Losers for 25 July 2023 from 00:00:00 until 23:59:59
Losers for 25 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 97.7224 | 3.3 B | -5.1164 | -4.98 | 110.5 K | 10.8 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.30 | -1.83 | 298.53 K | 4.79 M |
| NINE | Nine Energy Service, Inc. | 4.74 | 101.28 M | -0.24 | -4.82 | 942.74 K | 4.47 M |
| SEB | Seaboard Corporation | 3521.2356 | 3.3 B | -33.9443 | -0.95 | 1.1 K | 3.87 M |
| SENS | Senseonics Holdings | 17.96 | 476.92 M | -0.28 | -1.54 | 155.91 K | 2.8 M |
| GTE | Gran Tierra Energy Inc | 6.68 | 355.57 M | -0.14 | -2.05 | 362.68 K | 2.42 M |
| SLI | Standard Lithium Ltd | 4.36 | 355.37 M | -0.04 | -0.91 | 435.5 K | 1.9 M |
| TMP | Tompkinstrustco | 52.6183 | 1.48 B | -1.4301 | -2.65 | 27.2 K | 1.43 M |
| GPUS | Hyperscale Data, Inc. | 2973.6328 | 27.46 M | -179.4434 | -5.69 | 453 | 1.35 M |
| NFGC | New Found Gold Corp | 4.70 | 630.35 M | -0.07 | -1.47 | 259.3 K | 1.22 M |
| CVM | Cel-Sci Corp | 52.80 | 24.27 M | -3.30 | -5.88 | 21.41 K | 1.13 M |
| RLGT | Radiant Logistics | 7.32 | 451 M | -0.07 | -0.95 | 127.1 K | 930.38 K |
| ACU | Acme United Corp | 23.7862 | 271.24 M | -1.3225 | -5.27 | 32.3 K | 768.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.11 | 44.33 M | -0.04 | -0.56 | 94.03 K | 668.56 K |
| BHB | Bar Harbor Bankshares | 23.3406 | 712.72 M | -0.1966 | -0.84 | 24.4 K | 569.51 K |
| GNS | Genius Group Limited | 6.80 | 22.11 M | -0.11 | -1.59 | 48.91 K | 332.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8557 | 284.35 M | -0.0599 | -0.67 | 34.6 K | 306.41 K |
| LODE | Comstock Mining Inc | 6.10 | 113.23 M | -0.416 | -6.38 | 44.08 K | 268.87 K |
| KULR | Kulr Technology Group Inc | 7.44 | 75.44 M | -0.48 | -6.06 | 30.36 K | 225.9 K |
| MWG | Multi Ways Holdings Limited | 5.66 | 7.48 M | -0.17 | -2.92 | 36.96 K | 209.19 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | -0.70 | -11.29 | 37.32 K | 205.26 K |
| OZ | Belpointe Prep Llc Class A Units | 84.26 | 139.61 M | -1.258 | -1.47 | 2.3 K | 193.8 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.20 | -4 | 33.52 K | 160.9 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | -10.00 | -4.17 | 644 | 148.12 K |
| MHH | Mastech Holdings Inc | 10.68 | 74.84 M | -0.3915 | -3.54 | 12.6 K | 134.6 K |
| CVR | Chicago Rivet & Machine Company | 24.3968 | 10.63 M | -0.8897 | -3.52 | 5.4 K | 131.74 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -0.75 | -4.41 | 7.71 K | 125.25 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -7.79 | -9.3 | 1.41 K | 107.46 K |
| IBIO | Ibio Inc | 10.40 | 51.36 M | -0.60 | -5.45 | 9.76 K | 101.5 K |
| OGEN | Oragenics Inc | 124.50 | 1.7 M | -0.90 | -0.72 | 797 | 99.23 K |
