Losers for 19 July 2023 from 00:00:00 until 23:59:59
Losers for 19 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.2097 | 57 B | -0.7647 | -1.66 | 840.3 K |
| LNG | Cheniere Energy | 153.1548 | 49.08 B | -1.09 | -0.71 | 1.32 M |
| EQX | Equinox Gold Corp | 5.345 | 7.71 B | -0.05 | -0.93 | 1.38 M |
| BTG | B2Gold Corp | 3.3609 | 5.34 B | -0.0358 | -1.05 | 4.8 M |
| UUUU | Energy Fuels Inc | 6.25 | 3.87 B | -0.09 | -1.42 | 2.31 M |
| ORLA | Orla Mining | 4.6534 | 3.38 B | -0.03 | -0.64 | 150.7 K |
| SVM | Silvercorp Metals Inc | 3.1842 | 2.34 B | -0.0393 | -1.22 | 1.25 M |
| NOG | Northern Oil and Gas | 30.9913 | 2.11 B | -0.354 | -1.13 | 854.4 K |
| IE | Ivanhoe Electric Inc | 15.57 | 1.59 B | -0.33 | -2.08 | 116.65 K |
| SLSR | Solaris Res Inc | 4.494 | 1.52 B | -0.114 | -2.47 | 3.63 K |
| SLI | Standard Lithium Ltd | 4.50 | 780.35 M | -0.31 | -6.44 | 920 K |
| REPX | Riley Exploration Permian Inc | 30.6814 | 723.56 M | -0.5941 | -1.9 | 50.93 K |
| ELA | Envela Corp | 7.51 | 696.08 M | -0.26 | -3.35 | 16 K |
| CTGO | Contango Ore Inc | 26.88 | 481.26 M | -0.32 | -1.18 | 5 K |
| RLGT | Radiant Logistics | 7.50 | 423.36 M | -0.08 | -1.06 | 101.96 K |
| CMCL | Caledonia Mining Cp | 11.1292 | 390.12 M | -0.3619 | -3.15 | 27.83 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 342.14 M | -0.10 | -1.61 | 20.23 K |
| SENS | Senseonics Holdings | 18.34 | 315.31 M | -2.66 | -12.67 | 774.11 K |
| BKTI | Bk Technologies Inc | 14.0226 | 296.99 M | -0.9674 | -6.45 | 2.17 K |
| INTT | Intest Corp | 21.63 | 220.76 M | -0.65 | -2.92 | 243.85 K |
| GENC | Gencor Industries IN | 15.02 | 218.25 M | -0.32 | -2.09 | 17.48 K |
| CMT | Core Molding Technologies Inc | 23.15 | 203.98 M | -0.23 | -0.98 | 34.2 K |
| ESP | Espey Mfg. & Electronics | 14.5544 | 197.73 M | -0.0814 | -0.56 | 400 |
| FLYX | Flyexclusive Inc Cl A | 10.34 | 195.91 M | -0.07 | -0.67 | 200 |
| INFU | Infusystems Holdings | 10.59 | 183.25 M | -0.09 | -0.84 | 54 K |
| STRW | Strawberry Fields REIT Inc | 6.0445 | 182.2 M | -0.0518 | -0.85 | 1.63 K |
| ACU | Acme United Corp | 23.9491 | 175.73 M | -0.8529 | -3.44 | 9.7 K |
| NINE | Nine Energy Service, Inc. | 4.80 | 167.26 M | -0.21 | -4.19 | 1.18 M |
| PED | Pedevco Corp | 17.78 | 159.88 M | -0.22 | -1.22 | 3.6 K |
| EPM | Evolution Petroleum Corp | 6.4733 | 137.91 M | -0.0468 | -0.72 | 274.6 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.47 | 93.67 M | -0.20 | -1.87 | 26 K |
| COE | 51Talk Online Education Group | 8.51 | 91.31 M | -0.06 | -0.7 | 2.96 K |
| GPUS | Hyperscale Data, Inc. | 2963.9211 | 88.68 M | -260.1316 | -8.07 | 580 |
| BDL | Flanigan's Enterprises | 29.5904 | 83.32 M | -0.3183 | -1.06 | 652 |
| IBIO | Ibio Inc | 11.00 | 81.97 M | -0.40 | -3.51 | 13.82 K |
| SRXH | Srx Health Solutions Inc | 7.4667 | 77.56 M | -0.8296 | -10 | 2.19 K |
| ANVS | Annovis Bio Inc | 13.68 | 74.02 M | -0.11 | -0.8 | 19.07 K |
| DIT | Amcon Distributing Company | 223.8384 | 71.15 M | -9.5472 | -4.09 | 2.9 K |
| CVU | CPI Aerostructures | 3.80 | 65.78 M | -0.14 | -3.55 | 10.26 K |
| DXR | Daxor Corp | 9.85 | 59.23 M | -0.1499 | -1.5 | 2.92 K |
| AREN | The Arena Group Holdings Inc | 4.14 | 59.03 M | -0.22 | -5.05 | 13.2 K |
| NBY | Novabay Pharmaceuticals | 86.7585 | 49.47 M | -3.4703 | -3.85 | 382 |
| SLND | Southland Holdings Inc | 8.81 | 44.46 M | -0.05 | -0.56 | 49.9 K |
| LGL | LGL Group | 4.67 | 43.36 M | -0.15 | -3.11 | 10.5 K |
| AGIG | AGIG | 21.40 | 42.78 M | -0.60 | -2.73 | 8.91 K |
| INDO | Indonesia Energy Corp Ltd | 4.21 | 41.08 M | -0.06 | -1.41 | 29.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.24 | 32 M | -0.12 | -1.63 | 125.68 K |
| GNS | Genius Group Limited | 6.95 | 31.65 M | -0.10 | -1.42 | 68.11 K |
| CCEL | Cryo-Cell Intl Inc | 5.7652 | 31.42 M | -0.1279 | -2.17 | 13.2 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 31.18 M | -3.4703 | -3.85 | 382 |
| CPHI | China Pharma Holdings | 3.175 | 28.21 M | -0.1145 | -3.48 | 27.17 K |
| BATL | Battalion Oil Corp | 8.26 | 26.64 M | -0.47 | -5.38 | 50.8 K |
| EONR | Eon Resources Inc | 10.60 | 24.93 M | -0.09 | -0.84 | 100 |
| CVM | Cel-Sci Corp | 64.80 | 17.83 M | -0.90 | -1.37 | 18.98 K |
| MYND | Mynd.Ai Inc ADR | 3.7614 | 17.7 M | -0.0394 | -1.04 | 800 |
| MXC | Mexco Energy Corp | 12.5698 | 15.73 M | -0.1319 | -1.04 | 600 |
| MWG | Multi Ways Holdings Limited | 6.09 | 7.04 M | -0.16 | -2.56 | 15.01 K |
| BQ | Boqii Holding Ltd ADR | 54.3333 | 6.8 M | -0.6667 | -1.21 | 261 |
| TOPS | Top Ships Inc | 8.16 | 4.92 M | -0.12 | -1.45 | 13.46 K |
