Losers for 14 July 2023 from 00:00:00 until 23:59:59
Losers for 14 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.676 | 57 B | -1.1377 | -2.43 | 499.4 K |
| LNG | Cheniere Energy | 149.7683 | 49.08 B | -3.3573 | -2.19 | 1.04 M |
| CQP | Cheniere Energy Partners LP | 40.1126 | 29.54 B | -0.3925 | -0.97 | 150.98 K |
| GSAT | Globalstar | 15.60 | 10.29 B | -0.30 | -1.89 | 157.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.2483 | 8.62 B | -4.7461 | -24.99 | 85 |
| NXE | Nexgen Energy Ltd | 4.59 | 6.86 B | -0.21 | -4.38 | 1.73 M |
| UEC | Uranium Energy | 3.12 | 5.61 B | -0.12 | -3.7 | 4.81 M |
| BTG | B2Gold Corp | 3.2533 | 5.34 B | -0.1434 | -4.22 | 9.75 M |
| UUUU | Energy Fuels Inc | 6.19 | 3.87 B | -0.17 | -2.67 | 1.39 M |
| LEU | Centrus Energy Corp | 31.55 | 3.49 B | -1.55 | -4.68 | 104.8 K |
| PRK | Park National Corp | 94.543 | 3.24 B | -0.7857 | -0.82 | 27.6 K |
| NG | Novagold Resources Inc | 4.31 | 3.17 B | -0.13 | -2.93 | 951.22 K |
| NOG | Northern Oil and Gas | 29.7737 | 2.11 B | -1.0276 | -3.34 | 1.08 M |
| CET | Central Securities Corp | 31.3378 | 1.52 B | -0.2066 | -0.65 | 4.9 K |
| SLSR | Solaris Res Inc | 4.495 | 1.52 B | -0.265 | -5.57 | 1.2 K |
| ESBA | Empire State Realty Op LP | 7.3846 | 1.43 B | -0.2863 | -3.73 | 11.4 K |
| TMP | Tompkinstrustco | 50.1603 | 1.32 B | -0.6435 | -1.27 | 30.3 K |
| SLI | Standard Lithium Ltd | 4.58 | 780.35 M | -0.05 | -1.08 | 314.7 K |
| SKYH | Sky Harbour Group Corp | 4.365 | 728.55 M | -0.045 | -1.02 | 9.4 K |
| REPX | Riley Exploration Permian Inc | 30.3755 | 723.56 M | -1.0644 | -3.39 | 64.44 K |
| ELA | Envela Corp | 7.31 | 696.08 M | -0.15 | -2.01 | 33.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 654.1 M | -0.0398 | -0.85 | 156.1 K |
| BHB | Bar Harbor Bankshares | 21.7143 | 624.98 M | -0.4468 | -2.02 | 13.9 K |
| OBE | Obsidian Energy Ltd | 6.41 | 601.66 M | -0.26 | -3.9 | 377.5 K |
| NFGC | New Found Gold Corp | 5.03 | 591.49 M | -0.14 | -2.71 | 272.8 K |
| MPTI | M-Tron Industries Inc | 11.05 | 402.72 M | -0.305 | -2.69 | 9.9 K |
| CMCL | Caledonia Mining Cp | 11.1835 | 390.12 M | -0.1628 | -1.43 | 43.17 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 342.14 M | -0.30 | -4.69 | 14.9 K |
| CIX | Compx International Inc | 18.315 | 332.72 M | -0.3444 | -1.85 | 3.09 K |
| LODE | Comstock Mining Inc | 6.43 | 324.91 M | -0.634 | -8.98 | 51.27 K |
| ELMD | Electromed Inc | 10.71 | 319.03 M | -0.26 | -2.37 | 1.3 K |
| SENS | Senseonics Holdings | 17.50 | 315.31 M | -0.72 | -3.95 | 141.19 K |
| BRBS | Blue Ridge Bankshare | 8.2228 | 314.69 M | -0.4826 | -5.54 | 29.34 K |
| BKTI | Bk Technologies Inc | 14.12 | 296.99 M | -0.63 | -4.27 | 926 |
| ELLO | Ellomay Capital Ltd | 16.02 | 262.02 M | -0.15 | -0.93 | 934 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2678 | 252.48 M | -0.1017 | -1.38 | 63.1 K |
| GTE | Gran Tierra Energy Inc | 5.73 | 251.06 M | -0.38 | -6.22 | 564.36 K |
| FRD | Friedman Industries Inc | 12.9462 | 250.75 M | -0.0977 | -0.75 | 45.8 K |
| INTT | Intest Corp | 20.86 | 220.76 M | -0.84 | -3.87 | 358.23 K |
| CMT | Core Molding Technologies Inc | 22.18 | 203.98 M | -0.93 | -4.02 | 40.7 K |
| EVI | Evi Industries Inc | 22.7448 | 196.25 M | -0.54 | -2.32 | 6.3 K |
| KULR | Kulr Technology Group Inc | 6.48 | 178.55 M | -0.08 | -1.22 | 31.41 K |
| NINE | Nine Energy Service, Inc. | 4.65 | 167.26 M | -0.47 | -9.18 | 1.27 M |
| PED | Pedevco Corp | 18.40 | 159.88 M | -0.20 | -1.08 | 3.07 K |
| BCV | Bancroft Convertible Fund | 14.2162 | 150.31 M | -0.1717 | -1.19 | 11.6 K |
| USBC | USBC, Inc. | 37.20 | 145.23 M | -2.00 | -5.1 | 3.06 K |
| EPM | Evolution Petroleum Corp | 6.2082 | 137.91 M | -0.1014 | -1.61 | 416.7 K |
| GLU | Gabelli Global Utility | 11.4509 | 112.32 M | -0.0894 | -0.77 | 16.7 K |
| EP | Empire Petroleum Corp | 8.50 | 109.43 M | -0.20 | -2.3 | 16.7 K |
| COE | 51Talk Online Education Group | 8.13 | 91.31 M | -0.53 | -6.12 | 4.65 K |
| GPUS | Hyperscale Data, Inc. | 2900.8591 | 88.68 M | -417.7866 | -12.59 | 1.47 K |
| BDL | Flanigan's Enterprises | 30.3911 | 83.32 M | -0.463 | -1.5 | 2.03 K |
| IBIO | Ibio Inc | 11.20 | 81.97 M | -0.60 | -5.08 | 27.46 K |
| CVU | CPI Aerostructures | 3.80 | 65.78 M | -0.13 | -3.31 | 27.55 K |
| AREN | The Arena Group Holdings Inc | 4.35 | 59.03 M | -0.05 | -1.14 | 4.1 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 51.7 M | -20.00 | -7.69 | 1.78 K |
| NBY | Novabay Pharmaceuticals | 86.7585 | 49.47 M | -1.1568 | -1.32 | 934 |
| LGL | LGL Group | 4.57 | 43.36 M | -0.13 | -2.77 | 14.3 K |
| AGIG | AGIG | 21.70 | 42.78 M | -1.30 | -5.65 | 10.71 K |