| APT | Alpha Pro Tech | 3.90 | 58.58 M | -0.02 | -0.51 | 24.82 K | 96.8 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 8.87 K | 73.42 K |
| BHM | Bluerock Homes Trust Inc | 13.8494 | 82.84 M | -0.0865 | -0.62 | 5.3 K | 73.4 K |
| ELA | Envela Corp | 7.31 | 303.77 M | -0.08 | -1.08 | 9 K | 65.79 K |
| ELMD | Electromed Inc | 10.76 | 232.12 M | -0.33 | -2.98 | 6.1 K | 65.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.80 | 5.06 M | -1.80 | -2.97 | 943 | 55.45 K |
| MI | Nft Limited Class A Ordinary Share | 11.50 | 27.41 M | -0.15 | -1.29 | 4.09 K | 47.08 K |
| AZTR | Azitra Inc | 740.00 | 4.94 M | -20.00 | -2.63 | 56 | 41.44 K |
| PAAI | Paradium AI, Inc. | 3.75 | 43.8 M | -0.12 | -3.1 | 10.6 K | 39.75 K |
| BQ | Boqii Holding Ltd ADR | 51.3333 | 3.49 M | -2.6667 | -4.94 | 747 | 38.35 K |
| YCBD | Cbdmd Inc | 10.72 | 4.55 M | -0.48 | -4.29 | 3.3 K | 35.41 K |
| CIX | Compx International Inc | 18.9877 | 459.11 M | -0.2963 | -1.54 | 1.75 K | 33.32 K |
| DSS | Document Security Systems | 5.258 | 5.33 M | -0.242 | -4.4 | 6 K | 31.56 K |
| ELLO | Ellomay Capital Ltd | 15.85 | 272.9 M | -1.12 | -6.6 | 1.98 K | 31.4 K |
| VTAK | Catheter Precision Inc | 125.40 | 286.48 K | -3.80 | -2.94 | 248 | 31.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.95 | 3.99 B | -0.665 | -1.87 | 874 | 30.55 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | -1.1568 | -1.35 | 327 | 27.61 K |
| SER | Serina Therapeutics Inc | 25.5714 | 42.93 M | -0.7857 | -2.98 | 714 | 18.26 K |
| AIRI | Air Industries Group Inc | 3.3833 | 12.48 M | -0.0367 | -1.07 | 4.03 K | 13.64 K |
| SCPX | Scorpius Holdings Inc | 139.74 | 36.69 K | -4.24 | -2.94 | 91 | 12.72 K |
| SING | Singlepoint | 12558.00 | 7.98 K | -1742.00 | -12.18 | 1 | 12.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.2599 | -1.1 | 320 | 7.49 K | |
| BEEP | Mobile Infrastructure Corp | 11.626 | 100.36 M | -0.194 | -1.64 | 382 | 4.44 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -1.20 | -6.25 | 189 | 3.4 K |
| ESBA | Empire State Realty Op LP | 7.4323 | 1.41 B | -0.1718 | -2.26 | 200 | 1.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.3987 | 13.11 B | -5.5946 | -34.98 | 16 | 166.38 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 265.28 | 1.52 T | -3.78 | -1.4 | 112.76 M | 29.91 B |
| RIVN | Rivian Automotive Inc | 25.35 | 20.36 B | -0.46 | -1.78 | 45.93 M | 1.16 B |
| COIN | Coinbase Global Inc Class A | 97.68 | 39.97 B | -1.17 | -1.18 | 7.73 M | 754.68 M |
| CDNS | Cadence Design Systems, Inc. | 238.29 | 90.41 B | -2.98 | -1.24 | 3.02 M | 719.4 M |
| BIIB | Biogen Inc | 270.31 | 37.61 B | -6.69 | -2.42 | 2.49 M | 671.8 M |