| MTNB | Matinas Biopharma Hl | 17.515 | 4.16 M | -0.285 | -1.6 | 5.78 K |
| AZTR | Azitra Inc | 822.00 | 3.39 M | -14.00 | -1.67 | 155 |
| CLDI | Calidi Biotherapeutics Inc | 1262.40 | 3.01 M | -16.7999 | -1.31 | 1 |
| SBEV | Splash Beverage Group Inc | 40.40 | 2.55 M | -0.80 | -1.94 | 2.5 K |
| SING | Singlepoint | 21621.5996 | 7.98 K | -1778.4004 | -7.6 | 1 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 96.20 | 33.96 M | -1.30 | -1.33 | 83 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5428 | -0.0917 | -0.67 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.19 | 138.7 M | -5.26 | -4.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.0402 | 4.85 T | -0.4167 | -0.88 | 427.5 M |
| GOOGL | Alphabet Inc Class A | 121.0297 | 4.22 T | -1.7158 | -1.4 | 37.22 M |
| GOOG | Alphabet Inc Class C | 121.7802 | 4.22 T | -1.2894 | -1.05 | 22.31 M |
| MSFT | Microsoft Corporation | 347.6238 | 2.78 T | -4.3174 | -1.23 | 39.73 M |
| TSLA | Tesla Inc | 291.26 | 1.43 T | -2.08 | -0.71 | 142.36 M |
| AMD | Advanced Micro Devices | 116.43 | 847.67 B | -1.50 | -1.27 | 70.36 M |
| ASML | ASML Holding N.V. ADR | 699.0795 | 685.45 B | -40.2875 | -5.45 | 2.41 M |
| AMAT | Applied Materials | 138.515 | 465.16 B | -2.6671 | -1.89 | 5.38 M |
| LRCX | Lam Research Corp | 62.3572 | 464.37 B | -1.5421 | -2.41 | 9.33 M |
| KLAC | K L A-Tencor Corp | 459.3718 | 319.37 B | -13.1489 | -2.78 | 1.14 M |
| PANW | Palo Alto Networks Inc | 123.00 | 237.1 B | -1.17 | -0.94 | 6.45 M |
| LIN | Linde Plc | 361.7362 | 236.84 B | -9.229 | -2.49 | 1.61 M |
| STX | Seagate Technology | 55.8639 | 232.88 B | -1.4279 | -2.49 | 2.14 M |
| TMUS | T-Mobile US | 132.2808 | 199.74 B | -0.8365 | -0.63 | 4.86 M |
| IBKR | Interactive Brokers | 20.4192 | 160.63 B | -1.0712 | -4.98 | 15.63 M |
| ISRG | Intuitive Surg Inc | 349.70 | 142.79 B | -5.23 | -1.47 | 2.58 M |
| BKNG | Booking Holdings Inc | 114.9675 | 130.91 B | -2.1098 | -1.8 | 7.5 M |
| PDD | Pinduoduo Inc ADR | 75.23 | 108.98 B | -0.44 | -0.58 | 11.25 M |
| FTNT | Fortinet Inc | 78.69 | 108.43 B | -1.55 | -1.93 | 5.98 M |
| CDNS | Cadence Design Systems, Inc. | 242.49 | 104.55 B | -1.60 | -0.66 | 1.38 M |
| MAR | Marriot International | 185.2178 | 102 B | -3.3595 | -1.78 | 1.95 M |
| CEG | Constellation Energy Corp | 92.9629 | 96.51 B | -0.628 | -0.67 | 1.79 M |
| SNPS | Synopsys Inc | 457.33 | 88.37 B | -5.60 | -1.21 | 685.2 K |
| ABNB | Airbnb Inc Class A | 145.535 | 82.41 B | -0.995 | -0.68 | 4.97 M |
| ADBE | Adobe Systems Inc | 527.17 | 78.48 B | -5.06 | -0.95 | 3.38 M |
| NXPI | Nxp Semiconductors | 209.4889 | 75.73 B | -3.2144 | -1.51 | 2.21 M |
| MPWR | Monolithic Power Sys | 562.5988 | 69.95 B | -13.318 | -2.31 | 508.1 K |
| TER | Teradyne Inc | 114.0396 | 65.77 B | -1.8197 | -1.57 | 1.41 M |
| REGN | Regeneron Pharmaceuticals | 714.1851 | 64.79 B | -7.4894 | -1.04 | 581.1 K |
| EA | Electronic Arts Inc | 134.9529 | 51.03 B | -2.002 | -1.46 | 2.29 M |
| CRDO | Credo Technology Group Holding Ltd | 16.10 | 50.72 B | -0.26 | -1.59 | 2.21 M |
| MCHP | Microchip Technology | 85.5472 | 50.55 B | -1.5015 | -1.72 | 2.55 M |
| NDAQ | Nasdaq Inc | 48.564 | 46.65 B | -0.9149 | -1.85 | 5.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.73 | 45.76 B | -0.72 | -1.07 | 1.01 M |
| ON | On Semiconductor | 101.91 | 45.51 B | -2.93 | -2.79 | 6.1 M |
| TTWO | Take-Two Interactive Software | 152.01 | 45.05 B | -1.54 | -1 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 205.32 | 38.48 B | -3.10 | -1.49 | 428.5 K |
| STLD | Steel Dynamics Inc | 101.2182 | 35.14 B | -3.2875 | -3.15 | 1.66 M |
| AXON | Axon Enterprise Inc | 189.53 | 34.9 B | -2.72 | -1.41 | 889.2 K |
| TSEM | Tower Semiconductor | 37.64 | 33.63 B | -0.36 | -0.95 | 1.26 M |
| NTRA | Natera Inc | 48.33 | 33.62 B | -0.34 | -0.7 | 894.47 K |
| ACGL | Arch Capital Grp Ltd | 76.3096 | 32.74 B | -0.561 | -0.73 | 2.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0501 | 32.45 B | -0.2364 | -0.57 | 902.74 K |
| EXPE | Expedia Group Inc | 117.8906 | 29.41 B | -1.8807 | -1.57 | 2.26 M |
| GEHC | Ge Healthcare Technologies Inc | 81.3424 | 28.99 B | -0.7164 | -0.87 | 2.78 M |
| ONC | BeiGene, Ltd. | 193.15 | 28.65 B | -1.56 | -0.8 | 108.6 K |
| ASTS | AST SpaceMobile Inc. | 4.10 | 28.28 B | -0.04 | -0.97 | 2.79 M |
| CPRT | Copart Inc | 46.10 | 27.4 B | -0.66 | -1.41 | 4.51 M |
| STRL | Sterling Constructio | 58.66 | 27.38 B | -1.28 | -2.14 | 287.9 K |
| FSLR | First Solar Inc | 198.58 | 26.78 B | -2.99 | -1.48 | 1.19 M |
| DXCM | Dexcom | 133.63 | 26.59 B | -4.30 | -3.12 | 2.97 M |
