 | -1.12 | 2.54 M | 224.27 M |
| LYV | Live Nation Entertainment | 95.64 | 42.67 B | -1.99 | -2.04 | 2.33 M | 222.54 M |
| HLT | Hilton Inc | 147.8159 | 83.78 B | -1.0422 | -0.7 | 1.5 M | 222.01 M |
| PEN | Penumbra Inc | 302.36 | -12.18 | -3.87 | 725.6 K | 219.39 M | |
| PPG | PPG Industries | 140.3017 | 28.11 B | -1.0365 | -0.73 | 1.52 M | 213.09 M |
| ROK | Rockwell Automation Inc | 328.1977 | 49.39 B | -2.7573 | -0.83 | 639.74 K | 209.96 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0287 | 66.49 B | -0.1763 | -1.09 | 13.07 M | 209.47 M |
| AA | Alcoa Corp | 33.6988 | 10.71 B | -0.1935 | -0.57 | 6.13 M | 206.48 M |
| LNG | Cheniere Energy Inc | 152.8008 | -1.0874 | -0.71 | 1.32 M | 201.16 M | |
| VEEV | Veeva Systems Inc | 206.17 | 50.29 B | -3.19 | -1.52 | 955.2 K | 196.93 M |
| IR | Ingersoll Rand Inc | 65.5463 | 32.66 B | -1.2966 | -1.94 | 2.94 M | 192.92 M |
| IONQ | Ionq Inc | 15.52 | 12.68 B | -0.19 | -1.21 | 12.2 M | 189.39 M |
| GPN | Global Payments Inc | 109.7476 | 25.43 B | -0.7682 | -0.7 | 1.67 M | 183.78 M |
| BLDR | Builders Firstsource | 144.32 | 7.48 B | -2.10 | -1.43 | 1.26 M | 182.23 M |
| NUE | Nucor Corp | 160.4825 | 60.78 B | -3.9947 | -2.43 | 1.09 M | 174.14 M |
| VMC | Vulcan Materials Company | 216.8791 | 38.21 B | -2.5084 | -1.14 | 789.38 K | 171.2 M |
| TDG | Transdigm Group Inc | 753.8856 | 67.26 B | -8.8883 | -1.17 | 225.2 K | 169.78 M |
| FERG | Ferguson Plc | 150.8768 | 48.08 B | -0.9172 | -0.6 | 1.08 M | 162.21 M |
| LII | Lennox International | 325.6375 | 12.28 B | -4.9588 | -1.5 | 496.62 K | 161.72 M |
| TOL | Toll Brothers Inc | 80.1444 | 14.6 B | -0.6256 | -0.77 | 2.01 M | 161.27 M |
| CPAY | Corpay Inc | 255.26 | 27.49 B | -4.47 | -1.72 | 623 K | 159.03 M |
| APO | Apollo Global Management Llc C | 78.4097 | 72.5 B | -0.5651 | -0.72 | 2 M | 156.54 M |
| SAP | SAP Ag ADR | 137.5708 | 277.06 B | -1.8375 | -1.32 | 1.12 M | 154.24 M |
| MLM | Martin Marietta Materials | 447.1997 | 39.53 B | -7.6098 | -1.67 | 342.2 K | 153.03 M |
| AJG | Arthur J. Gallagher & Company | 207.4165 | 73.92 B | -2.2915 | -1.09 | 732.1 K | 151.85 M |
| OTIS | Otis Worldwide Corp | 84.0964 | 30.37 B | -0.4296 | -0.51 | 1.78 M | 149.94 M |
| DT | Dynatrace Inc | 54.10 | 13.58 B | -0.47 | -0.86 | 2.77 M | 149.83 M |
| RIO | Rio Tinto Plc ADR | 55.0578 | 137.53 B | -0.7731 | -1.38 | 2.71 M | 149.34 M |
| ELF | E.L.F. Beauty Inc | 113.63 | 6.71 B | -5.88 | -4.92 | 1.27 M | 144.18 M |
| CVE | Cenovus Energy Inc | 15.6548 | 52.36 B | -0.0824 | -0.52 | 8.95 M | 140.14 M |
| AME | Amtek Inc | 154.6975 | 54.36 B | -1.3654 | -0.87 | 889 K | 137.53 M |
| DECK | Deckers Outdoor Corp | 90.62 | 11.89 B | -0.4917 | -0.54 | 1.5 M | 135.88 M |
| TDY | Teledyne Technologies Inc | 406.68 | 29.3 B | -2.11 | -0.52 | 314.6 K | 127.94 M |
| KBR | KBR Inc | 61.7643 | 5 B | -1.539 | -2.43 | 2.05 M | 126.41 M |