| AAL | American Airlines Group | 16.65 | 9.03 B | -0.23 | -1.36 | 40.05 M | 666.9 M |
| UAL | United Airlines Holdings Inc | 54.22 | 37.61 B | -1.84 | -3.28 | 12.13 M | 657.53 M |
| PYPL | PayPal Holdings | 72.572 | 50.01 B | -0.7261 | -0.99 | 8.54 M | 619.47 M |
| MELI | MercadoLibre Inc | 1181.84 | 88.21 B | -16.5901 | -1.38 | 474.95 K | 561.32 M |
| SHOP | Shopify Inc | 64.99 | 198.58 B | -1.18 | -1.78 | 8.53 M | 554.44 M |
| ULTA | Ulta Beauty Inc | 451.64 | 28.25 B | -3.03 | -0.67 | 1.12 M | 503.76 M |
| KMB | Kimberly-Clark Corp | 119.3887 | 36.18 B | -3.8174 | -3.1 | 3.84 M | 458.51 M |
| ALGN | Align Technology | 332.14 | 11.71 B | -4.87 | -1.45 | 1.36 M | 451.71 M |
| TSCO | Tractor Supply Company | 41.0726 | 19.06 B | -0.3745 | -0.9 | 10.79 M | 443.34 M |
| MARA | Marathon Digital Holdings | 16.18 | 2.65 B | -0.24 | -1.46 | 26.41 M | 427.31 M |
| PCAR | Paccar Inc | 77.5284 | 55.89 B | -2.1468 | -2.69 | 5.09 M | 394.72 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8394 | 38.8 B | -0.418 | -0.52 | 4.73 M | 377.6 M |
| GILD | Gilead Sciences Inc | 70.4345 | 216.53 B | -0.3922 | -0.55 | 5.3 M | 373.19 M |
| SOFI | SoFi Technologies Inc | 9.33 | 22.54 B | -0.12 | -1.27 | 38.81 M | 362.11 M |
| SBAC | SBA Communications | 208.8388 | 20.74 B | -6.9884 | -3.24 | 1.69 M | 352.77 M |
| ROKU | Roku Inc | 70.40 | 24.17 B | -1.46 | -2.03 | 4.93 M | 346.88 M |
| MRNA | Moderna | 121.87 | 103.15 B | -1.14 | -0.93 | 2.71 M | 330.27 M |
| EBAY | Ebay Inc | 45.9764 | 55.69 B | -0.5995 | -1.29 | 6.41 M | 294.77 M |
| LI | Li Auto Inc ADR | 37.96 | 11.32 B | -0.22 | -0.58 | 6.36 M | 241.54 M |
| LCID | Lucid Group Inc | 68.40 | 1.33 B | -3.30 | -4.6 | 3.35 M | 229.27 M |
| MNST | Monster Beverage Cp | 58.08 | 95.5 B | -0.30 | -0.51 | 3.76 M | 218.17 M |
| IRDM | Iridium Comm Inc | 47.7258 | 4.64 B | -8.8507 | -15.64 | 4.44 M | 211.89 M |
| SIRI | Sirius XM Holdings | 46.2071 | 11.24 B | -7.8363 | -14.5 | 4.47 M | 206.61 M |
| PLUG | Plug Power Inc | 11.83 | 2.03 B | -0.50 | -4.06 | 16.91 M | 200 M |
| WBD | Discovery Inc Series A | 12.53 | 77.6 B | -0.08 | -0.63 | 15.82 M | 198.18 M |
| ETSY | Etsy Inc | 94.99 | 8.3 B | -1.55 | -1.61 | 2.01 M | 191.36 M |
| CROX | Crocs Inc | 121.87 | 7.31 B | -0.79 | -0.64 | 1.48 M | 180.35 M |
| ZION | Zions Bancorp | 32.3656 | 9.72 B | -1.1488 | -3.43 | 5.27 M | 170.61 M |
| RGEN | Repligen Cp | 174.49 | 11.31 B | -2.02 | -1.14 | 947.53 K | 165.34 M |
| HBAN | Huntington Bcshs | 10.6292 | 32.37 B | -0.1244 | -1.16 | 15.52 M | 164.96 M |
| TXRH | Texas Roadhouse Inc | 112.40 | 12.9 B | -1.22 | -1.07 | 1.46 M | 164.41 M |
| JBLU | Jetblue Airways Cp | 7.88 | 1.34 B | -0.47 | -5.63 | 20.12 M | 158.52 M |