| INDO | Indonesia Energy Corp Ltd | 4.17 | 41.08 M | -0.20 | -4.58 | 83.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.99 | 32 M | -0.16 | -2.24 | 166.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.0576 | 31.42 M | -0.0822 | -1.34 | 15.5 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 31.18 M | -1.1568 | -1.32 | 934 |
| SER | Serina Therapeutics Inc | 27.50 | 28.8 M | -1.7857 | -6.1 | 498 |
| CPHI | China Pharma Holdings | 3.57 | 28.21 M | -0.03 | -0.83 | 58.23 K |
| INLX | Intellinetics Inc | 3.73 | 26.39 M | -0.02 | -0.53 | 200 |
| MXC | Mexco Energy Corp | 11.9298 | 15.73 M | -0.4544 | -3.67 | 4.9 K |
| AIRI | Air Industries Group Inc | 3.50 | 14.65 M | -0.12 | -3.31 | 3.37 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | -0.75 | -4.11 | 7.92 K |
| BGI | Birks Group Inc | 4.97 | 11 M | -0.14 | -2.74 | 40.2 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 6.8 M | -0.3334 | -0.59 | 162 |
| DSS | Document Security Systems | 5.571 | 6.14 M | -0.235 | -4.05 | 14.68 K |
| AMZE | Amaze Holdings Inc | 10.925 | 6.11 M | -2.576 | -19.08 | 97.5 K |
| MTNB | Matinas Biopharma Hl | 18.20 | 4.16 M | -0.43 | -2.31 | 4.41 K |
| MI | Nft Limited Class A Ordinary Share | 14.75 | 2.79 M | -0.75 | -4.84 | 7.66 K |
| VTAK | Catheter Precision Inc | 140.60 | 2.48 M | -5.70 | -3.9 | 607 |
| FOXO | Foxo Technologies Inc | 32.835 | 426.17 K | -0.995 | -2.94 | 2.19 K |
| IPB | Merrill Lynch & Company | 21.1841 | -0.2501 | -1.17 | 2.85 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6594 | -0.0731 | -0.53 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.4335 | 4.85 T | -0.5076 | -1.1 | 772.08 M |
| META | Meta Platforms Inc | 306.465 | 1.43 T | -4.5047 | -1.45 | 23.05 M |
| MU | Micron Technology | 63.3815 | 1.19 T | -0.4451 | -0.7 | 13.86 M |
| INTC | Intel Corp | 32.4878 | 664.84 B | -0.7056 | -2.13 | 30.44 M |
| CSCO | Cisco Systems Inc | 46.7196 | 477.5 B | -1.0665 | -2.23 | 19.57 M |
| NFLX | Netflix Inc | 44.191 | 306.63 B | -0.847 | -1.88 | 71.96 M |
| PLTR | Palantir Technologies Inc | 16.40 | 279.77 B | -0.34 | -2.03 | 45.12 M |
| TXN | Texas Instruments | 165.6576 | 277 B | -2.0793 | -1.24 | 3.7 M |
| MRVL | Marvell Technology Inc | 62.9103 | 244.1 B | -1.9036 | -2.94 | 11.41 M |
| STX | Seagate Technology | 57.4598 | 232.88 B | -0.4199 | -0.73 | 2.22 M |
| TMUS | T-Mobile US | 134.2999 | 199.74 B | -0.9711 | -0.72 | 4.05 M |
| ADI | Analog Devices | 183.3238 | 198.37 B | -6.0162 | -3.18 | 2.92 M |
| VZ | Verizon Communications Inc | 28.2695 | 195.12 B | -0.5236 | -1.82 | 31.58 M |
| CRWD | Crowdstrike Holdings Inc | 149.40 | 173.34 B | -1.35 | -0.9 | 2.66 M |
| IBKR | Interactive Brokers | 21.0819 | 160.63 B | -0.279 | -1.31 | 3.94 M |
| APP | AppLovin Corporation | 28.15 | 156.89 B | -0.84 | -2.9 | 1.11 M |
| HON | Honeywell International Inc. Common Stock | 183.1593 | 140.91 B | -2.2835 | -1.23 | 2.29 M |
| SHOP | Shopify Inc | 68.45 | 139.73 B | -1.92 | -2.73 | 12.11 M |
| PDD | Pinduoduo Inc ADR | 79.49 | 108.98 B | -1.44 | -1.78 | 11.55 M |
| MAR | Marriot International | 184.4193 | 102 B | -2.0352 | -1.09 | 1.82 M |
| HOOD | Robinhood | 12.38 | 92.98 B | -0.07 | -0.56 | 14.57 M |
| CMCSA | Comcast Corporation | 35.752 | 81.45 B | -0.468 | -1.29 | 13.77 M |
| MELI | MercadoLibre Inc | 1135.72 | 80.27 B | -11.00 | -0.96 | 471.31 K |
| DDOG | Datadog Inc | 108.53 | 78.51 B | -0.66 | -0.6 | 3.31 M |
| NXPI | Nxp Semiconductors | 202.128 | 75.73 B | -3.7851 | -1.84 | 1.97 M |
| COHR | Coherent Inc | 50.46 | 74.58 B | -1.87 | -3.57 | 2.57 M |
| MPWR | Monolithic Power Sys | 553.2958 | 69.95 B | -11.3693 | -2.01 | 335.5 K |
| WBD | Discovery Inc Series A | 12.40 | 67.39 B | -0.70 | -5.34 | 17.65 M |
| TER | Teradyne Inc | 111.844 | 65.77 B | -0.9198 | -0.82 | 1.75 M |
| LITE | Lumentum Hld | 51.92 | 64.41 B | -3.66 | -6.59 | 3.23 M |
| RKLB | Rocket Lab USA Inc | 6.32 | 59.43 B | -0.32 | -4.82 | 5.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2937 | 58.21 B | -0.3102 | -0.95 | 5.21 M |
| FLEX | Flextronics Intl Ltd | 20.2937 | 55.63 B | -0.2764 | -1.34 | 2.38 M |
| FANG | Diamondback Energy | 122.1905 | 52.86 B | -3.3777 | -2.69 | 1.75 M |
| CRDO | Credo Technology Group Holding Ltd | 16.90 | 50.72 B | -0.25 | -1.46 | 2.14 M |
| MCHP | Microchip Technology | 83.6727 | 50.55 B | -2.462 | -2.86 | 3.84 M |
| FITB | Fifth Third Bancorp | 24.2674 | 48.36 B | -0.3958 | -1.6 | 5.17 M |
| NDAQ | Nasdaq Inc | 48.7373 | 46.65 B | -0.5393 | -1.09 | 3.23 M |
| GRMN | Garmin Ltd | 101.5073 | 45.59 B | -0.8467 | -0.83 | 614 K |
| ON | On Semiconductor | 99.68 | 45.51 B | -2.36 | -2.31 | 4.98 M |