| CE | Celanese Corp | 118.3055 | 5.46 B | -1.0913 | -0.91 | 1.02 M | 120.74 M |
| TPR | Tapestry Inc | 39.5292 | 24.87 B | -0.9045 | -2.24 | 3.03 M | 119.68 M |
| ECL | Ecolab Inc | 182.0121 | 88.31 B | -1.2926 | -0.71 | 655.62 K | 119.33 M |
| AR | Antero Resources Corp | 24.01 | 11.5 B | -0.16 | -0.66 | 4.9 M | 117.74 M |
| STM | Stmicroelectronics N.V. ADR | 50.6127 | 40.79 B | -0.8547 | -1.66 | 2.31 M | 116.98 M |
| IT | Gartner Inc | 367.68 | 13.08 B | -6.36 | -1.7 | 310.3 K | 114.09 M |
| RACE | Ferrari N.V. | 310.7224 | 75.8 B | -5.0611 | -1.6 | 362.2 K | 112.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0454 | 80.24 B | -0.0279 | -0.68 | 27.23 M | 110.17 M |
| KMX | Carmax Inc | 85.14 | 7.83 B | -0.67 | -0.78 | 1.27 M | 108.39 M |
| CLF | Cleveland-Cliffs Inc | 16.74 | 7.33 B | -0.16 | -0.95 | 6.45 M | 108.02 M |
| WAB | Wabtec Corp | 110.9875 | 49.82 B | -0.8184 | -0.73 | 966.23 K | 107.24 M |
| PLNT | Planet Fitness | 67.93 | 4.35 B | -0.83 | -1.21 | 1.57 M | 106.4 M |
| RMD | Resmed Inc | 212.3909 | 33.83 B | -2.9904 | -1.39 | 500.1 K | 106.22 M |
| ONON | On Holding AG Class A | 35.00 | 12.91 B | -0.33 | -0.93 | 3.03 M | 106.09 M |
| OC | Owens Corning Inc | 129.4137 | 10.1 B | -1.1675 | -0.89 | 802.1 K | 103.8 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.4376 | 9.42 B | -0.1433 | -2.18 | 15.74 M | 101.35 M |
| GLOB | Globant S.A. | 189.68 | 2.07 B | -7.43 | -3.77 | 532.76 K | 101.05 M |
| RIG | Transocean Inc | 8.25 | 6.09 B | -0.22 | -2.6 | 11.55 M | 95.3 M |
| WCC | Wesco International | 170.5566 | 15.43 B | -1.0432 | -0.61 | 544.1 K | 92.8 M |
| TYL | Tyler Technologies | 417.64 | 16.83 B | -4.49 | -1.06 | 219.54 K | 91.69 M |
| WY | Weyerhaeuser Company | 31.5513 | 15.68 B | -0.2302 | -0.72 | 2.87 M | 90.43 M |
| BHP | BHP Billiton Ltd ADR | 52.6001 | 203.67 B | -0.599 | -1.13 | 1.72 M | 90.33 M |
| GDDY | Godaddy Inc | 76.93 | 14.98 B | -1.22 | -1.56 | 1.16 M | 89.36 M |
| HWM | Howmet Aerospace Inc | 49.3365 | 85.17 B | -0.357 | -0.72 | 1.79 M | 88.37 M |
| CAVA | Cava Group Inc | 48.52 | 7.24 B | -2.50 | -4.9 | 1.81 M | 88.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 59.6198 | -0.9327 | -1.54 | 1.33 M | 79.25 M | |
| POW | Power Corp of Canada Sv | 32.7505 | -0.1658 | -0.5 | 1.56 M | 51.14 M | |
| RBA | Rb Global Inc | 78.8706 | -0.6841 | -0.86 | 285.36 K | 22.51 M | |
| LSPD | Lightspeed Commerce Inc. | 23.94 | -0.16 | -0.66 | 774 K | 18.53 M | |
| WFG | West Fraser Timber CO Ltd | 110.5571 | -1.9767 | -1.76 | 158.6 K | 17.53 M | |
| WSP | WSP Global Inc | 174.9995 | -1.2081 | -0.69 | 96.92 K | 16.96 M | |
| VET | Vermilion Energy Inc | 15.4616 | -0.2263 | -1.44 | 750.3 K | 11.6 M | |
| K | Kinross Gold Corp | 6.5494 | -0.0386 | -0.59 | 1.67 M | 10.92 M | |
| SAP | Saputo Inc | 26.0329 | -0.2144 | -0.82 | 415 K | 10.8 M | |
| PXT | Parex Resources Inc | 21.683 | -0.1736 | -0.79 | 467.6 K | 10.14 M | |