| LYFT | Lyft Inc Class A | 11.56 | 7.09 B | -0.11 | -0.94 | 12.43 M | 143.71 M |
| MTCH | Match Group Inc | 42.8929 | 9.38 B | -1.3987 | -3.16 | 3.29 M | 141.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4283 | 10.67 B | -0.3631 | -2.45 | 9.46 M | 136.55 M |
| FOXA | Fox Corp Cl A | 31.7449 | 29.37 B | -0.2215 | -0.69 | 4.13 M | 131.19 M |
| GT | Goodyear Tire Rubber | 15.49 | 1.31 B | -0.44 | -2.76 | 8.32 M | 128.82 M |
| FITB | Fifth Third Bancorp | 25.2119 | 49.63 B | -0.5666 | -2.2 | 5.01 M | 126.28 M |
| BILI | Bilibili Inc ADR | 16.95 | 5.74 B | -0.15 | -0.88 | 7.42 M | 125.79 M |
| STX | Seagate Technology | 54.3521 | 128.12 B | -0.9705 | -1.75 | 2.3 M | 124.97 M |
| GTM | ZoomInfo Technologies Inc. | 25.27 | 1.24 B | -0.55 | -2.13 | 4.73 M | 119.55 M |
| DOCU | Docusign Inc | 51.29 | 15.05 B | -0.53 | -1.02 | 2.15 M | 110.1 M |
| RUN | Sunrun Inc | 20.30 | 2.1 B | -0.41 | -1.98 | 5.36 M | 108.89 M |
| TROW | T Rowe Price Group | 104.4931 | 24.01 B | -1.1555 | -1.09 | 1.04 M | 108.47 M |
| TECH | Bio-Techne Cp | 85.0307 | 11.42 B | -1.6868 | -1.95 | 1.23 M | 104.97 M |
| WDC | Western Digital Cp | 29.0808 | 121.22 B | -0.2108 | -0.72 | 3.52 M | 102.33 M |
| MAT | Mattel Inc | 21.17 | 4.45 B | -0.40 | -1.85 | 4.68 M | 99.14 M |
| XP | XP Inc Cl A | 23.8166 | 7.7 B | -0.2318 | -0.96 | 3.94 M | 93.8 M |
| NTRS | Northern Trust Corp | 71.9258 | 32.57 B | -1.1292 | -1.55 | 1.28 M | 92.39 M |
| EXE | Expand Energy Corporation | 76.5551 | 20.16 B | -0.4988 | -0.65 | 1.17 M | 89.75 M |
| ARCC | Ares Capital Corp | 15.0157 | 14.05 B | -0.1624 | -1.07 | 5.68 M | 85.35 M |
| GRAB | Grab Holdings Limited Cl A | 3.57 | 13.75 B | -0.03 | -0.83 | 23.5 M | 83.88 M |
| FIVN | Five9 Inc | 84.14 | 2.72 B | -0.49 | -0.58 | 996.7 K | 83.86 M |
| EWBC | East West Bancorp | 54.2209 | 18.37 B | -0.2874 | -0.53 | 1.51 M | 81.74 M |
| PFG | Principal Financial Group Inc | 75.0294 | 24.96 B | -0.7697 | -1.02 | 1.06 M | 79.31 M |
| BZ | Kanzhun Ltd ADR | 16.7717 | 7.64 B | -0.2062 | -1.21 | 4.54 M | 76.09 M |
| AUB | Atlantic Union Bancshares Corp | 26.6498 | 5.64 B | -1.122 | -4.04 | 2.83 M | 75.34 M |
| SFM | Sprouts Farmers Mark | 39.20 | 5.02 B | -0.76 | -1.9 | 1.9 M | 74.51 M |
| HOOD | Robinhood | 12.54 | 78.71 B | -0.20 | -1.57 | 5.93 M | 74.34 M |
| BBIO | Bridgebio Pharma Inc | 32.57 | 15.23 B | -0.67 | -2.02 | 2.28 M | 74.17 M |
| FIVE | Five Below Inc | 195.03 | 13.87 B | -1.96 | -0.99 | 377.24 K | 73.57 M |
| OZK | Bank Ozk | 38.314 | 5.61 B | -0.8369 | -2.14 | 1.9 M | 72.85 M |
| VTRS | Viatris Inc | 9.2141 | 22.07 B | -0.1859 | -1.98 | 7.86 M | 72.42 M |
| OPEN | Opendoor Technologies Inc | 4.35 | 1.92 B | -0.04 | -0.91 | 16.56 M | 72.05 M |