| COIN | Coinbase Global Inc Class A | 105.31 | 41.67 B | -1.69 | -1.58 | 42.27 M |
| ADSK | Autodesk Inc | 214.14 | 39.86 B | -2.45 | -1.13 | 1.19 M |
| UAL | United Airlines Holdings Inc | 53.34 | 39.45 B | -1.89 | -3.42 | 7.54 M |
| ALNY | Alnylam Pharmaceuticals | 197.10 | 38.48 B | -6.78 | -3.33 | 497.8 K |
| ERIC | Ericsson ADR | 4.4754 | 37.76 B | -0.6318 | -12.37 | 27.79 M |
| BIDU | Baidu Inc ADR | 149.21 | 37.48 B | -3.10 | -2.04 | 1.83 M |
| MSTR | Strategy | 45.886 | 36.87 B | -0.297 | -0.64 | 17.24 M |
| ESLT | Elbit Systems Ltd | 202.8856 | 36.18 B | -1.0476 | -0.51 | 9 K |
| JD | Jd.com Inc ADR | 36.0637 | 35.28 B | -1.1536 | -3.1 | 10.84 M |
| HBAN | Huntington Bcshs | 9.9899 | 35.27 B | -0.0799 | -0.79 | 16.24 M |
| STLD | Steel Dynamics Inc | 102.2372 | 35.14 B | -1.4706 | -1.42 | 823.7 K |
| AXON | Axon Enterprise Inc | 192.24 | 34.9 B | -1.79 | -0.92 | 344.7 K |
| NTRA | Natera Inc | 49.56 | 33.62 B | -1.23 | -2.42 | 587.16 K |
| NTRS | Northern Trust Corp | 65.3529 | 32.62 B | -4.5808 | -6.55 | 2.82 M |
| NTAP | Netapp Inc | 73.668 | 30.92 B | -0.8136 | -1.09 | 1.47 M |
| SATS | Echostar Corp | 18.70 | 30.12 B | -0.55 | -2.86 | 283.83 K |
| EXPE | Expedia Group Inc | 117.366 | 29.41 B | -1.0789 | -0.91 | 1.74 M |
| TCOM | Trip.com Group Ltd ADR | 36.7315 | 28.65 B | -1.0947 | -2.89 | 3.18 M |
| ONC | BeiGene, Ltd. | 196.33 | 28.65 B | -1.84 | -0.93 | 144.8 K |
| MTSI | Macom Technology S | 65.47 | 28.39 B | -2.81 | -4.12 | 453.86 K |
| ASTS | AST SpaceMobile Inc. | 4.24 | 28.28 B | -0.19 | -4.29 | 1.92 M |
| CINF | Cincinnati Financial | 91.41 | 27.2 B | -1.6715 | -1.8 | 599.5 K |
| FSLR | First Solar Inc | 191.30 | 26.78 B | -5.65 | -2.87 | 1.25 M |
| MKSI | Mks Instruments Inc | 105.1293 | 26.29 B | -2.0257 | -1.89 | 499.8 K |
| MDB | Mongodb Inc Cl A | 398.68 | 25.82 B | -8.53 | -2.09 | 1.06 M |
| ENTG | Entegris Inc | 106.501 | 25.62 B | -4.7591 | -4.28 | 1.2 M |
| ZM | Zoom Video Communications Cl A | 70.59 | 25.35 B | -0.65 | -0.91 | 3.85 M |
| FISV | Fiserv Inc | 128.00 | 25.22 B | -0.68 | -0.53 | 1.83 M |
| ILMN | Illumina Inc | 182.0525 | 24.95 B | -1.6343 | -0.89 | 1.13 M |
| WTW | Weight Watchers International, Inc | 222.097 | 24.33 B | -1.7294 | -0.77 | 434.3 K |
| PFG | Principal Financial Group Inc | 71.6609 | 24.27 B | -0.6882 | -0.95 | 1.45 M |
| MRNA | Moderna Inc | 121.35 | 24.2 B | -5.26 | -4.15 | 4.1 M |
| AFRM | Affirm Holdings Inc Cl A | 16.39 | 24.06 B | -1.06 | -6.07 | 13.6 M |
| LPLA | Lpl Financial Hld | 217.9032 | 23.6 B | -1.1267 | -0.51 | 485.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.00 | 23.5 B | -0.30 | -1.41 | 4.02 K |
| SYM | Symbotic Inc | 44.11 | 23.28 B | -2.15 | -4.65 | 700.9 K |
| BNTX | Biontech Se ADR | 108.24 | 22.92 B | -1.27 | -1.16 | 530.6 K |
| TROW | T Rowe Price Group | 101.9633 | 22.71 B | -1.9346 | -1.86 | 1.31 M |
| FWONK | Liberty Media F1 Series K | 71.5294 | 22.35 B | -0.8118 | -1.12 | 548.77 K |
| SOFI | SoFi Technologies Inc | 9.08 | 22.18 B | -0.08 | -0.87 | 38.59 M |
| INSM | Insmed Inc | 20.60 | 22.14 B | -0.37 | -1.76 | 846.44 K |
| TTMI | TTM Technologies | 13.88 | 22.14 B | -0.16 | -1.14 | 390.66 K |
| FFIV | F5 Networks Inc | 146.86 | 21.98 B | -2.88 | -1.92 | 332.62 K |
| AMKR | Amkor Technology | 27.8535 | 21.5 B | -0.3434 | -1.22 | 901.6 K |
| EXE | Expand Energy Corporation | 74.9294 | 21.23 B | -2.1061 | -2.73 | 1.27 M |
| CHRW | C.H. Robinson Ww | 89.4725 | 21.08 B | -1.1699 | -1.29 | 751 K |
| CHTR | Charter Communications | 375.47 | 20.64 B | -8.15 | -2.12 | 1.05 M |
| FWONA | Liberty Media F1 Series A | 64.7796 | 20.64 B | -0.5108 | -0.78 | 58.53 K |
| OKTA | Okta Inc. | 70.69 | 20.54 B | -2.84 | -3.86 | 2.57 M |
| FOXA | Fox Corp Cl A | 31.9567 | 20.49 B | -0.4718 | -1.45 | 3.91 M |
| ROKU | Roku Inc | 74.02 | 20.03 B | -2.39 | -3.13 | 7.19 M |
| RIVN | Rivian Automotive Inc | 24.82 | 20 B | -0.70 | -2.74 | 55.64 M |
| LSCC | Lattice Semicond | 92.15 | 19.81 B | -3.78 | -3.94 | 1.71 M |
| EVRG | Evergy Inc | 53.5413 | 19.56 B | -0.3115 | -0.58 | 1.26 M |
| IREN | Iris Energy Limited | 7.14 | 19.56 B | -0.61 | -7.87 | 1.41 M |
| FOX | Fox Corp Cl B | 29.8767 | 18.71 B | -0.4703 | -1.55 | 677 K |
| SITM | Sitime Corp | 126.46 | 18.66 B | -4.32 | -3.3 | 144.6 K |
| NXT | Nextracker Inc | 37.79 | 18.36 B | -1.23 | -3.15 | 1.25 M |
| VTRS | Viatris Inc | 8.9928 | 18.34 B | -0.1151 | -1.26 | 5.66 M |
| PCTTW | Purecycle Technologies Inc WT | 4.02 | 18.19 B | -0.28 | -6.51 | 7.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 341.09 | 1.06 T | -2.45 | -0.71 | 2.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 517407.5313 | 1.06 T | -4425.4688 | -0.85 | 7.05 K |