| ATH | Athabasca Oil Corp | 3.35 | -0.04 | -1.18 | 3.02 M | 10.13 M | |
| PSK | Prairiesky Royalty Ltd | 20.9351 | -0.135 | -0.64 | 477.3 K | 9.99 M | |
| CAE | Cae Inc | 29.10 | -0.19 | -0.65 | 295.66 K | 8.6 M | |
| KXS | Kinaxis Inc | 187.82 | -1.54 | -0.81 | 44.4 K | 8.34 M | |
| LAR | Lithium Argentina Ag | 11.1554 | -0.153 | -1.35 | 677.63 K | 7.56 M | |
| ERO | Ero Copper Corp | 28.66 | -0.22 | -0.76 | 242.2 K | 6.94 M | |
| AGI | Alamos Gold Inc Cls A | 16.6938 | -0.1282 | -0.76 | 390.48 K | 6.52 M | |
| PBH | Premium Brands Holdings Corp | 96.9594 | -1.4052 | -1.43 | 67.17 K | 6.51 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2336 | -0.0999 | -0.88 | 534 K | 6 M | |
| BTO | B2Gold Corp | 4.4279 | -0.0358 | -0.8 | 1.27 M | 5.63 M | |
| IFP | Interfor Corp | 25.26 | -0.74 | -2.85 | 219.6 K | 5.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.6619 | -0.1884 | -0.9 | 265.2 K | 5.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9823 | -0.3907 | -1.54 | 219.13 K | 5.47 M | |
| LB | Laurentian Bank | 35.9255 | -0.2267 | -0.63 | 150.99 K | 5.42 M | |
| EQX | Equinox Gold Corp | 7.0435 | -0.07 | -0.98 | 716.65 K | 5.05 M | |
| EFX | Enerflex Ltd | 9.8383 | -0.058 | -0.59 | 476 K | 4.68 M | |
| ATS | Ats Corp | 63.59 | -0.57 | -0.89 | 71.4 K | 4.54 M | |
| OR | Osisko Gold Royalties Ltd | 19.2502 | -0.136 | -0.7 | 226.55 K | 4.36 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.8659 | -0.372 | -1.42 | 162.2 K | 4.2 M | |
| DPM | Dundee Precious Metals Inc | 9.5352 | -0.1342 | -1.39 | 436.11 K | 4.16 M | |
| ADEN | Adentra Inc | 32.2706 | -0.5912 | -1.8 | 127.7 K | 4.12 M | |
| RUS | Russel Metals | 34.026 | -0.2505 | -0.73 | 112.5 K | 3.83 M | |
| CFP | Canfor Corp | 22.39 | -1.01 | -4.32 | 168.9 K | 3.78 M | |
| BHC | Bausch Health Companies Inc | 12.24 | -0.19 | -1.53 | 290.44 K | 3.55 M | |
| DCBO | Docebo Inc | 50.18 | -1.18 | -2.3 | 56.8 K | 2.85 M | |
| TXG | Torex Gold Resources Inc | 19.1276 | -0.2788 | -1.44 | 126.03 K | 2.41 M | |
| HPS-A | Hammond Power Solutions Inc | 53.6916 | -0.6834 | -1.26 | 41.95 K | 2.25 M | |
| EFR | Energy Fuels Inc | 8.26 | -0.10 | -1.2 | 242.9 K | 2.01 M | |
| OGC | Oceanagold Corp | 8.2201 | -0.1457 | -1.74 | 228.73 K | 1.88 M | |
| RCH | Richelieu Hardware Ltd | 41.5402 | -0.8237 | -1.94 | 43.82 K | 1.82 M | |
| NFI | Nfi Group Inc. | 11.11 | -0.11 | -0.98 | 163.79 K | 1.82 M | |
| NOA | North American Construction Group Ltd | 23.7139 | -0.2093 | -0.87 | 70.8 K | 1.68 M | |
| EDR | Endeavour Silver Corp | 4.5274 | -0.0818 | -1.77 | 370.58 K | 1.68 M | |
| DND | Dye & Durham Ltd | 19.9128 | -0.4941 | -2.42 | 83.8 K | 1.67 M | |
| WDO | Wesdome Gold Mines Ltd | 7.18 | -0.15 | -2.05 | 231.54 K | 1.66 M | |
| TSU | Trisura Group Ltd | 37.19 | -0.19 | -0.51 | 44.25 K | 1.65 M | |