| MKSI | Mks Instruments Inc | 104.2584 | 26.29 B | -1.1156 | -1.06 | 386.7 K |
| ENTG | Entegris Inc | 107.2925 | 25.62 B | -2.1174 | -1.94 | 1.06 M |
| WWD | Woodward Inc | 118.4077 | 25.52 B | -1.4179 | -1.18 | 211.12 K |
| FISV | Fiserv Inc | 127.63 | 25.22 B | -1.69 | -1.31 | 3.42 M |
| WTW | Weight Watchers International, Inc | 219.0535 | 24.33 B | -1.5749 | -0.71 | 669.4 K |
| LPLA | Lpl Financial Hld | 226.5806 | 23.6 B | -4.6253 | -2 | 822.8 K |
| SYM | Symbotic Inc | 48.70 | 23.28 B | -3.38 | -6.49 | 1.43 M |
| ROIV | Roivant Sciences Ltd | 11.54 | 23.17 B | -0.27 | -2.29 | 3.07 M |
| SMCI | Super Micro Computer | 30.367 | 21.55 B | -1.473 | -4.63 | 44.02 M |
| AMKR | Amkor Technology | 28.0442 | 21.5 B | -0.3816 | -1.34 | 666.5 K |
| OKTA | Okta Inc. | 70.37 | 20.54 B | -0.47 | -0.66 | 3.16 M |
| FOXA | Fox Corp Cl A | 32.467 | 20.49 B | -0.2696 | -0.82 | 4.91 M |
| LSCC | Lattice Semicond | 93.28 | 19.81 B | -3.51 | -3.63 | 1.51 M |
| FOX | Fox Corp Cl B | 30.4046 | 18.71 B | -0.1824 | -0.6 | 682 K |
| SITM | Sitime Corp | 129.57 | 18.66 B | -1.26 | -0.96 | 192.8 K |
| VNOM | Viper Energy LP | 21.9387 | 15.68 B | -0.1793 | -0.81 | 358.74 K |
| LAMR | Lamar Advertis A | 89.128 | 15.46 B | -0.88 | -0.98 | 452 K |
| NWS | News Cp Cl B | 19.9473 | 15.4 B | -0.4108 | -2.02 | 555.17 K |
| SMTC | Semtech Corp | 28.69 | 15.21 B | -0.93 | -3.14 | 1.19 M |
| LOGI | Logitech Int S.A. | 59.6395 | 14.98 B | -0.3575 | -0.6 | 376.74 K |
| TIGO | Millicom International Cellular S.A. | 14.3017 | 14.72 B | -0.0844 | -0.59 | 69 K |
| AEIS | Advanced Energy | 118.5787 | 14.6 B | -2.4782 | -2.05 | 181.2 K |
| IESC | Ies Holdings | 56.71 | 14.16 B | -1.27 | -2.19 | 23.77 K |
| RMBS | Rambus Inc | 60.25 | 13.86 B | -2.75 | -4.37 | 1.59 M |
| NWSA | News Cp Cl A | 19.6792 | 13.59 B | -0.4298 | -2.14 | 2.03 M |
| SANM | Sanmina Corp | 60.33 | 13.24 B | -0.81 | -1.32 | 306.9 K |
| HTHT | Huazhu Group Ltd ADR | 36.9431 | 13.12 B | -0.4603 | -1.23 | 909.36 K |
| DKNG | Draftkings Inc | 30.85 | 12.48 B | -0.44 | -1.41 | 8.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.5038 | 12.2 B | -0.504 | -2.96 | 550.6 K |
| ALGN | Align Technology | 342.58 | 12.07 B | -18.04 | -5 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 216.76 | 11.84 B | -2.56 | -1.17 | 193.34 K |
| LFUS | Littelfuse Inc | 295.5193 | 11.81 B | -4.55 | -1.52 | 91.69 K |
| QXO | Qxo Inc | 21.084 | 11.76 B | -1.5195 | -6.72 | 2.55 K |
| ARWR | Arrowhead Pharma | 34.57 | 11.25 B | -0.42 | -1.2 | 514.57 K |
| FORM | Formfactor Inc | 36.21 | 11.13 B | -0.32 | -0.88 | 468.12 K |
| SIMO | Silicon Motion Techn ADR | 53.1354 | 10.82 B | -4.026 | -7.04 | 2.11 M |
| WYNN | Wynn Resorts Ltd | 104.3038 | 10.81 B | -0.9332 | -0.89 | 1.26 M |
| CGNX | Cognex Cp | 57.343 | 10.64 B | -0.3426 | -0.59 | 645.1 K |
| POWL | Powell Inds Inc | 61.7042 | 10.62 B | -0.9926 | -1.58 | 84.86 K |
| AAON | Aaon Inc | 68.1974 | 10.6 B | -0.9092 | -1.32 | 271.01 K |
| ALGM | Allegro Microsystems Inc | 52.17 | 10.34 B | -0.55 | -1.04 | 1.48 M |
| KRYS | Krystal Biotech Inc | 126.11 | 10.03 B | -2.75 | -2.13 | 172.12 K |
| APGE | Apogee Therapeutics Inc | 20.45 | 10.02 B | -0.25 | -1.21 | 212.6 K |
| KTOS | Kratos Defns | 13.35 | 9.53 B | -0.12 | -0.89 | 642.21 K |
| MASI | Masimo Corp | 112.28 | 9.42 B | -5.45 | -4.63 | 2.51 M |
| QRVO | Qorvo Inc | 105.84 | 8.77 B | -0.93 | -0.87 | 652.1 K |
| GGAL | Grupo Fin Galicia ADR | 14.9461 | 8.7 B | -0.2885 | -1.89 | 636.4 K |
| BSY | Bentley Systems Incorporated Cl B | 53.1519 | 8.63 B | -0.8573 | -1.59 | 847 K |
| CORT | Corcept Therapeutics | 23.07 | 8.57 B | -0.27 | -1.16 | 434.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 342.43 | 1.06 T | -2.91 | -0.84 | 3.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 520500.00 | 1.06 T | -4250.00 | -0.81 | 7.12 K |
| ORCL | Oracle Corporation | 117.8008 | 475.01 B | -2.0644 | -1.72 | 7.61 M |
| GE | General Electric Company | 86.3905 | 372.45 B | -0.9198 | -1.05 | 5.6 M |
| AXP | American Express Company | 171.5259 | 230.48 B | -0.8909 | -0.52 | 2.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0458 | 227.45 B | -0.1187 | -1.66 | 2.36 M |
| BHP | BHP Billiton Ltd ADR | 52.6001 | 208.94 B | -0.599 | -1.13 | 1.72 M |
| SAN | Banco Santander ADR | 3.5109 | 195.15 B | -0.027 | -0.76 | 1.55 M |
| SAP | SAP Ag ADR | 137.5708 | 180.82 B | -1.8375 | -1.32 | 1.12 M |
| BA | Boeing Company | 208.60 | 170.83 B | -2.97 | -1.4 | 4.81 M |
| RIO | Rio Tinto Plc ADR | 55.0578 | 155.44 B | -0.7731 | -1.38 | 2.71 M |