| QS | QuantumScape Corporation Class A Common Stock | 9.36 | 2.74 B | -0.08 | -0.85 | 7.37 M | 68.95 M |
| PENN | Penn Natl Gaming Inc | 25.50 | 2.34 B | -0.19 | -0.74 | 2.69 M | 68.68 M |
| LECO | Lincoln Elec Hld | 197.692 | 15.13 B | -1.4725 | -0.74 | 345.5 K | 68.3 M |
| PI | Impinj Inc | 80.24 | 5.56 B | -1.61 | -1.97 | 835 K | 67 M |
| TGTX | Tg Therapeuticscmn | 20.14 | 9.43 B | -0.14 | -0.69 | 3.21 M | 64.73 M |
| HAS | Hasbro Inc | 56.4707 | 17.15 B | -1.171 | -2.03 | 1.14 M | 64.34 M |
| NXT | Nextracker Inc | 38.55 | 16.39 B | -0.86 | -2.18 | 1.66 M | 63.89 M |
| MKTX | Marketaxess Holdings | 259.1723 | 5.83 B | -1.7987 | -0.69 | 244.62 K | 63.4 M |
| COLB | Columbia Banking Sys | 18.4134 | 8.87 B | -0.3214 | -1.72 | 3.21 M | 59.15 M |
| RPD | Rapid7 Inc | 45.79 | 1.01 B | -0.80 | -1.72 | 1.28 M | 58.54 M |
| SSB | South State Cp | 70.042 | 10.34 B | -0.8779 | -1.24 | 813.7 K | 56.99 M |
| PTON | Peloton Interactive Inc | 8.50 | 2.4 B | -0.20 | -2.3 | 6.59 M | 56.02 M |
| SYM | Symbotic Inc | 38.17 | 22.71 B | -2.80 | -6.83 | 1.45 M | 55.3 M |
| STNE | Stoneco Ltd Cl A | 13.29 | 1.77 B | -0.12 | -0.89 | 4.07 M | 54.13 M |
| TARS | Tarsus Pharmaceuticals Inc | 18.035 | 3.23 B | -5.955 | -24.82 | 2.99 M | 53.87 M |
| TW | Tradeweb Markets Inc | 73.4652 | 27.43 B | -0.6334 | -0.85 | 721.9 K | 53.03 M |
| ALKS | Alkermes Plc | 30.84 | 7.7 B | -0.95 | -2.99 | 1.71 M | 52.7 M |
| LNTH | Lantheus Holdings | 84.00 | 6.6 B | -0.43 | -0.51 | 626.3 K | 52.61 M |
| INMD | Inmode Ltd | 43.77 | 817.13 M | -0.86 | -1.93 | 1.2 M | 52.34 M |
| PAA | Plains All American Pipeline LP | 12.0373 | 17.79 B | -0.0807 | -0.67 | 4.29 M | 51.61 M |
| CGNX | Cognex Cp | 53.0751 | 8.93 B | -0.3524 | -0.66 | 950.3 K | 50.44 M |
| CINF | Cincinnati Financial | 94.9678 | 29.24 B | -0.9711 | -1.01 | 524.4 K | 49.8 M |
| MBLY | Mobileye Global Inc | 40.39 | 4.54 B | -0.45 | -1.1 | 1.22 M | 49.34 M |
| SIGI | Selective Ins Group | 96.6643 | 6.15 B | -1.137 | -1.16 | 481.36 K | 46.53 M |
| GTLB | Gitlab Inc Cl A | 48.87 | 8.73 B | -0.41 | -0.83 | 936.7 K | 45.78 M |
| GLPI | Gaming & Leisure | 41.1333 | 11.93 B | -0.31 | -0.75 | 1.11 M | 45.6 M |
| CASY | Casey's General Stor | 250.9815 | 24.94 B | -2.0409 | -0.81 | 180.78 K | 45.37 M |
| CBSH | Commerce Bancshares | 43.2762 | 7.98 B | -0.4343 | -0.99 | 1.01 M | 43.81 M |
| WMG | Warner Music Group Corp Cl A | 28.2787 | 17.03 B | -0.3756 | -1.31 | 1.55 M | 43.73 M |
| NWE | Northwestern Corp | 49.064 | 5.04 B | -1.4559 | -2.88 | 890.08 K | 43.67 M |
| AXSM | Axsome Thera | 73.05 | 7.18 B | -0.45 | -0.61 | 590.2 K | 43.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 82.6837 | 267.77 B | -9.4075 | -10.22 | 49.63 M | 4.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 528453.00 | 1.24 T | -4193.50 | -0.79 | 7.02 K | 3.71 B |