| IMG | Iamgold Corp | 3.83 | -0.04 | -1.03 | 402.32 K | 1.54 M | |
| WTE | Westshore Terminals Investment Corp | 26.7475 | -0.2441 | -0.9 | 57.35 K | 1.53 M | |
| SVI | Storagevault Canada Inc | 5.609 | -0.0398 | -0.7 | 246.7 K | 1.38 M | |
| NGEX | Ngex Minerals Ltd | 5.8262 | -0.0528 | -0.9 | 201.4 K | 1.17 M | |
| DFN | Dividend 15 Split Corp | 4.2069 | -0.025 | -0.59 | 273.3 K | 1.15 M | |
| REAL | Real Matters Inc | 6.72 | -0.05 | -0.74 | 160.74 K | 1.08 M | |
| SDE | Spartan Delta Corp | 4.54 | -0.06 | -1.3 | 227.8 K | 1.03 M | |
| AYA | Aya Gold and Silver Inc | 9.17 | -0.20 | -2.13 | 111.1 K | 1.02 M | |
| PMET | Patriot Battery Metals Inc | 14.42 | -0.08 | -0.55 | 70.1 K | 1.01 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0846 | -0.0437 | -0.54 | 112.2 K | 907.09 K | |
| CVO | Coveo Solutions Inc | 8.88 | -0.09 | -1 | 85.9 K | 762.79 K | |
| SLS | Solaris Resources Inc | 5.86 | -0.27 | -4.4 | 127.1 K | 744.81 K | |
| CIA | Champion Iron Ltd | 4.7613 | -0.0635 | -1.32 | 154.8 K | 737.05 K | |
| SVM | Silvercorp Metals Inc | 4.1425 | -0.0684 | -1.62 | 153.2 K | 634.63 K | |
| RSI | Rogers Sugar Inc | 4.8024 | -0.0252 | -0.52 | 127.83 K | 613.9 K | |
| BDI | Black Diamond Group Ltd | 5.8235 | -0.0579 | -0.98 | 93.62 K | 545.2 K | |
| BOS | Airboss America J | 5.9984 | -0.2519 | -4.03 | 90.6 K | 543.48 K | |
| TOT | Total Energy Services Inc | 8.7072 | -0.0638 | -0.73 | 62.36 K | 542.95 K | |
| CAS | Cascades Inc | 10.3778 | -0.1677 | -1.59 | 49.44 K | 513.09 K | |
| CURA | Curaleaf Holdings Inc | 4.59 | -0.11 | -2.34 | 110.8 K | 508.57 K | |
| WJX | Wajax Corp | 23.3694 | -0.2495 | -1.06 | 20.72 K | 484.31 K | |
| ACX | Act Energy Technologies Ltd | 5.88 | -0.14 | -2.33 | 73.7 K | 433.36 K | |
| TNZ | Tenaz Energy Corp | 3.50 | -0.05 | -1.41 | 122.7 K | 429.45 K | |
| MKP | Mcan Mortgage Corp | 12.9727 | -0.079 | -0.61 | 28.7 K | 372.32 K | |
| MEQ | Mainstreet Eq J | 132.8949 | -4.2599 | -3.11 | 2.6 K | 345.53 K | |
| ECO | Ecosynthetix Inc | 3.31 | -0.08 | -2.36 | 101.5 K | 335.96 K | |
| CMG | Computer Modelling Group Ltd | 7.1062 | -0.2671 | -3.62 | 45.6 K | 324.04 K | |
| FEC | Frontera Energy Corp | 10.1855 | -0.0571 | -0.56 | 29.8 K | 303.53 K | |
| CYB | Cymbria Corp Cl A | 59.69 | -0.31 | -0.52 | 4.24 K | 253.03 K | |
| SYZ | Sylogist Ltd | 7.1151 | -0.3547 | -4.75 | 34.89 K | 248.24 K | |
| ORIO | ORIO | 3.27 | -0.24 | -6.84 | 67 K | 219.09 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1634 | -0.2959 | -2.2 | 15.94 K | 209.85 K | |
| IPO | Inplay Oil Corp | 12.1006 | -0.1876 | -1.53 | 17.07 K | 206.52 K | |
| NRR-UN | Northview Residential REIT | 10.7249 | -0.2002 | -1.83 | 17.69 K | 189.72 K | |
| UBER | Uber CDR [Cad Hedged] | 7.395 | -0.06 | -0.8 | 24.63 K | 182.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.8333 | -0.1905 | -1.19 | 11.47 K | 181.54 K | |
| TCS | Tecsys Inc J | 26.7317 | -0.3994 | -1.47 | 6.7 K | 179.1 K | |