| UBER | Uber Technologies Inc | 47.12 | 141.82 B | -0.29 | -0.61 | 21.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6843 | 136.6 B | -0.067 | -0.99 | 610.8 K |
| PLD | Prologis Inc | 112.3868 | 136.11 B | -1.1167 | -0.98 | 3.59 M |
| PGR | Progressive Corp | 108.0406 | 125.57 B | -1.4531 | -1.33 | 2.95 M |
| PH | Parker-Hannifin Corp | 390.9188 | 119.48 B | -4.7258 | -1.19 | 699.9 K |
| SYK | Stryker Corp | 286.7538 | 118.84 B | -2.1034 | -0.73 | 1.41 M |
| LMT | Lockheed Martin Corp | 419.3184 | 116.13 B | -3.8913 | -0.92 | 2.14 M |
| SONY | Sony Group Corp ADR | 18.0042 | 115.68 B | -0.101 | -0.56 | 2.7 M |
| HWM | Howmet Aerospace Inc | 49.3365 | 110.08 B | -0.357 | -0.72 | 1.79 M |
| TT | Trane Technologies Plc | 190.2412 | 104.86 B | -3.2541 | -1.68 | 1.21 M |
| MDT | Medtronic Inc | 78.7383 | 103.21 B | -0.4389 | -0.55 | 4.8 M |
| BE | Bloom Energy Corp Cl A | 17.77 | 91.59 B | -0.43 | -2.36 | 3.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0454 | 87.51 B | -0.0279 | -0.68 | 27.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.381 | 87.25 B | -0.3001 | -3.91 | 4.42 M |
| KKR | KKR & Co. LP | 59.9431 | 87.18 B | -0.6476 | -1.07 | 4.66 M |
| HCA | Hca Holdings Inc | 280.6641 | 85.83 B | -2.9661 | -1.05 | 2.64 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7544 | 80.09 B | -0.2558 | -0.5 | 1.64 M |
| SNOW | Snowflake Inc Class A | 185.45 | 79.86 B | -2.75 | -1.46 | 3.93 M |
| HLT | Hilton Inc | 147.8159 | 78.27 B | -1.0422 | -0.7 | 1.5 M |
| ACN | Accenture Plc | 301.7353 | 77.72 B | -3.4357 | -1.13 | 2.17 M |
| FDX | Fedex Corp | 245.7415 | 75.7 B | -1.6146 | -0.65 | 2.66 M |
| ECL | Ecolab Inc | 182.0121 | 75.61 B | -1.2926 | -0.71 | 655.62 K |
| APO | Apollo Global Management Llc C | 78.4097 | 75.3 B | -0.5651 | -0.72 | 2 M |
| TDG | Transdigm Group Inc | 753.8856 | 72.58 B | -8.8883 | -1.17 | 225.2 K |
| AON | AON Plc | 324.2942 | 68.5 B | -2.0184 | -0.62 | 950 K |
| BSX | Boston Scientific Corp | 52.34 | 67.78 B | -0.47 | -0.89 | 7.25 M |
| FIX | Comfort Systems USA | 167.5236 | 67.13 B | -0.8514 | -0.51 | 157.29 K |
| URI | United Rentals | 449.3954 | 66.6 B | -3.9134 | -0.86 | 650.9 K |
| UMC | United Microelectronics Corp ADR | 6.8151 | 65.74 B | -0.1782 | -2.55 | 5.13 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0287 | 64.78 B | -0.1763 | -1.09 | 13.07 M |
| STM | Stmicroelectronics N.V. ADR | 50.6127 | 64.38 B | -0.8547 | -1.66 | 2.31 M |
| RACE | Ferrari N.V. | 310.7224 | 60.71 B | -5.0611 | -1.6 | 362.2 K |
| AJG | Arthur J. Gallagher & Company | 207.4165 | 55.44 B | -2.2915 | -1.09 | 732.1 K |
| NUE | Nucor Corp | 160.4825 | 54.57 B | -3.9947 | -2.43 | 1.09 M |
| AME | Amtek Inc | 154.6975 | 53.65 B | -1.3654 | -0.87 | 889 K |
| CAH | Cardinal Health | 88.1664 | 53.61 B | -0.9951 | -1.12 | 2.54 M |
| ROK | Rockwell Automation Inc | 328.1977 | 50.78 B | -2.7573 | -0.83 | 639.74 K |
| AZO | Autozone | 2505.8899 | 49.73 B | -22.2002 | -0.88 | 230.9 K |
| CVE | Cenovus Energy Inc | 15.6548 | 48 B | -0.0824 | -0.52 | 8.95 M |
| MT | Arcelormittal ADR | 26.5526 | 47.89 B | -0.3338 | -1.24 | 1.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6926 | 47.07 B | -0.4211 | -0.84 | 334 |
| WAB | Wabtec Corp | 110.9875 | 45.86 B | -0.8184 | -0.73 | 966.23 K |
| FERG | Ferguson Plc | 150.8768 | 45.39 B | -0.9172 | -0.6 | 1.08 M |
| INFY | Infosys Ltd ADR | 16.4917 | 43.68 B | -0.1583 | -0.95 | 21.12 M |
| XYZ | Block, Inc | 78.19 | 43.07 B | -0.84 | -1.06 | 8.32 M |
| CCL | Carnival Corp | 18.0665 | 39.78 B | -0.0995 | -0.55 | 35.92 M |
| CMG | Chipotle Mexican Grill | 42.7826 | 39.7 B | -0.2814 | -0.65 | 11.76 M |
| BDX | Becton Dickinson and Company | 190.2215 | 39.66 B | -1.0596 | -0.55 | 1.83 M |
| LYV | Live Nation Entertainment | 95.64 | 39.24 B | -1.99 | -2.04 | 2.33 M |
| VMC | Vulcan Materials Company | 216.8791 | 38.81 B | -2.5084 | -1.14 | 789.38 K |
| TKO | Tko Group Holdings Inc Cl A | 101.9969 | 38.74 B | -0.7994 | -0.78 | 352.9 K |
| KB | KB Financial Group Inc ADR | 34.7047 | 36.38 B | -0.4168 | -1.19 | 316.38 K |
| MLM | Martin Marietta Materials | 447.1997 | 36.28 B | -7.6098 | -1.67 | 342.2 K |
| RBLX | Roblox Corp Cl A | 44.86 | 33.73 B | -0.68 | -1.49 | 9.04 M |
| PUK | Prudential Public Ltd Company ADR | 25.9766 | 33.38 B | -0.5355 | -2.02 | 374.1 K |
| EXR | Extra Space Storage Inc | 132.9544 | 32.61 B | -1.2049 | -0.9 | 5.96 M |
| LVS | Las Vegas Sands | 56.6693 | 31.65 B | -0.3229 | -0.57 | 7.51 M |
| MTZ | Mastec Inc | 115.18 | 30.85 B | -0.64 | -0.55 | 525.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8247 | 30.75 B | -0.2144 | -0.89 | 177.6 K |