| BABA | Alibaba Group Holding ADR | 92.1939 | 261.93 B | -1.3298 | -1.42 | 25.83 M | 2.38 B |
| SPOT | Spotify Technology S.A. | 140.38 | 129.04 B | -23.34 | -14.26 | 14.61 M | 2.05 B |
| DHR | Danaher Corp | 223.318 | 165.15 B | -1.9913 | -0.88 | 8.28 M | 1.85 B |
| UPS | United Parcel Service | 159.2674 | 97.25 B | -3.1475 | -1.94 | 10.01 M | 1.59 B |
| BAC | Bank of America Corporation | 29.9791 | 357.42 B | -0.4663 | -1.53 | 51.21 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 148.2203 | 935.06 B | -1.1153 | -0.75 | 9.94 M | 1.47 B |
| BA | Boeing Company | 214.12 | 140.26 B | -1.75 | -0.81 | 6.51 M | 1.39 B |
| DIS | Walt Disney Company | 83.6599 | 205.39 B | -0.9476 | -1.12 | 15.34 M | 1.28 B |
| V | Visa Inc | 233.7765 | 815.95 B | -2.0078 | -0.85 | 5 M | 1.17 B |
| GM | General Motors Company | 36.8525 | 78.47 B | -1.3411 | -3.51 | 30.6 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 347.58 | 1.24 T | -2.05 | -0.59 | 3.01 M | 1.05 B |
| MA | Mastercard Inc | 395.511 | 586.02 B | -3.4596 | -0.87 | 2.49 M | 985.03 M |
| GS | Goldman Sachs Group | 332.0892 | 270.21 B | -3.9604 | -1.18 | 2.89 M | 960.73 M |
| CVNA | Carvana Co. Class A | 8.822 | 85.97 B | -0.426 | -4.61 | 103.41 M | 912.26 M |
| T | American Telephone and Telegraph Inc. | 14.80 | 147.06 B | -0.15 | -1 | 59.67 M | 883.11 M |
| SNAP | Snap Inc | 12.51 | 10.01 B | -0.17 | -1.34 | 68.99 M | 863.11 M |
| MCD | McDonald's Corporation | 274.2538 | 198.3 B | -2.7673 | -1 | 2.78 M | 762.59 M |
| F | Ford Motor Company | 11.5101 | 50.59 B | -0.3221 | -2.72 | 58.77 M | 676.48 M |
| PFE | Pfizer Inc | 30.7501 | 175.49 B | -0.3734 | -1.2 | 21.77 M | 669.46 M |
| MRK | Merck & Company | 98.7457 | 370.96 B | -1.1571 | -1.16 | 6.5 M | 641.72 M |
| LW | Lamb Weston Holdings Inc | 99.0452 | 7.8 B | -7.2539 | -6.82 | 6.42 M | 635.55 M |
| C | Citigroup Inc | 42.6824 | 206.47 B | -0.5167 | -1.2 | 14.73 M | 628.71 M |
| SCHW | The Charles Schwab Corp | 62.734 | 161.47 B | -1.0737 | -1.68 | 9.97 M | 625.66 M |
| ABBV | Abbvie Inc | 128.5929 | 521 B | -1.4073 | -1.08 | 4.78 M | 614.45 M |
| DAL | Delta Air Lines Inc | 45.1509 | 58.71 B | -1.0111 | -2.19 | 13.41 M | 605.52 M |
| WFC | Wells Fargo & Company | 42.1999 | 262.45 B | -0.8722 | -2.02 | 13.54 M | 571.28 M |
| UNP | Union Pacific Corp | 202.568 | 183.29 B | -1.3063 | -0.64 | 2.77 M | 560.32 M |
| SHOP | Shopify Inc | 64.99 | 200.16 B | -1.18 | -1.78 | 8.53 M | 554.44 M |
| AXP | American Express Company | 161.2413 | 223.02 B | -1.2493 | -0.77 | 3.29 M | 529.95 M |