| SHLE | Source Energy Services Ltd | 5.85 | -0.46 | -7.29 | 30.5 K | 178.42 K | |
| PBL | Pollard Banknote Ltd | 24.8392 | -0.7041 | -2.76 | 7.16 K | 177.8 K | |
| ELO | Eloro Resources Ltd | 3.63 | -0.04 | -1.09 | 43 K | 156.09 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.6587 | -0.0591 | -1.25 | 32 K | 149.08 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.3816 | -0.0979 | -0.63 | 7.92 K | 121.9 K | |
| KBL | Kbro Linen Inc | 30.1407 | -0.2267 | -0.75 | 4 K | 120.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.01 | -0.67 | -7.72 | 14.9 K | 119.35 K | |
| VCM | Vecima Networks Inc | 17.7243 | -0.3541 | -1.96 | 6.5 K | 115.21 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.3182 | -0.0579 | -0.69 | 13.4 K | 111.46 K | |
| FCD-UN | Firm Capital Property Trust | 4.1618 | -0.0307 | -0.73 | 24.9 K | 103.63 K | |
| PRN | Profound Medical Corp | 16.89 | -0.10 | -0.59 | 5.6 K | 94.58 K | |
| CGG | China Gold Int Resources Corp | 5.0928 | -0.0968 | -1.87 | 17.41 K | 88.66 K | |
| KITS | Kits Eyecare Ltd | 5.31 | -0.04 | -0.75 | 15.7 K | 83.37 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.309 | -0.1077 | -0.62 | 4.4 K | 76.16 K | |
| HLS | Hls Therapeutics Inc | 6.03 | -0.46 | -7.09 | 11 K | 66.33 K | |
| RAY | Stingray Group Inc. | 4.6574 | -0.1442 | -3 | 14.2 K | 66.14 K | |
| TECK-A | Teck Resources Limited | 53.8517 | -0.3006 | -0.56 | 1.14 K | 61.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 40.39 | 103.86 B | -0.22 | -0.54 | 1.48 M | 59.69 M |
| SIEGY | Siemens Aktiengesellschaft | 82.90 | 238.56 B | -1.60 | -1.89 | 661.5 K | 54.84 M |
| ATEYY | Advantest Corporation | 157.30 | 155.97 B | -2.22 | -1.39 | 340.1 K | 53.5 M |
| LKNCY | Luckin Coffee Inc | 25.01 | 9.96 B | -0.86 | -3.32 | 1.79 M | 44.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 190.25 | 232.36 B | -3.18 | -1.64 | 219.5 K | 41.76 M |
| LNWO | Light & Wonder, Inc. | 69.23 | 6.61 B | -1.78 | -2.51 | 538.2 K | 37.26 M |
| KUBTY | Kubota Corporation | 73.13 | 19.28 B | -0.77 | -1.04 | 370 K | 27.06 M |
| HOS | Hornbeck Offshore Services, Inc | 8.35 | 2.04 B | -0.08 | -0.95 | 1.27 M | 10.62 M |
| AFFU | Affluence Corporation | 23.75 | 34.38 K | -1.25 | -5 | 382.6 K | 9.09 M |
| NTDOY | Nintendo Co. Ltd | 11.45 | 63.45 B | -0.08 | -0.69 | 755.8 K | 8.65 M |
| AIQUY | L'Air Liquide S.A | 35.44 | 134.88 B | -0.39 | -1.09 | 240.6 K | 8.53 M |
| KAOOY | Kao Corporation | 7.42 | 21.31 B | -0.06 | -0.8 | 1.06 M | 7.9 M |
| SBGSY | Schneider Electric S.E | 35.37 | 154.27 B | -0.81 | -2.24 | 203.9 K | 7.21 M |
| CFRUY | Compagnie Financière Richemont SA | 16.12 | 125.08 B | -0.41 | -2.48 | 287.4 K | 4.63 M |
| EVVTY | Evolution AB (publ) | 129.02 | 15.69 B | -3.35 | -2.53 | 35.9 K | 4.63 M |
| LRLCY | L'Oréal S.A | 91.14 | 267.54 B | -0.62 | -0.68 | 48.7 K | 4.44 M |