| TPR | Tapestry Inc | 39.5292 | 30.41 B | -0.9045 | -2.24 | 3.03 M |
| GFI | Gold Fields Ltd ADR | 14.3265 | 30.06 B | -0.0725 | -0.5 | 3.67 M |
| IR | Ingersoll Rand Inc | 65.5463 | 29.99 B | -1.2966 | -1.94 | 2.94 M |
| KGC | Kinross Gold Corp | 4.9684 | 29.86 B | -0.0289 | -0.58 | 6.07 M |
| HAL | Halliburton Company | 34.7355 | 29.33 B | -1.0324 | -2.89 | 15.32 M |
| CRS | Carpenter Technology Corp | 55.8214 | 28.72 B | -0.8332 | -1.47 | 198.6 K |
| TDY | Teledyne Technologies Inc | 406.68 | 28.4 B | -2.11 | -0.52 | 314.6 K |
| CW | Curtiss-Wright Corp | 186.3454 | 28.26 B | -1.1418 | -0.61 | 167.16 K |
| RMD | Resmed Inc | 212.3909 | 27.74 B | -2.9904 | -1.39 | 500.1 K |
| OTIS | Otis Worldwide Corp | 84.0964 | 27.53 B | -0.4296 | -0.51 | 1.78 M |
| NVT | Nvent Electric Plc | 52.8491 | 27.23 B | -0.9101 | -1.69 | 1.36 M |
| PPG | PPG Industries | 140.3017 | 26.24 B | -1.0365 | -0.73 | 1.52 M |
| VEEV | Veeva Systems Inc | 206.17 | 25.94 B | -3.19 | -1.52 | 955.2 K |
| IHG | Intercontinental Hotels Group ADR | 68.9815 | 25.35 B | -0.8859 | -1.27 | 111.7 K |
| AER | Aercap Holdings N.V. | 64.625 | 23.09 B | -0.5977 | -0.92 | 968.7 K |
| CPAY | Corpay Inc | 255.26 | 22.18 B | -4.47 | -1.72 | 623 K |
| IONQ | Ionq Inc | 15.52 | 21.59 B | -0.19 | -1.21 | 12.2 M |
| FN | Fabrinet | 129.00 | 20.91 B | -1.74 | -1.33 | 482.96 K |
| OMC | Omnicom Group Inc | 79.8749 | 20.79 B | -9.2269 | -10.36 | 8.15 M |
| RS | Reliance Steel & Aluminum Company | 273.1662 | 20.35 B | -3.6892 | -1.33 | 217.75 K |
| RBA | Ritchie Bros. Auctioneers Inc | 59.9092 | 20.21 B | -0.501 | -0.83 | 573.1 K |
| BWXT | Bwx Technologies Inc | 67.8168 | 19.23 B | -0.4586 | -0.67 | 600.48 K |
| YPF | Ypf Sociedad Anonima ADR | 15.35 | 18.84 B | -0.13 | -0.84 | 1.21 M |
| IOT | Samsara Inc Cl A | 28.61 | 18.23 B | -0.45 | -1.55 | 2.95 M |
| LII | Lennox International | 325.6375 | 18.22 B | -4.9588 | -1.5 | 496.62 K |
| ALB | Albemarle Corp | 222.6347 | 17.69 B | -4.3183 | -1.9 | 1.24 M |
| WY | Weyerhaeuser Company | 31.5513 | 17.62 B | -0.2302 | -0.72 | 2.87 M |
| GPN | Global Payments Inc | 109.7476 | 17.58 B | -0.7682 | -0.7 | 1.67 M |
| ITT | ITT Inc | 95.3871 | 17.48 B | -0.4873 | -0.51 | 405.7 K |
| STLA | Stellantis N.V. | 15.947 | 17.27 B | -0.1634 | -1.01 | 2.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 8.01 | -0.67 | -7.72 | 14.9 K | |
| SHLE | Source Energy Services Ltd | 5.85 | -0.46 | -7.29 | 30.5 K | |
| HLS | Hls Therapeutics Inc | 6.03 | -0.46 | -7.09 | 11 K | |
| ORIO | ORIO | 3.27 | -0.24 | -6.84 | 67 K | |
| SYZ | Sylogist Ltd | 7.1151 | -0.3547 | -4.75 | 34.89 K | |
| SLS | Solaris Resources Inc | 5.86 | -0.27 | -4.4 | 127.1 K | |
| CFP | Canfor Corp | 22.39 | -1.01 | -4.32 | 168.9 K | |
| BAMI | Blue Ant Media Corporation | 18.50 | -0.80 | -4.15 | 40 | |
| BOS | Airboss America J | 5.9984 | -0.2519 | -4.03 | 90.6 K | |
| PPTA | Perpetua Resources Corp | 4.91 | -0.19 | -3.73 | 9.5 K | |
| CMG | Computer Modelling Group Ltd | 7.1062 | -0.2671 | -3.62 | 45.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.27 | -0.38 | -3.26 | 100 | |
| MEQ | Mainstreet Eq J | 132.8949 | -4.2599 | -3.11 | 2.6 K | |
| RAY | Stingray Group Inc. | 4.6574 | -0.1442 | -3 | 14.2 K | |
| IFP | Interfor Corp | 25.26 | -0.74 | -2.85 | 219.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.7244 | -0.3052 | -2.77 | 727 | |
| PBL | Pollard Banknote Ltd | 24.8392 | -0.7041 | -2.76 | 7.16 K | |
| HAI | Haivision Systems Inc | 3.68 | -0.10 | -2.65 | 2.7 K | |
| DND | Dye & Durham Ltd | 19.9128 | -0.4941 | -2.42 | 83.8 K | |
| ECO | Ecosynthetix Inc | 3.31 | -0.08 | -2.36 | 101.5 K | |
| PRL | Propel Holdings Inc | 7.9883 | -0.1917 | -2.34 | 7.4 K | |
| CURA | Curaleaf Holdings Inc | 4.59 | -0.11 | -2.34 | 110.8 K | |
| ACX | Act Energy Technologies Ltd | 5.88 | -0.14 | -2.33 | 73.7 K | |
| DCBO | Docebo Inc | 50.18 | -1.18 | -2.3 | 56.8 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1634 | -0.2959 | -2.2 | 15.94 K | |
| AYA | Aya Gold and Silver Inc | 9.17 | -0.20 | -2.13 | 111.1 K | |
| URB-A | Urbana Corporation | 3.5682 | -0.0751 | -2.06 | 3.83 K | |
| WDO | Wesdome Gold Mines Ltd | 7.18 | -0.15 | -2.05 | 231.54 K | |
| VCM | Vecima Networks Inc | 17.7243 | -0.3541 | -1.96 | 6.5 K | |
| RCH | Richelieu Hardware Ltd | 41.5402 | -0.8237 | -1.94 | 43.82 K | |
| CGG | China Gold Int Resources Corp | 5.0928 | -0.0968 | -1.87 | 17.41 K | |
| FORA | Verticalscope Holdings Inc | 4.27 | -0.08 | -1.84 | 2.2 K | |