| XOM | Exxon Mobil Corporation | 100.1193 | 579.17 B | -3.5707 | -3.44 | 28.18 M |
| BAC | Bank of America Corporation | 27.1444 | 410.96 B | -0.5222 | -1.89 | 58.72 M |
| GE | General Electric Company | 86.6971 | 372.45 B | -0.7862 | -0.9 | 3.41 M |
| CVX | Chevron Corp | 136.5923 | 350.48 B | -3.4953 | -2.5 | 7.07 M |
| JPM-PD | JPMorgan Chase & Co | 21.2311 | 325.81 B | -0.1364 | -0.64 | 111.42 K |
| GS | Goldman Sachs Group | 305.3966 | 322.87 B | -2.3313 | -0.76 | 1.82 M |
| PM | Philip Morris International Inc | 88.2286 | 278.5 B | -0.8778 | -0.99 | 2.94 M |
| RTX | Raytheon Technologies | 91.2938 | 251.01 B | -0.9493 | -1.03 | 3.45 M |
| BAC-PK | Bank of America Corporation | 20.7545 | 248.79 B | -0.1485 | -0.71 | 50.88 K |
| C | Citigroup Inc | 41.4679 | 247.26 B | -1.7493 | -4.05 | 38.63 M |
| BABA | Alibaba Group Holding ADR | 91.7862 | 246.15 B | -1.9899 | -2.12 | 18.87 M |
| BAC-PE | Bank of America Corporation | 16.9733 | 228.58 B | -0.2109 | -1.23 | 17.23 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8998 | 227.45 B | -0.1095 | -1.56 | 2.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.68 | 220.4 B | -1.43 | -2.3 | 6.41 M |
| TM | Toyota Motor Corp Ltd | 157.4026 | 217.96 B | -1.1868 | -0.75 | 255.27 K |
| ANET | Arista Networks Inc | 41.395 | 204.24 B | -0.7575 | -1.8 | 8.14 M |
| APH | Amphenol Corp | 41.3546 | 195.24 B | -0.5425 | -1.29 | 3.62 M |
| SAN | Banco Santander ADR | 3.4569 | 195.15 B | -0.054 | -1.54 | 1.87 M |
| WFC-PY | Wells Fargo & Company | 22.79 | 192.19 B | -0.41 | -1.77 | 48 K |
| NEE | Nextera Energy | 73.20 | 180.26 B | -0.51 | -0.69 | 6.46 M |
| DIS | Walt Disney Company | 86.5811 | 179.78 B | -1.8074 | -2.04 | 17.77 M |
| TTE | Totalenergies Se ADR | 48.1999 | 178.54 B | -1.3798 | -2.78 | 1.08 M |
| BA | Boeing Company | 213.12 | 170.83 B | -3.73 | -1.72 | 4.29 M |
| GLW | Corning Inc | 31.3565 | 167.02 B | -2.1116 | -6.31 | 7.18 M |
| BLK | Blackrock Inc | 683.3593 | 165.34 B | -11.0478 | -1.59 | 1.06 M |
| SCHW | The Charles Schwab Corp | 56.1002 | 162.04 B | -1.3517 | -2.35 | 12.78 M |
| T | American Telephone and Telegraph Inc. | 14.50 | 158.49 B | -0.62 | -4.1 | 101.53 M |
| RIO | Rio Tinto Plc ADR | 56.9698 | 155.44 B | -0.399 | -0.7 | 2.47 M |
| WELL | Welltower Inc | 75.4159 | 153.66 B | -0.8297 | -1.09 | 2.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2862 | 152.16 B | -0.0919 | -1.1 | 1.07 M |
| SCCO | Southern Copper Corp | 67.5613 | 148.99 B | -1.0208 | -1.49 | 1.37 M |
| UBER | Uber Technologies Inc | 44.75 | 141.82 B | -0.89 | -1.95 | 22.05 M |
| SHOP | Shopify Inc | 68.45 | 140.84 B | -1.92 | -2.73 | 12.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6424 | 136.6 B | -0.0335 | -0.5 | 589.3 K |
| COP | ConocoPhillips | 99.0035 | 133.98 B | -3.1987 | -3.13 | 4.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7898 | 131.79 B | -0.3626 | -1.8 | 56.36 K |
| CB | Chubb Ltd | 181.4466 | 128.81 B | -1.609 | -0.88 | 2.51 M |
| COF | Capital One Financial Corp | 106.7546 | 123.1 B | -2.517 | -2.3 | 1.78 M |
| VRT | Vertiv Holdings Llc. | 26.2927 | 122.27 B | -0.1596 | -0.6 | 3.14 M |
| ENB | Enbridge Inc | 30.7499 | 121.72 B | -0.4599 | -1.47 | 2.29 M |
| BMO | Bank of Montreal | 80.2555 | 121.47 B | -0.6647 | -0.82 | 340.7 K |
| PH | Parker-Hannifin Corp | 383.6753 | 119.48 B | -2.3822 | -0.62 | 522.1 K |
| SONY | Sony Group Corp ADR | 17.5892 | 115.68 B | -0.2703 | -1.51 | 4.58 M |
| WFC-PC | Wells Fargo & Company | 17.24 | 115.05 B | -0.39 | -2.21 | 116.29 K |
| BMY | Bristol-Myers Squibb Company | 54.3923 | 113.4 B | -0.2986 | -0.55 | 9.23 M |
| HWM | Howmet Aerospace Inc | 48.9992 | 110.08 B | -0.3075 | -0.62 | 1.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3327 | 109.75 B | -0.20 | -2.1 | 15.57 M |
| BNS | Bank of Nova Scotia | 42.0771 | 105.92 B | -0.4941 | -1.16 | 1.01 M |
| PWR | Quanta Services | 196.13 | 105.39 B | -2.14 | -1.08 | 687.6 K |
| CM | Canadian Imperial Bank of Commerce | 37.7733 | 104.83 B | -0.4144 | -1.09 | 1.7 M |
| NEM | Newmont Mining Corp | 42.1994 | 104.45 B | -0.4597 | -1.08 | 5.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.06 | 104.41 B | -0.28 | -2.27 | 5.54 M |
| GSK | Glaxosmithkline Plc ADR | 30.9616 | 104.34 B | -0.2421 | -0.78 | 2.88 M |
| BP | BP Plc ADR | 30.5873 | 101.28 B | -0.8698 | -2.77 | 10.11 M |
| BN | Brookfield Corporation | 22.482 | 98.14 B | -0.1374 | -0.61 | 2.97 M |
| CMI | Cummins Inc | 237.2259 | 96.46 B | -2.1826 | -0.91 | 529.2 K |
| BK | Bank of New York Mellon Corp | 39.3199 | 96.28 B | -2.8013 | -6.65 | 12.8 M |
| PNC | PNC Bank | 113.4543 | 95.84 B | -2.2097 | -1.91 | 2.51 M |