| VWAGY | Volkswagen AG | 16.855 | 39.5 B | -0.135 | -0.79 | 261.4 K | 4.41 M |
| ADDYY | adidas AG | 96.58 | 33.54 B | -0.77 | -0.79 | 45.4 K | 4.38 M |
| IDEXY | Industria de Diseño Textil S.A | 19.19 | 209.33 B | -0.50 | -2.54 | 217.5 K | 4.17 M |
| IFNNY | Infineon Technologies AG | 41.75 | 74.12 B | -1.16 | -2.7 | 79.4 K | 3.31 M |
| HOCPY | HOYA Corporation | 116.48 | 52.04 B | -1.93 | -1.63 | 26.9 K | 3.13 M |
| CMPGY | Compass Group PLC | 27.44 | 59.02 B | -0.14 | -0.51 | 107.5 K | 2.95 M |
| SDVKY | Sandvik AB (publ) | 20.03 | 47.31 B | -0.52 | -2.53 | 145.6 K | 2.92 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.86 | 67.44 B | -0.18 | -1.06 | 172 K | 2.9 M |
| MBGYY | Mercedes-Benz Group AG | 20.13 | 45.22 B | -0.11 | -0.54 | 132.4 K | 2.67 M |
| UNVGY | Universal Music Group N.V | 12.15 | 35.35 B | -0.11 | -0.9 | 215.97 K | 2.62 M |
| ATLKY | Atlas Copco AB | 14.12 | 93.92 B | -0.95 | -6.3 | 163.9 K | 2.31 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.39 | 32.34 B | -0.11 | -2.44 | 507.8 K | 2.23 M |
| BOIVF | Bolloré SE | 6.66 | 11.71 B | -0.08 | -1.19 | 331.3 K | 2.21 M |
| LGRDY | Legrand SA | 20.166 | 38.03 B | -0.407 | -1.98 | 107.3 K | 2.16 M |
| KDDIY | KDDI Corporation | 15.26 | 65.85 B | -0.08 | -0.52 | 136.5 K | 2.08 M |
| ASMIY | ASM International NV | 458.97 | 37.46 B | -2.873 | -0.62 | 4.5 K | 2.07 M |
| MONOY | MonotaRO Co. Ltd | 12.46 | 6.89 B | -0.33 | -2.58 | 159.8 K | 1.99 M |
| NGLOY | Anglo American plc | 14.91 | 55.87 B | -0.19 | -1.26 | 127.4 K | 1.9 M |
| MBGAF | Mercedes-Benz Group AG | 80.54 | 45.23 B | -0.83 | -1.02 | 21.6 K | 1.74 M |
| CABGY | Carlsberg A/S | 30.43 | 20.41 B | -0.20 | -0.65 | 57 K | 1.73 M |
| DSDVY | DSV Panalpina A/S | 111.01 | 52.68 B | -1.17 | -1.04 | 14.3 K | 1.59 M |
| WFAFY | Wesfarmers Limited | 16.61 | 63.56 B | -0.13 | -0.78 | 91.4 K | 1.52 M |
| TTNDY | Techtronic Industries Company Limited | 55.82 | 33.2 B | -0.87 | -1.53 | 27.1 K | 1.51 M |
| FSUGY | Fortescue Metals Group Limited | 30.33 | 31.08 B | -0.83 | -2.66 | 48.9 K | 1.48 M |
| UNCRY | UniCredit S.p.A. | 12.28 | 132.45 B | -0.075 | -0.61 | 112.2 K | 1.38 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 953.85 | 234.31 B | -14.235 | -1.47 | 1.41 K | 1.35 M |
| PUBGY | Publicis Groupe S.A | 20.00 | 28.23 B | -0.77 | -3.71 | 65.8 K | 1.32 M |
| NLST | Netlist Inc | 3.38 | 2.15 B | -0.12 | -3.43 | 385 K | 1.3 M |
| FINN | First National of Nebraska Inc | 12800.00 | 5.15 B | -475.00 | -3.58 | 100 | 1.28 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.04 | 97.95 B | -0.75 | -0.76 | 11.4 K | 1.12 M |
| OLYMY | Olympus Corporation | 15.95 | 11.74 B | -0.25 | -1.54 | 68 K | 1.08 M |
| VLKAF | Volkswagen AG | 168.50 | 40.99 B | -2.57 | -1.5 | 6.4 K | 1.08 M |
| SAXPY | Sampo Oyj | 21.25 | 29.01 B | -0.24 | -1.12 | 48.8 K | 1.04 M |