| LMT | Lockheed Martin Corp | 421.7702 | 137.46 B | -2.461 | -0.58 | 1.21 M | 509.41 M |
| ABT | Abbott Laboratories | 106.8434 | 199.88 B | -1.5989 | -1.47 | 4.73 M | 505.64 M |
| USB | U.S. Bancorp | 33.4195 | 95.09 B | -1.2358 | -3.57 | 14.71 M | 491.56 M |
| ALK | Alaska Air Group | 48.18 | 4.46 B | -5.15 | -9.66 | 9.78 M | 471.2 M |
| LUV | Southwest Airlines Company | 33.4335 | 22.72 B | -1.5714 | -4.49 | 13.98 M | 467.41 M |
| TGT | Target Corporation | 120.707 | 74.09 B | -1.6353 | -1.34 | 3.85 M | 464.65 M |
| KMB | Kimberly-Clark Corp | 119.3887 | 36.12 B | -3.8174 | -3.1 | 3.84 M | 458.51 M |
| CCL | Carnival Corp | 17.3697 | 42.11 B | -0.3982 | -2.24 | 26.37 M | 458.02 M |
| ETN | Eaton Corp | 198.9771 | 137.14 B | -1.0321 | -0.52 | 2.28 M | 452.79 M |
| BLK | Blackrock Inc | 700.2454 | 198.93 B | -9.912 | -1.4 | 610.78 K | 427.7 M |
| DOV | Dover Corp | 141.921 | 28.28 B | -5.4053 | -3.67 | 2.99 M | 424.94 M |
| PGR | Progressive Corp | 112.9116 | 136.08 B | -1.5445 | -1.35 | 3.68 M | 415.46 M |
| EXR | Extra Space Storage Inc | 129.5716 | 35.54 B | -1.0889 | -0.83 | 3.2 M | 414.21 M |
| AMT | American Tower Corp | 169.7199 | 90.37 B | -3.6708 | -2.12 | 2.35 M | 399.45 M |
| BMY | Bristol-Myers Squibb Company | 55.9993 | 131.21 B | -0.8431 | -1.48 | 6.97 M | 390.13 M |
| VLO | Valero Energy Corp | 114.757 | 101.89 B | -1.0781 | -0.93 | 3.4 M | 389.97 M |
| DG | Dollar General Corp | 155.9073 | 31.25 B | -2.8211 | -1.78 | 2.44 M | 380.38 M |
| HUBB | Hubbell Inc B | 307.2864 | 23.16 B | -14.7218 | -4.57 | 1.23 M | 378.37 M |
| CCI | Crown Castle International Corp | 94.9755 | 40.28 B | -0.8077 | -0.84 | 3.89 M | 369.83 M |
| TFC | Truist Financial Corp | 27.9219 | 60.97 B | -0.7885 | -2.75 | 13.17 M | 367.65 M |
| CB | Chubb Ltd | 188.3738 | 142.96 B | -4.8365 | -2.5 | 1.91 M | 359.12 M |
| MTD | Mettler-Toledo International | 1312.92 | 34.53 B | -49.10 | -3.6 | 268.37 K | 352.35 M |
| XPEV | Xpeng Inc ADR | 15.36 | 9.44 B | -0.65 | -4.06 | 21.75 M | 334.13 M |
| PINS | Pinterest Inc | 27.20 | 11.89 B | -0.59 | -2.12 | 11.81 M | 321.33 M |
| U | Unity Software Inc | 43.20 | 18.69 B | -0.35 | -0.8 | 7.21 M | 311.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.03 | 287.97 B | -0.35 | -0.55 | 4.9 M | 308.54 M |
| AVY | Avery Dennison Corp | 166.0429 | 14.61 B | -2.8045 | -1.66 | 1.85 M | 307.46 M |
| PNC | PNC Bank | 120.4443 | 92.74 B | -1.858 | -1.52 | 2.51 M | 302.24 M |
| AMC | AMC Entertainment Holdings Inc | 51.20 | 3.14 B | -7.30 | -12.48 | 5.84 M | 299.03 M |
| COF | Capital One Financial Corp | 109.5874 | 126.57 B | -2.5935 | -2.31 | 2.59 M | 283.4 M |
| WAL | Western Alliance Bancorp | 44.4849 | 8.65 B | -2.5169 | -5.35 | 6.18 M | 274.71 M |