| GD | General Dynamics Corp | 204.726 | 94.74 B | -1.5593 | -0.76 | 714.9 K |
| USB | U.S. Bancorp | 31.1862 | 93.54 B | -0.4237 | -1.34 | 13.06 M |
| WMB | Williams Companies | 29.8792 | 92.69 B | -0.7877 | -2.57 | 6.64 M |
| FCX | Freeport-Mcmoran Inc | 39.6989 | 92.58 B | -0.9664 | -2.38 | 13.13 M |
| BE | Bloom Energy Corp Cl A | 17.59 | 91.59 B | -0.34 | -1.9 | 3.83 M |
| BCS | Barclays Plc ADR | 7.3806 | 91.24 B | -0.0905 | -1.21 | 11.29 M |
| ING | ING Groep N.V. ADR | 12.0482 | 90.72 B | -0.151 | -1.24 | 2.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0803 | 87.51 B | -0.0629 | -1.52 | 21.41 M |
| KKR | KKR & Co. LP | 59.423 | 87.18 B | -0.6378 | -1.06 | 2.69 M |
| CNQ | Canadian Natural Resources | 24.8579 | 85.56 B | -0.8782 | -3.41 | 2.57 M |
| MMM | 3M Company | 78.3521 | 84.41 B | -0.4288 | -0.54 | 2.65 M |
| AMT | American Tower Corp | 176.2437 | 83.57 B | -2.6078 | -1.46 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 95.5627 | 83.01 B | -1.4761 | -1.52 | 2.85 M |
| EQNR | Equinor ASA ADR | 22.6839 | 81.3 B | -0.8304 | -3.53 | 2.81 M |
| EPD | Enterprise Products Partners LP | 21.8442 | 80.33 B | -0.2304 | -1.04 | 6.82 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8354 | 80.09 B | -0.341 | -0.68 | 1.75 M |
| SNOW | Snowflake Inc Class A | 180.79 | 79.86 B | -3.43 | -1.86 | 5.35 M |
| NET | Cloudflare Inc Cl A | 66.54 | 79.84 B | -1.08 | -1.6 | 4.94 M |
| HLT | Hilton Inc | 146.6843 | 78.27 B | -4.0796 | -2.71 | 2.49 M |
| NOC | Northrop Grumman Corp | 430.6332 | 72.89 B | -6.1063 | -1.4 | 604.3 K |
| TDG | Transdigm Group Inc | 755.9269 | 72.58 B | -4.2103 | -0.55 | 194 K |
| MPC | Marathon Petroleum Corp | 111.7731 | 72.55 B | -1.4253 | -1.26 | 2.01 M |
| KMI | Kinder Morgan | 14.9172 | 72.4 B | -0.3381 | -2.22 | 11.25 M |
| VLO | Valero Energy Corp | 104.5658 | 72.36 B | -1.8706 | -1.76 | 2.34 M |
| TRP | Tc Energy Corp | 33.4883 | 72.31 B | -0.6686 | -1.96 | 1.18 M |
| EOG | Eog Resources | 108.5695 | 71.85 B | -2.5698 | -2.31 | 2.74 M |
| SLB | Schlumberger N.V. | 53.2195 | 71.45 B | -0.2701 | -0.5 | 14.42 M |
| E | Eni S.P.A. ADR | 25.1017 | 71.27 B | -0.5459 | -2.13 | 118.8 K |
| GM | General Motors Company | 38.8739 | 71.19 B | -0.4859 | -1.23 | 11.05 M |
| NWG | Natwest Group Plc ADR | 5.1898 | 68.77 B | -0.0732 | -1.39 | 1.16 M |
| USB-PP | U.S. Bancorp | 22.22 | 68.65 B | -0.25 | -1.11 | 72.22 K |
| PSX | Phillips 66 | 91.2912 | 68.3 B | -1.9266 | -2.07 | 2.87 M |
| TRV | The Travelers Companies Inc | 157.926 | 67.4 B | -2.1603 | -1.35 | 1.52 M |
| FIX | Comfort Systems USA | 162.1573 | 67.13 B | -2.3564 | -1.43 | 141.01 K |
| GS-PD | The Goldman Sachs Group Inc | 17.1393 | 66.97 B | -0.1415 | -0.82 | 96.51 K |
| MFC | Manulife Financial Corp | 16.6832 | 66.94 B | -0.115 | -0.68 | 2.04 M |
| SU | Suncor Energy Inc | 25.7501 | 66.71 B | -0.7835 | -2.95 | 3.61 M |
| URI | United Rentals | 434.7178 | 66.6 B | -12.6672 | -2.83 | 1.11 M |
| ET | Energy Transfer LP | 10.3465 | 66.14 B | -0.1043 | -1 | 15.18 M |
| CIEN | Ciena Corp | 41.46 | 65.09 B | -2.34 | -5.34 | 4.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.6995 | 255.96 M | -0.4318 | -2.04 | 292 |
| WEED | Canopy Growth Corp | 5.10 | -3.40 | -40 | 2.48 M | |
| ORIO | ORIO | 3.15 | -0.33 | -9.48 | 76.9 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.60 | -7.89 | 99.73 K | |
| TLRY | Tilray Inc | 22.00 | -1.70 | -7.17 | 133.42 K | |
| LGO | Largo Resources Ltd | 5.77 | -0.38 | -6.18 | 38.6 K | |
| GTE | Gran Tierra Energy Inc | 7.57 | -0.47 | -5.85 | 60.1 K | |
| HUT | Hut 8 Corp | 27.50 | -1.70 | -5.82 | 1.45 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.90 | -1.60 | -5.08 | 6.69 K | |
| KITS | Kits Eyecare Ltd | 4.76 | -0.25 | -4.99 | 3 K | |
| VET | Vermilion Energy Inc | 15.2806 | -0.7966 | -4.95 | 1.13 M | |
| BBD-B | Bombardier Inc Series B | 57.82 | -3.00 | -4.93 | 638.94 K | |
| BBD-A | Bombardier Inc | 57.92 | -2.96 | -4.86 | 7.6 K | |
| T | Telus Corp | 19.9234 | -1.0076 | -4.81 | 6.43 M | |
| ADW-B | Andrew Peller Limited | 4.9489 | -0.2429 | -4.68 | 504 | |
| SLS | Solaris Resources Inc | 5.93 | -0.29 | -4.66 | 103.5 K | |
| ACQ | Autocanada Inc | 20.48 | -0.87 | -4.07 | 17.55 K | |
| PIC-A | Premium Income Corporation | 3.6651 | -0.1472 | -3.86 | 64.35 K | |
| ARIS | Aris Gold Corporation | 3.37 | -0.13 | -3.71 | 128.77 K | |
| PD | Precision Drilling Corp | 69.53 | -2.68 | -3.71 | 57.04 K | |
| SDE | Spartan Delta Corp | 4.48 | -0.17 | -3.66 | 703 K | |
| BCE-PL | BCE Inc Pref AL | 12.5251 | -0.4744 | -3.65 | 500 | |
| FTG | Firan Technology Group Corp | 3.81 | -0.14 | -3.54 | 24.65 K | |