| NRR-UN | Northview Residential REIT | 10.7249 | -0.2002 | -1.83 | 17.69 K | |
| ADEN | Adentra Inc | 32.2706 | -0.5912 | -1.8 | 127.7 K | |
| EDR | Endeavour Silver Corp | 4.5274 | -0.0818 | -1.77 | 370.58 K | |
| WFG | West Fraser Timber CO Ltd | 110.5571 | -1.9767 | -1.76 | 158.6 K | |
| OGC | Oceanagold Corp | 8.2201 | -0.1457 | -1.74 | 228.73 K | |
| GBT | Bmtc Group Inc | 14.7373 | -0.2608 | -1.74 | 900 | |
| CVG | Clairvest Group | 82.6885 | -1.3782 | -1.64 | 100 | |
| SVM | Silvercorp Metals Inc | 4.1425 | -0.0684 | -1.62 | 153.2 K | |
| CAS | Cascades Inc | 10.3778 | -0.1677 | -1.59 | 49.44 K | |
| IMO | Imperial Oil | 59.6198 | -0.9327 | -1.54 | 1.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9823 | -0.3907 | -1.54 | 219.13 K | |
| FTS-PH | Fortis Inc Pref H | 11.4006 | -0.1782 | -1.54 | 500 | |
| BHC | Bausch Health Companies Inc | 12.24 | -0.19 | -1.53 | 290.44 K | |
| IPO | Inplay Oil Corp | 12.1006 | -0.1876 | -1.53 | 17.07 K | |
| TCS | Tecsys Inc J | 26.7317 | -0.3994 | -1.47 | 6.7 K | |
| KEI | Kolibri Global Energy Inc | 6.03 | -0.09 | -1.47 | 9.8 K | |
| VET | Vermilion Energy Inc | 15.4616 | -0.2263 | -1.44 | 750.3 K | |
| TXG | Torex Gold Resources Inc | 19.1276 | -0.2788 | -1.44 | 126.03 K | |
| PBH | Premium Brands Holdings Corp | 96.9594 | -1.4052 | -1.43 | 67.17 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.8659 | -0.372 | -1.42 | 162.2 K | |
| TNZ | Tenaz Energy Corp | 3.50 | -0.05 | -1.41 | 122.7 K | |
| DPM | Dundee Precious Metals Inc | 9.5352 | -0.1342 | -1.39 | 436.11 K | |
| LAR | Lithium Argentina Ag | 11.1554 | -0.153 | -1.35 | 677.63 K | |
| CIA | Champion Iron Ltd | 4.7613 | -0.0635 | -1.32 | 154.8 K | |
| SDE | Spartan Delta Corp | 4.54 | -0.06 | -1.3 | 227.8 K | |
| MXG | Maxim Power Corp | 4.1964 | -0.0543 | -1.28 | 1.4 K | |
| HPS-A | Hammond Power Solutions Inc | 53.6916 | -0.6834 | -1.26 | 41.95 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.6587 | -0.0591 | -1.25 | 32 K | |
| EFR | Energy Fuels Inc | 8.26 | -0.10 | -1.2 | 242.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.8333 | -0.1905 | -1.19 | 11.47 K | |
| ATH | Athabasca Oil Corp | 3.35 | -0.04 | -1.18 | 3.02 M | |
| RUP | Rupert Resources Ltd | 4.30 | -0.05 | -1.15 | 13.5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4498 | -0.1183 | -1.12 | 500 | |
| ELO | Eloro Resources Ltd | 3.63 | -0.04 | -1.09 | 43 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.547 | -0.2103 | -1.06 | 500 | |
| WJX | Wajax Corp | 23.3694 | -0.2495 | -1.06 | 20.72 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3258 | -0.0672 | -1.05 | 300 | |
| IMG | Iamgold Corp | 3.83 | -0.04 | -1.03 | 402.32 K | |
| CVO | Coveo Solutions Inc | 8.88 | -0.09 | -1 | 85.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.94 | -0.15 | -0.99 | 2.1 K | |
| BDI | Black Diamond Group Ltd | 5.8235 | -0.0579 | -0.98 | 93.62 K | |
| EQX | Equinox Gold Corp | 7.0435 | -0.07 | -0.98 | 716.65 K | |
| NFI | Nfi Group Inc. | 11.11 | -0.11 | -0.98 | 163.79 K | |
| PVS-PJ | Partners Value Split Corp. | 19.0497 | -0.1852 | -0.96 | 1.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1775 | -0.1267 | -0.95 | 3.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7729 | -0.1279 | -0.92 | 710 | |
| WTE | Westshore Terminals Investment Corp | 26.7475 | -0.2441 | -0.9 | 57.35 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.6619 | -0.1884 | -0.9 | 265.2 K | |
| ENS-PA | E Split Corp | 8.2514 | -0.0751 | -0.9 | 5.2 K | |
| NGEX | Ngex Minerals Ltd | 5.8262 | -0.0528 | -0.9 | 201.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.9531 | -0.1253 | -0.89 | 3.4 K | |
| ATS | Ats Corp | 63.59 | -0.57 | -0.89 | 71.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2336 | -0.0999 | -0.88 | 534 K | |
| NOA | North American Construction Group Ltd | 23.7139 | -0.2093 | -0.87 | 70.8 K | |
| RBA | Rb Global Inc | 78.8706 | -0.6841 | -0.86 | 285.36 K | |
| NUAG | New Pacific Metals Corp | 3.51 | -0.03 | -0.85 | 9.88 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.0231 | -0.1411 | -0.82 | 2.65 K | |
| SAP | Saputo Inc | 26.0329 | -0.2144 | -0.82 | 415 K | |
| KXS | Kinaxis Inc | 187.82 | -1.54 | -0.81 | 44.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3442 | -0.1004 | -0.81 | 4.85 K | |
| UBER | Uber CDR [Cad Hedged] | 7.395 | -0.06 | -0.8 | 24.63 K | |
| BTO | B2Gold Corp | 4.4279 | -0.0358 | -0.8 | 1.27 M | |
| PXT | Parex Resources Inc | 21.683 | -0.1736 | -0.79 | 467.6 K | |
| AGI | Alamos Gold Inc Cls A | 16.6938 | -0.1282 | -0.76 | 390.48 K | |