| KNBWY | Kirin Holdings Company Limited | 14.84 | 15.02 B | -0.08 | -0.54 | 66.7 K | 989.83 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.84 | 158.83 B | -0.043 | -0.62 | 132.8 K | 908.35 K |
| DSCSY | Disco Corporation | 16.99 | 32.03 B | -0.158 | -0.92 | 52.7 K | 895.37 K |
| KYCCF | Keyence Corporation | 486.96 | 117.02 B | -3.75 | -0.76 | 1.8 K | 876.53 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.93 | 69.32 B | -0.14 | -0.93 | 57.8 K | 862.95 K |
| MTHRY | M3 Inc | 11.40 | 7.1 B | -0.09 | -0.78 | 71.1 K | 810.54 K |
| TOITF | Topicus.com Inc | 76.297 | 14.76 B | -0.453 | -0.59 | 9.6 K | 732.45 K |
| KHNGY | Kuehne + Nagel International AG | 62.40 | 35.48 B | -0.71 | -1.13 | 11.6 K | 723.84 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.34 | 45.74 B | -0.41 | -3.22 | 56.6 K | 698.44 K |
| SSDOY | Shiseido Company Limited | 45.04 | 9.77 B | -0.23 | -0.51 | 15.5 K | 698.12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.33 | 82.92 B | -0.56 | -1.48 | 18.7 K | 698.07 K |
| KUBTF | Kubota Corporation | 14.54 | 19.24 B | -0.46 | -3.07 | 47.1 K | 684.83 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.17 | 31.22 B | -0.23 | -1.07 | 31.3 K | 662.62 K |
| VLVLY | AB Volvo (publ) | 21.71 | 65.54 B | -0.16 | -0.73 | 29.9 K | 649.13 K |
| RNMBY | Rheinmetall AG | 57.39 | 49.61 B | -0.59 | -1.02 | 11 K | 631.29 K |
| STBFY | Suntory Beverage & Food Limited | 17.96 | 9.5 B | -0.11 | -0.61 | 33.9 K | 608.84 K |
| BXBLY | Brambles Limited | 18.99 | 20.21 B | -0.20 | -1.04 | 31 K | 588.69 K |
| FJTSY | Fujitsu Limited | 26.26 | 37.9 B | -0.41 | -1.54 | 22.4 K | 588.22 K |
| YARIY | Yara International ASA | 19.28 | 10.74 B | -0.31 | -1.58 | 29.6 K | 570.69 K |
| AONNY | Aeon Co. Ltd | 20.64 | 21.48 B | -0.17 | -0.82 | 26.7 K | 551.09 K |
| SKLTY | SEEK Limited | 33.22 | 3.52 B | -0.23 | -0.69 | 16 K | 531.52 K |
| AUOTY | AU Optronics Corp | 6.07 | 6.63 B | -0.13 | -2.1 | 85.5 K | 518.99 K |
| MTUAY | MTU Aero Engines AG | 125.96 | 20.9 B | -0.97 | -0.76 | 4.1 K | 516.44 K |
| NHYDY | Norsk Hydro ASA | 6.21 | 14.23 B | -0.18 | -2.82 | 78.6 K | 488.11 K |
| NRDBY | Nordea Bank Abp | 11.51 | 62.34 B | -0.06 | -0.52 | 41.9 K | 482.27 K |
| SKHHY | Sonic Healthcare Limited | 24.04 | 6.87 B | -0.41 | -1.68 | 19.7 K | 473.59 K |
| CKHUY | CK Hutchison Holdings Limited | 5.94 | 33.97 B | -0.04 | -0.67 | 78.5 K | 466.29 K |
| SOUHY | South32 Limited | 13.02 | 13.73 B | -0.33 | -2.47 | 35.8 K | 466.12 K |
| OMRNY | OMRON Corporation | 61.33 | 6.47 B | -0.38 | -0.62 | 7.6 K | 466.11 K |
| KBCSY | KBC Group NV | 36.67 | 53.17 B | -0.60 | -1.61 | 12.5 K | 458.37 K |
| AHKSY | Asahi Kasei Corporation | 13.59 | 13.55 B | -0.17 | -1.24 | 33.7 K | 457.98 K |
| SWGAY | The Swatch Group AG | 15.84 | 12.05 B | -0.43 | -2.64 | 28.7 K | 454.61 K |
| KKPNY | Koninklijke KPN N.V | 3.59 | 18.6 B | -0.03 | -0.83 | 125.6 K | 450.9 K |