| MRE | Martinrea International Inc | 12.4785 | -0.4548 | -3.52 | 199.56 K | |
| APS | Aptose Biosciences Inc | 5.68 | -0.20 | -3.4 | 1.23 K | |
| BIR | Birchcliff Energy Ltd | 6.4172 | -0.2234 | -3.36 | 1.93 M | |
| NXE | Nexgen Energy Ltd | 6.07 | -0.21 | -3.34 | 743.45 K | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.11 | -3.32 | 74.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0403 | -0.3418 | -3.29 | 3.1 K | |
| FRU | Freehold Royalties Ltd | 11.2176 | -0.3702 | -3.19 | 465.17 K | |
| OVV | Ovintiv Inc | 46.9126 | -1.5384 | -3.18 | 195.66 K | |
| ACD | Accord Financial | 6.0779 | -0.1977 | -3.15 | 900 | |
| ELO | Eloro Resources Ltd | 3.75 | -0.12 | -3.1 | 24.6 K | |
| OBE | Obsidian Energy Ltd | 8.48 | -0.27 | -3.09 | 226.98 K | |
| BOS | Airboss America J | 5.8006 | -0.1799 | -3.01 | 48.36 K | |
| BTE | Baytex Energy Corp | 4.2653 | -0.1313 | -2.99 | 4.16 M | |
| PXT | Parex Resources Inc | 22.8902 | -0.7023 | -2.98 | 478.8 K | |
| CLS | Celestica Inc Sv | 20.94 | -0.63 | -2.92 | 369.1 K | |
| JOY | Journey Energy Inc | 5.35 | -0.16 | -2.9 | 117.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9804 | -0.2347 | -2.86 | 1.75 M | |
| PBL | Pollard Banknote Ltd | 26.0225 | -0.7628 | -2.85 | 5.66 K | |
| LSPD | Lightspeed Commerce Inc. | 23.50 | -0.68 | -2.81 | 709.8 K | |
| NANO | Nano One Materials Corp | 3.32 | -0.09 | -2.64 | 22.5 K | |
| NEO | NEO Performance Materials Inc | 7.9018 | -0.2138 | -2.63 | 30 K | |
| BTO | B2Gold Corp | 4.3203 | -0.1165 | -2.63 | 3.48 M | |
| QBTC | The Bitcoin Fund CAD | 39.86 | -1.07 | -2.61 | 14.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.8593 | -0.8734 | -2.59 | 9.04 M | |
| PVS-PK | Partners Value Split Corp. | 18.074 | -0.4747 | -2.56 | 4.3 K | |
| SGY | Surge Energy Inc | 6.3281 | -0.1625 | -2.5 | 295.2 K | |
| U-U | Sprott Physical Uranium Trust | 12.23 | -0.31 | -2.47 | 6.5 K | |
| ATZ | Aritzia Inc | 26.37 | -0.66 | -2.44 | 490.7 K | |
| KNT | K92 Mining Inc | 6.43 | -0.16 | -2.43 | 357.6 K | |
| INC-UN | Income Financial Trust | 7.2656 | -0.1787 | -2.4 | 2.62 K | |
| GUD | Knight Therapeutics Inc | 4.88 | -0.12 | -2.4 | 48 K | |
| AOV | Amotiv Limited | 4.88 | -0.12 | -2.4 | 48.01 K | |
| TOU | Tourmaline Oil Corp | 55.3315 | -1.3596 | -2.4 | 2.25 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.8301 | -0.6021 | -2.37 | 2.35 K | |
| KEI | Kolibri Global Energy Inc | 6.21 | -0.15 | -2.36 | 19.5 K | |
| PHX | Phx Energy Services Corp | 5.015 | -0.1209 | -2.35 | 77.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2906 | -0.1756 | -2.35 | 276.39 K | |
| WCP | Whitecap Resources Inc | 7.9041 | -0.1892 | -2.34 | 1.2 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2596 | -0.2443 | -2.33 | 120.04 K | |
| GDV | Global Dividend Growth Split Corp | 5.885 | -0.14 | -2.32 | 157.66 K | |
| GOOS | Canada Goose Holdings Inc | 23.27 | -0.55 | -2.31 | 212.7 K | |
| ARX | Arc Resources Ltd | 16.8019 | -0.3963 | -2.3 | 2.57 M | |
| BB | Blackberry Ltd | 6.46 | -0.15 | -2.27 | 945.54 K | |
| LUN | Lundin Mining Corp | 10.5429 | -0.2443 | -2.26 | 1.94 M | |
| FEC | Frontera Energy Corp | 10.3662 | -0.2378 | -2.24 | 30.9 K | |
| IFP | Interfor Corp | 24.43 | -0.56 | -2.24 | 92.5 K | |
| MTY | Mty Food Group Inc | 59.1565 | -1.3539 | -2.24 | 77.4 K | |
| SHLE | Source Energy Services Ltd | 6.19 | -0.14 | -2.21 | 15.1 K | |
| HWX | Headwater Exploration Inc | 5.7811 | -0.1285 | -2.17 | 331.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2966 | -0.0726 | -2.15 | 2.29 M | |
| SGR-UN | Slate Grocery REIT | 10.3119 | -0.2247 | -2.13 | 60.5 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 4.31 K | |
| IPO | Inplay Oil Corp | 12.0537 | -0.2579 | -2.09 | 17.83 K | |
| SU | Suncor Energy Inc | 34.0554 | -0.7212 | -2.07 | 5.21 M | |
| ATH | Athabasca Oil Corp | 3.40 | -0.07 | -2.02 | 4.32 M | |
| VZ | VZ | 14.9163 | -0.3055 | -2.01 | 13.32 K | |
| IPCO | International Petroleum Corp | 11.77 | -0.24 | -2 | 57.8 K | |
| ERO | Ero Copper Corp | 28.75 | -0.58 | -1.98 | 226 K | |
| CHR | Chorus Aviation Inc | 21.162 | -0.4149 | -1.92 | 197.51 K | |
| WEF | Western Forest Products Inc | 21.4468 | -0.4085 | -1.87 | 1.48 K | |
| SHOP | Shopify Inc | 90.55 | -1.69 | -1.83 | 3.62 M | |
| TRZ | Transat At Inc | 4.86 | -0.09 | -1.82 | 84.46 K | |
| CVE | Cenovus Energy Inc | 20.8769 | -0.3844 | -1.81 | 4.44 M | |
| CURA | Curaleaf Holdings Inc | 4.90 | -0.09 | -1.8 | 116.6 K | |
| UBER | Uber CDR [Cad Hedged] | 7.03 | -0.1275 | -1.78 | 12.84 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 821 | |
| CGO | Cogeco Inc Sv | 44.1017 | -0.7791 | -1.74 | 15.82 K | |