| ERO | Ero Copper Corp | 28.66 | -0.22 | -0.76 | 242.2 K | |
| KITS | Kits Eyecare Ltd | 5.31 | -0.04 | -0.75 | 15.7 K | |
| KBL | Kbro Linen Inc | 30.1407 | -0.2267 | -0.75 | 4 K | |
| REAL | Real Matters Inc | 6.72 | -0.05 | -0.74 | 160.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.00 | 684.41 B | -53.33 | -6.92 | 225 |
| DOGEF | Ørsted A/S | 92.88 | 445.51 B | -1.19 | -1.27 | 1.3 K |
| NVSEF | Novartis AG | 102.16 | 285.54 B | -2.05 | -1.97 | 500 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 190.25 | 272.23 B | -3.18 | -1.64 | 219.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 953.85 | 271.34 B | -14.235 | -1.47 | 1.41 K |
| SIEGY | Siemens Aktiengesellschaft | 82.90 | 238.59 B | -1.60 | -1.89 | 661.5 K |
| SMAWF | Siemens Aktiengesellschaft | 166.30 | 234.25 B | -2.93 | -1.73 | 700 |
| LRLCY | L'Oréal S.A | 91.14 | 228.81 B | -0.62 | -0.68 | 48.7 K |
| LRLCF | L'Oréal S.A | 450.35 | 228.47 B | -11.32 | -2.45 | 200 |
| BHPLF | BHP Group | 29.82 | 209.26 B | -0.94 | -3.06 | 9.7 K |
| TOELY | Tokyo Electron Limited | 73.56 | 207.23 B | -0.64 | -0.86 | 158 K |
| IDEXY | Industria de Diseño Textil S.A | 19.19 | 195.68 B | -0.50 | -2.54 | 217.5 K |
| ABLZF | ABB Ltd | 38.92 | 195.42 B | -0.21 | -0.54 | 3.7 K |
| HESAF | Hermès International Société en commandite par actions | 2101.3999 | 190.28 B | -22.3501 | -1.05 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 39.50 | 190.2 B | -0.52 | -1.3 | 1.2 K |
| SAPGF | SAP SE | 141.13 | 181.82 B | -3.37 | -2.33 | 900 |
| SBGSY | Schneider Electric S.E | 35.37 | 179.1 B | -0.81 | -2.24 | 203.9 K |
| ALIZF | Allianz SE | 233.04 | 174.39 B | -2.89 | -1.22 | 600 |
| SAFRF | Safran SA | 155.56 | 156.72 B | -2.17 | -1.38 | 500 |
| DBSDF | DBS Group Holdings Ltd | 24.53 | 148.78 B | -0.66 | -2.62 | 1.4 K |
| ATEYY | Advantest Corporation | 157.30 | 137.06 B | -2.22 | -1.39 | 340.1 K |
| UNCRY | UniCredit S.p.A. | 12.28 | 134.73 B | -0.075 | -0.61 | 112.2 K |
| BTAFF | British American Tobacco p.l.c | 33.94 | 134.67 B | -0.32 | -0.93 | 4.3 K |
| CFRUY | Compagnie Financière Richemont SA | 16.12 | 129.93 B | -0.41 | -2.48 | 287.4 K |
| BNPQF | BNP Paribas SA | 63.87 | 127.39 B | -0.58 | -0.9 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 60.127 | 125.23 B | -0.373 | -0.62 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.93 | 123.38 B | -0.14 | -0.93 | 57.8 K |
| IVSBF | Investor AB (publ) | 20.50 | 122.79 B | -0.33 | -1.58 | 128 |
| AIQUF | L'Air Liquide S.A | 176.05 | 120.71 B | -1.90 | -1.07 | 200 |
| AIQUY | L'Air Liquide S.A | 35.44 | 120.37 B | -0.39 | -1.09 | 240.6 K |
| IFNNY | Infineon Technologies AG | 41.75 | 119.83 B | -1.16 | -2.7 | 79.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.89 | 114.05 B | -0.24 | -3.37 | 39 K |
| KYCCF | Keyence Corporation | 486.96 | 113.99 B | -3.75 | -0.76 | 1.8 K |
| GLAXF | GlaxoSmithKline plc | 17.05 | 103.43 B | -0.40 | -2.29 | 2.4 K |
| AAGIY | AIA Group Limited | 40.39 | 97.33 B | -0.22 | -0.54 | 1.48 M |
| ATLKY | Atlas Copco AB | 14.12 | 95.91 B | -0.95 | -6.3 | 163.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.84 | 95.85 B | -0.043 | -0.62 | 132.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.25 | 95.42 B | -0.29 | -0.82 | 700 |
| AAIGF | AIA Group Limited | 9.92 | 93.59 B | -0.39 | -3.78 | 12.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.04 | 88.24 B | -0.75 | -0.76 | 11.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.33 | 87.56 B | -1.19 | -0.61 | 200 |
| ATLCY | Atlas Copco AB | 12.43 | 84.3 B | -0.64 | -4.9 | 13.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.86 | 83.4 B | -0.18 | -1.06 | 172 K |
| TKOMF | Tokio Marine Holdings Inc | 22.89 | 81.82 B | -0.59 | -2.51 | 9.6 K |
| NETTF | NetEase Inc | 20.77 | 77.72 B | -0.255 | -1.21 | 1.71 K |
| NOKBF | Nokia Corporation | 3.94 | 76.04 B | -0.04 | -1.01 | 6.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.46 | 72.48 B | -0.16 | -1.51 | 5.2 K |
| EIPAF | Eni S.p.A | 13.72 | 70.39 B | -1.06 | -7.17 | 500 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.33 | 69.23 B | -0.56 | -1.48 | 18.7 K |
| WFAFY | Wesfarmers Limited | 16.61 | 67.83 B | -0.13 | -0.78 | 91.4 K |
| VLVLY | AB Volvo (publ) | 21.71 | 65.88 B | -0.16 | -0.73 | 29.9 K |
| NRDBY | Nordea Bank Abp | 11.51 | 63.5 B | -0.06 | -0.52 | 41.9 K |
| KDDIY | KDDI Corporation | 15.26 | 62.06 B | -0.08 | -0.52 | 136.5 K |
| RNMBY | Rheinmetall AG | 57.39 | 61.95 B | -0.59 | -1.02 | 11 K |
| DSDVF | DSV Panalpina A/S | 219.78 | 55.61 B | -2.30 | -1.04 | 121 |
| DSDVY | DSV Panalpina A/S | 111.01 | 55.48 B | -1.17 | -1.04 | 14.3 K |