| SMNNY | Shimano Inc | 17.55 | 11.31 B | -0.238 | -1.34 | 24.8 K | 435.24 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.17 | 11.97 B | -0.242 | -1.95 | 35.6 K | 433.25 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.63 | 21.06 B | -0.23 | -0.89 | 16.4 K | 420.33 K |
| HESAF | Hermès International Société en commandite par actions | 2101.3999 | 156.87 B | -22.3501 | -1.05 | 200 | 420.28 K |
| JAPSY | Japan Airlines Co. Ltd | 10.92 | 8.81 B | -0.17 | -1.53 | 38.2 K | 417.14 K |
| PWCDF | Power Corporation of Canada | 28.47 | 43.62 B | -0.16 | -0.56 | 14.6 K | 415.66 K |
| SAUHY | Straumann Holding AG | 16.74 | 21.4 B | -0.11 | -0.65 | 23.5 K | 393.39 K |
| OCDDY | Ocado Group plc | 17.77 | 3.76 B | -0.45 | -2.47 | 22 K | 390.94 K |
| ANPDY | ANTA Sports Products Limited | 265.62 | 27.69 B | -6.38 | -2.35 | 1.4 K | 371.87 K |
| PRYMY | Prysmian S.p.A | 20.51 | 35.28 B | -0.20 | -0.97 | 17.6 K | 360.98 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.40 | 47.64 B | -0.22 | -1.18 | 19.5 K | 358.8 K |
| GNGBY | Getinge AB | 18.66 | 7.82 B | -0.18 | -0.96 | 19.2 K | 358.27 K |
| UNICY | Unicharm Corporation | 7.56 | 11.25 B | -0.10 | -1.31 | 46.3 K | 350.03 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 130.60 | 26.08 B | -0.98 | -0.74 | 2.6 K | 339.56 K |
| SWDBY | Swedbank AB (publ) | 18.44 | 46.73 B | -0.42 | -2.23 | 18.4 K | 339.3 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.46 | 2.85 B | -0.09 | -1.62 | 60.2 K | 328.69 K |
| STOSF | Santos Limited | 5.28 | 19.89 B | -0.05 | -0.94 | 61.7 K | 325.78 K |
| KNYJY | KONE Oyj | 26.36 | 33.93 B | -0.31 | -1.16 | 12.2 K | 321.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 98.5308 | -0.5591 | -0.56 | 134.1 K | 13.21 M | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -0.50 | -1.67 | 97.47 K | 2.88 M | |
| LMN | Lumine Group Inc. | 20.90 | -0.51 | -2.38 | 70.1 K | 1.47 M | |
| SLI | Standard Lithium Ltd | 5.98 | -0.35 | -5.53 | 178 K | 1.06 M | |
| SGML | Sigma Lithium Corporation | 51.30 | -1.18 | -2.25 | 20.3 K | 1.04 M | |
| LA | Los Andes Copper Ltd | 17.82 | -0.17 | -0.94 | 10.5 K | 187.11 K | |
| DE | Decisive Dividend Corporation | 5.905 | -0.1225 | -2.03 | 22.17 K | 130.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | -0.08 | -2.52 | 20.3 K | 62.93 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.40 | -1.56 | 2.25 K | 56.57 K | |
| DFSC | DEFSEC Technologies Inc. | 28.50 | -6.50 | -18.57 | 1.93 K | 54.92 K | |
| EU | enCore Energy Corp | 3.08 | -0.03 | -0.96 | 16 K | 49.28 K | |
| LCX | Lycos Energy Inc. | 3.48 | -0.04 | -1.14 | 13.7 K | 47.68 K | |
| CMU | Comet Industries Ltd | 3.85 | -0.10 | -2.53 | 2 K | 7.7 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 1.65 K | 7 K | |
| SCAN | Liberty Defense Holdings Ltd | 119.25 | -2.25 | -1.85 | 12 | 1.43 K | |
| TNX | TenX Protocols Inc. | 280.6507 | -3.525 | -1.24 | 0 | 0 |