| NG | Novagold Res Inc | 5.71 | -0.10 | -1.72 | 95.69 K | |
| MTL | Mullen Group Ltd | 12.7499 | -0.2224 | -1.71 | 131.9 K | |
| POU | Paramount Resources Ltd | 13.533 | -0.2359 | -1.71 | 270.32 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.5875 | -0.2532 | -1.71 | 21.65 K | |
| CJ | Cardinal Energy Ltd | 5.2321 | -0.0906 | -1.7 | 696.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8119 | -0.066 | -1.7 | 12.41 K | |
| MUX | Mcewen Mining Inc | 11.04 | -0.19 | -1.69 | 13.9 K | |
| EFX | Enerflex Ltd | 9.1425 | -0.1546 | -1.66 | 200.4 K | |
| MATR | Mattr Corp | 19.68 | -0.33 | -1.65 | 291.94 K | |
| BNE | Bonterra Energy Corp | 5.97 | -0.10 | -1.65 | 63.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.75 | 491.16 B | -0.55 | -1.21 | 47.2 K |
| TCEHY | Tencent Holdings Limited | 44.66 | 483.29 B | -0.71 | -1.56 | 3.14 M |
| DOGEF | Ørsted A/S | 92.508 | 445.51 B | -1.522 | -1.62 | 300 |
| CICHY | China Construction Bank Corporation | 11.09 | 289.07 B | -0.08 | -0.72 | 119.2 K |
| NVSEF | Novartis AG | 97.39 | 285.54 B | -0.74 | -0.75 | 200 |
| NSRGF | Nestlé S.A | 122.00 | 250.99 B | -0.71 | -0.58 | 3 K |
| SMAWF | Siemens Aktiengesellschaft | 167.46 | 234.25 B | -1.64 | -0.97 | 200 |
| SFTBF | SoftBank Group Corp | 50.50 | 233.8 B | -1.15 | -2.23 | 700 |
| SFTBY | SoftBank Group Corp | 24.85 | 231.95 B | -1.14 | -4.39 | 302.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.53 | 227.23 B | -0.22 | -2.84 | 200 |
| TOYOF | Toyota Motor Corporation | 15.3402 | 222.09 B | -0.1781 | -1.15 | 32.75 K |
| RYDAF | Royal Dutch Shell plc | 30.35 | 221.51 B | -0.38 | -1.24 | 500 |
| TOELF | Tokyo Electron Limited | 144.32 | 209.25 B | -2.48 | -1.69 | 200 |
| NONOF | Novo Nordisk A/S | 157.08 | 207.4 B | -0.82 | -0.52 | 800 |
| TOELY | Tokyo Electron Limited | 72.69 | 207.23 B | -0.67 | -0.91 | 409.3 K |
| CMWAY | Commonwealth Bank of Australia | 69.50 | 191.11 B | -0.40 | -0.57 | 19 K |
| ALIZY | Allianz SE | 23.50 | 175.04 B | -0.28 | -1.18 | 81.6 K |
| EADSY | Airbus SE | 37.23 | 172.81 B | -0.47 | -1.25 | 95.9 K |
| SAFRY | Safran SA | 38.36 | 157.07 B | -0.52 | -1.34 | 51.6 K |
| SAFRF | Safran SA | 154.00 | 156.72 B | -1.85 | -1.19 | 1.2 K |
| FRCOF | Fast Retailing Co. Ltd | 246.49 | 155.24 B | -27.66 | -10.09 | 100 |
| SMEGF | Siemens Energy AG | 16.87 | 155.19 B | -0.73 | -4.15 | 1.7 K |
| FRCOY | Fast Retailing Co. Ltd | 24.98 | 155.11 B | -1.87 | -6.96 | 24.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.81 | 152.16 B | -1.86 | -3.99 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 21.64 | 150.92 B | -0.13 | -0.6 | 97.5 K |
| UNCFF | UniCredit S.p.A | 24.50 | 137.4 B | -0.20 | -0.81 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 12.174 | 134.73 B | -0.096 | -0.78 | 104.3 K |
| HTHIY | Hitachi Ltd | 127.53 | 132.3 B | -1.26 | -0.98 | 37.8 K |
| BNPQY | BNP Paribas SA | 31.76 | 126.6 B | -0.32 | -1 | 188.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.21 | 124.94 B | -0.24 | -1.78 | 172.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.49 | 123.38 B | -0.19 | -1.29 | 143.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.37 | 121.83 B | -0.15 | -0.91 | 89.6 K |
| IFNNY | Infineon Technologies AG | 42.80 | 119.83 B | -0.59 | -1.36 | 64.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.00 | 116.91 B | -0.33 | -2.68 | 12.7 K |
| ESOCF | Enel SpA | 7.01 | 115.98 B | -0.16 | -2.23 | 7.8 K |
| KYCCF | Keyence Corporation | 473.08 | 113.99 B | -15.92 | -3.26 | 1.7 K |
| SNEJF | Sony Group Corporation | 92.90 | 112.97 B | -1.19 | -1.26 | 700 |
| ENLAY | Enel SpA | 6.93 | 111.64 B | -0.09 | -1.28 | 382.3 K |
| ZURVY | Zurich Insurance Group AG | 47.46 | 107.84 B | -0.25 | -0.52 | 53.8 K |
| MSBHF | Mitsubishi Corporation | 49.37 | 103.25 B | -0.33 | -0.66 | 37.6 K |
| SNYNF | Sanofi | 106.23 | 99.81 B | -3.43 | -3.13 | 500 |
| AXAHY | AXA SA | 29.54 | 99.17 B | -0.46 | -1.53 | 464.9 K |
| BPAQF | BP p.l.c | 6.07 | 97.34 B | -0.07 | -1.14 | 2.7 K |
| AAGIY | AIA Group Limited | 40.89 | 97.33 B | -0.95 | -2.27 | 423.2 K |
| EBBNF | Enbridge Inc | 19.009 | 96.64 B | -0.131 | -0.68 | 11.3 K |
| ATLKY | Atlas Copco AB | 14.66 | 95.91 B | -0.15 | -1.01 | 99.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.77 | 95.85 B | -0.073 | -1.07 | 198.8 K |
| AAIGF | AIA Group Limited | 10.26 | 93.59 B | -0.22 | -2.1 | 8.1 K |
| PROSY | Prosus N.V | 15.51 | 89.43 B | -0.12 | -0.77 | 149.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.24 | 87.56 B | -2.01 | -1.02 | 400 |
| TKOMY | Tokio Marine Holdings Inc | 22.46 | 86.26 B | -0.48 | -2.09 | 363.1 K |