| AAUKF | Anglo American plc | 29.80 | 55.19 B | -0.76 | -2.49 | 1.1 K |
| ASMIY | ASM International NV | 458.97 | 55.04 B | -2.873 | -0.62 | 4.5 K |
| CMPGY | Compass Group PLC | 27.44 | 54.75 B | -0.14 | -0.51 | 107.5 K |
| DSCSY | Disco Corporation | 16.99 | 54.61 B | -0.158 | -0.92 | 52.7 K |
| HOCPY | HOYA Corporation | 116.48 | 54.51 B | -1.93 | -1.63 | 26.9 K |
| RLXXF | RELX PLC | 32.90 | 54.48 B | -0.65 | -1.94 | 700 |
| KBCSY | KBC Group NV | 36.67 | 53.79 B | -0.60 | -1.61 | 12.5 K |
| NGLOY | Anglo American plc | 14.91 | 52.87 B | -0.19 | -1.26 | 127.4 K |
| EONGY | E.ON SE | 12.70 | 52.86 B | -0.09 | -0.7 | 21 K |
| SDVKY | Sandvik AB (publ) | 20.03 | 50.58 B | -0.52 | -2.53 | 145.6 K |
| SSUMF | Sumitomo Corporation | 21.10 | 50.33 B | -0.57 | -2.63 | 10.2 K |
| UOVEF | United Overseas Bank Limited | 21.43 | 49.58 B | -0.18 | -0.83 | 4 K |
| PRYMY | Prysmian S.p.A | 20.51 | 49.36 B | -0.20 | -0.97 | 17.6 K |
| MBGAF | Mercedes-Benz Group AG | 80.54 | 49.21 B | -0.83 | -1.02 | 21.6 K |
| NTDOY | Nintendo Co. Ltd | 11.45 | 49.11 B | -0.08 | -0.69 | 755.8 K |
| MBGYY | Mercedes-Benz Group AG | 20.13 | 48.94 B | -0.11 | -0.54 | 132.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.59 | 47.7 B | -0.43 | -1.39 | 300 |
| MARUF | Marubeni Corporation | 17.33 | 47.61 B | -0.09 | -0.52 | 6.6 K |
| ANNSF | Aena S.M.E. S.A | 164.438 | 46.3 B | -1.462 | -0.88 | 100 |
| VLKAF | Volkswagen AG | 168.50 | 46.19 B | -2.57 | -1.5 | 6.4 K |
| TTDKY | TDK Corporation | 39.04 | 45.57 B | -0.62 | -1.56 | 2.7 K |
| VWAGY | Volkswagen AG | 16.855 | 45.17 B | -0.135 | -0.79 | 261.4 K |
| LZAGF | Lonza Group Ltd | 630.00 | 44.65 B | -6.00 | -0.94 | 100 |
| LGRDY | Legrand SA | 20.166 | 43.57 B | -0.407 | -1.98 | 107.3 K |
| DNKEY | Danske Bank A/S | 12.36 | 43.24 B | -0.18 | -1.44 | 2.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.96 | 43.01 B | -0.08 | -0.61 | 22.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 120.00 | 42.51 B | -1.00 | -0.83 | 400 |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.40 | 41.4 B | -0.22 | -1.18 | 19.5 K |
| SWDBY | Swedbank AB (publ) | 18.44 | 41.14 B | -0.42 | -2.23 | 18.4 K |
| FSUGY | Fortescue Metals Group Limited | 30.33 | 41.04 B | -0.83 | -2.66 | 48.9 K |
| RBGPF | Reckitt Benckiser Group plc | 75.83 | 38.93 B | -1.53 | -1.98 | 700 |
| BAIDF | Baidu Inc | 18.40 | 38.78 B | -0.104 | -0.56 | 2.08 K |
| PWCDF | Power Corporation of Canada | 28.47 | 38.73 B | -0.16 | -0.56 | 14.6 K |
| UMGNF | Universal Music Group N.V | 24.41 | 38.25 B | -0.168 | -0.68 | 4 K |
| UNVGY | Universal Music Group N.V | 12.15 | 38.15 B | -0.11 | -0.9 | 215.97 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.34 | 37.41 B | -0.41 | -3.22 | 56.6 K |
| TSCDF | Tesco PLC | 3.32 | 37.33 B | -0.05 | -1.48 | 600 |
| ASAZF | ASSA ABLOY AB (publ) | 24.71 | 37.21 B | -0.515 | -2.04 | 461 |
| SHLAF | Schindler Holding AG | 233.92 | 36.56 B | -10.08 | -4.13 | 100 |
| CMXHF | CSL Limited | 177.43 | 36.42 B | -3.40 | -1.88 | 100 |
| DTRUY | Daimler Truck Holding AG | 18.391 | 35.83 B | -0.244 | -1.31 | 14.5 K |
| ADDDF | adidas AG | 193.48 | 34.88 B | -1.77 | -0.91 | 400 |
| ADDYY | adidas AG | 96.58 | 34.54 B | -0.77 | -0.79 | 45.4 K |
| FJTSY | Fujitsu Limited | 26.26 | 33.98 B | -0.41 | -1.54 | 22.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 28.50 | -6.50 | -18.57 | 1.93 K | |
| SLI | Standard Lithium Ltd | 5.98 | -0.35 | -5.53 | 178 K | |
| TM | Trigon Metals Inc | 4.25 | -0.125 | -2.86 | 5.16 K | |
| CMU | Comet Industries Ltd | 3.85 | -0.10 | -2.53 | 2 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | -0.08 | -2.52 | 20.3 K | |
| LMN | Lumine Group Inc. | 20.90 | -0.51 | -2.38 | 70.1 K | |
| SGML | Sigma Lithium Corporation | 51.30 | -1.18 | -2.25 | 20.3 K | |
| DE | Decisive Dividend Corporation | 5.905 | -0.1225 | -2.03 | 22.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 119.25 | -2.25 | -1.85 | 12 | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -0.50 | -1.67 | 97.47 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.40 | -1.56 | 2.25 K | |
| MAI | Minera Alamos Inc | 3.35 | -0.05 | -1.47 | 4.5 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 1.65 K | |
| TNX | TenX Protocols Inc. | 280.6507 | -3.525 | -1.24 | 0 | |
| LCX | Lycos Energy Inc. | 3.48 | -0.04 | -1.14 | 13.7 K | |
| EU | enCore Energy Corp | 3.08 | -0.03 | -0.96 | 16 K | |
| LA | Los Andes Copper Ltd | 17.82 | -0.17 | -0.94 | 10.5 K | |
| TOI | Topicus.com Inc | 98.5308 | -0.5591 | -0.56 | 134.1 K |