| ATLCY | Atlas Copco AB | 12.86 | 84.3 B | -0.12 | -0.92 | 27.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.81 | 83.4 B | -0.23 | -1.35 | 371.3 K |
| GLCNF | Glencore plc | 6.07 | 83.22 B | -0.08 | -1.3 | 32.4 K |
| GLNCY | Glencore plc | 12.15 | 82.3 B | -0.13 | -1.06 | 413.4 K |
| MITSF | Mitsui & Co. Ltd | 36.36 | 81.13 B | -0.31 | -0.85 | 800 |
| MITSY | Mitsui & Co. Ltd | 733.50 | 81.08 B | -11.33 | -1.52 | 1.4 K |
| ITOCF | ITOCHU Corporation | 39.00 | 80.53 B | -0.30 | -0.76 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.25 | 80.34 B | -0.61 | -1.8 | 1.2 K |
| ITOCY | ITOCHU Corporation | 78.44 | 78.26 B | -1.16 | -1.46 | 10.8 K |
| ENGIY | ENGIE SA | 16.87 | 78.24 B | -0.09 | -0.53 | 76 K |
| MIELY | Mitsubishi Electric Corporation | 29.14 | 77.38 B | -0.26 | -0.88 | 19.2 K |
| ENGQF | ENGIE SA | 16.62 | 76.27 B | -0.16 | -0.95 | 2.2 K |
| NOKBF | Nokia Corporation | 3.97 | 76.04 B | -0.39 | -8.94 | 1.51 M |
| XIACY | Xiaomi Corporation | 7.28 | 74.92 B | -0.13 | -1.75 | 10.28 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.11 | 72.66 B | -0.42 | -1.42 | 474.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.16 | 69.23 B | -0.49 | -1.3 | 13.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 372.32 | 68.76 B | -4.68 | -1.24 | 100 |
| WFAFY | Wesfarmers Limited | 16.71 | 67.83 B | -0.10 | -0.59 | 43.9 K |
| VOLVF | AB Volvo (publ) | 21.21 | 67.1 B | -0.63 | -2.88 | 200 |
| VLVLY | AB Volvo (publ) | 21.26 | 65.88 B | -0.44 | -2.03 | 67.1 K |
| JAPAY | Japan Tobacco Inc | 10.83 | 65.12 B | -0.12 | -1.1 | 38.8 K |
| SCGLF | Société Générale Société anonyme | 26.65 | 64.27 B | -0.46 | -1.7 | 400 |
| SCGLY | Société Générale Société anonyme | 5.40 | 64.21 B | -0.08 | -1.46 | 265.1 K |
| NRDBY | Nordea Bank Abp | 11.40 | 63.5 B | -0.07 | -0.61 | 62.9 K |
| KDDIY | KDDI Corporation | 15.18 | 62.06 B | -0.09 | -0.59 | 143.1 K |
| PCRFF | Panasonic Corporation | 11.87 | 61.99 B | -0.09 | -0.75 | 100 |
| SFBQF | SoftBank Corp | 11.09 | 61.22 B | -0.38 | -3.31 | 500 |
| CRARY | Crédit Agricole S.A | 6.11 | 60.25 B | -0.04 | -0.65 | 44.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.12 | 60.16 B | -0.08 | -0.66 | 8.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.26 | 60.14 B | -0.77 | -1.97 | 71.8 K |
| SCBFF | Standard Chartered PLC | 8.65 | 58.73 B | -0.34 | -3.78 | 200 |
| DSDVF | DSV Panalpina A/S | 213.40 | 55.61 B | -4.70 | -2.15 | 166 |
| MPNGF | Meituan | 16.61 | 55.23 B | -0.735 | -4.24 | 17.2 K |
| MPNGY | Meituan ADR | 33.40 | 55.08 B | -1.70 | -4.84 | 126.4 K |
| DSCSY | Disco Corporation | 16.70 | 54.61 B | -0.14 | -0.83 | 60.9 K |
| HOCPY | HOYA Corporation | 118.11 | 54.51 B | -2.14 | -1.78 | 51.9 K |
| THLLY | Thales S.A | 30.783 | 53.36 B | -0.297 | -0.96 | 13.1 K |
| NGLOY | Anglo American plc | 15.36 | 52.87 B | -0.20 | -1.29 | 422.7 K |
| HCMLY | Holcim Ltd | 13.63 | 51.58 B | -0.08 | -0.58 | 22.9 K |
| RNECY | Renesas Electronics Corporation | 9.66 | 51.56 B | -0.19 | -1.93 | 72.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 51.22 B | -0.03 | -0.74 | 1.3 K |
| SDVKY | Sandvik AB (publ) | 19.75 | 50.58 B | -0.48 | -2.37 | 59 K |
| SSUMF | Sumitomo Corporation | 20.82 | 50.33 B | -0.34 | -1.61 | 29.6 K |
| UOVEF | United Overseas Bank Limited | 20.87 | 49.58 B | -0.15 | -0.71 | 9.4 K |
| PRYMY | Prysmian S.p.A | 20.79 | 49.36 B | -0.31 | -1.47 | 7.8 K |
| MBGAF | Mercedes-Benz Group AG | 81.12 | 49.21 B | -0.46 | -0.56 | 16.3 K |
| BFFAF | BASF SE | 51.01 | 49.17 B | -0.96 | -1.85 | 2.3 K |
| NTDOY | Nintendo Co. Ltd | 11.38 | 49.11 B | -0.22 | -1.9 | 809 K |
| MBGYY | Mercedes-Benz Group AG | 20.26 | 48.94 B | -0.16 | -0.78 | 61.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 11.9 K | |
| NU | NeutriSci International Inc | 7.72 | -0.46 | -5.62 | 34.31 M | |
| MAI | Minera Alamos Inc | 3.20 | -0.10 | -3.03 | 28.19 K | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 11.81 K | |
| NFG | New Found Gold Corp | 6.61 | -0.15 | -2.22 | 50.8 K | |
| EU | enCore Energy Corp | 3.10 | -0.05 | -1.59 | 70.5 K | |
| ARTG | Artemis Gold Inc | 5.03 | -0.08 | -1.57 | 271.9 K | |
| SGML | Sigma Lithium Corporation | 52.11 | -0.51 | -0.97 | 3.2 K | |
| DE | Decisive Dividend Corporation | 6.2154 | -0.049 | -0.78 | 7.73 K | |
| WEB | Westbridge Energy Corporation | 4.4804 | -0.034 | -0.75 | 6.17 K | |
| ODV | Osisko Development Corp | 5.91 | -0.04 | -0.67 | 6.3 K | |
| FHYD | First Hydrogen Corp. | 3.03 | -0.02 | -0.66 | 16 K | |
| RET-A | Reitmans (Canada) Limited | 3.07 | -0.02 | -0.65 | 10.96 K | |
| ABR | Arbor Metals Corp | 3.35 | -0.02 | -0.59 | 801.1 K | |
| TOI | Topicus.com Inc | 98.5406 | -0.51 | -0.51 | 15.6 K |