| KEY | Keycorp | 10.0522 | 22.8 B | -0.2335 | -2.27 | 25.58 M | 257.14 M |
| TDOC | Teladoc Health Inc | 22.78 | 1.77 B | -0.59 | -2.52 | 11.16 M | 254.18 M |
| WHR | Whirlpool Corp | 123.4476 | 2.15 B | -3.7547 | -2.95 | 1.97 M | 242.82 M |
| DLR | Digital Realty Trust | 110.6208 | 69.82 B | -2.2928 | -2.03 | 2.11 M | 233.9 M |
| HSY | Hershey Foods Corp | 225.4131 | 35.06 B | -1.6814 | -0.74 | 983.2 K | 221.63 M |
| CFG | Citizens Financial Group Inc/Ri | 27.4469 | 27.62 B | -0.8541 | -3.02 | 7.9 M | 216.78 M |
| RCL | Royal Caribbean Cruises Ltd | 99.3359 | 89.11 B | -1.2806 | -1.27 | 2.17 M | 215.39 M |
| TRP | Tc Energy Corp | 31.5684 | 65.23 B | -1.5514 | -4.68 | 6.79 M | 214.41 M |
| BX | Blackstone Inc | 95.1419 | 150.09 B | -0.6653 | -0.69 | 2.23 M | 212.03 M |
| W | Wayfair Inc | 68.72 | 16.92 B | -0.70 | -1.01 | 3.02 M | 207.83 M |
| RY | Royal Bank of Canada | 89.5272 | 290.44 B | -0.4948 | -0.55 | 2.29 M | 204.78 M |
| TRV | The Travelers Companies Inc | 163.7977 | 83.86 B | -2.5885 | -1.56 | 1.21 M | 198.49 M |
| NCLH | Norwegian Cruise Ord | 20.30 | 8.54 B | -0.51 | -2.45 | 9.5 M | 192.77 M |
| ETSY | Etsy, Inc. | 94.99 | -1.55 | -1.61 | 2.01 M | 191.36 M | |
| ENB | Enbridge Inc | 31.3268 | 108.72 B | -0.209 | -0.66 | 6.05 M | 189.45 M |
| PSA | Public Storage | 262.5192 | 64.04 B | -1.725 | -0.65 | 719.56 K | 188.9 M |
| HXL | Hexcel Corp | 68.7907 | 6.31 B | -3.9537 | -5.44 | 2.73 M | 187.69 M |
| IEX | Idex Corp | 203.3228 | 17.17 B | -4.2214 | -2.03 | 912.75 K | 185.58 M |
| STT | State Street Corp | 64.6395 | 47.18 B | -0.4661 | -0.72 | 2.87 M | 185.33 M |
| CNC | Centene Corp | 70.32 | 37.63 B | -0.54 | -0.76 | 2.62 M | 184.13 M |
| AMN | Amn Healthcare Services Inc | 107.54 | 1.85 B | -3.58 | -3.22 | 1.71 M | 183.42 M |
| TWLO | Twilio | 60.41 | 32.79 B | -0.94 | -1.53 | 2.85 M | 171.93 M |
| OMC | Omnicom Group Inc | 75.1614 | 24.94 B | -0.4459 | -0.59 | 2.28 M | 171.73 M |
| CTVA | Corteva Inc | 54.5281 | 8.18 B | -0.4557 | -0.83 | 3.08 M | 168.07 M |
| CLX | Clorox Company | 136.9891 | 11.99 B | -1.9249 | -1.39 | 1.2 M | 164.35 M |
| VEEV | Veeva Systems Inc | 195.90 | 50.29 B | -1.08 | -0.55 | 826.76 K | 161.96 M |
| GPN | Global Payments Inc | 108.4739 | 25.43 B | -0.9139 | -0.84 | 1.47 M | 159.97 M |
| DRI | Darden Restaurants | 154.6055 | 26.09 B | -2.082 | -1.33 | 1.03 M | 159.8 M |
| AIG | American International Group | 56.4275 | 42.73 B | -0.3486 | -0.61 | 2.82 M | 158.92 M |
| AMH | American Homes 4 Rent | 33.4335 | 13.38 B | -0.7518 | -2.2 | 4.31 M | 143.97 M |
| IVZ | Invesco Plc | 14.6124 | 12.94 B | -1.1781 | -7.46 | 9.28 M | 135.57 M |
| SKYD | Skydance Corporation | 14.2933 | 42.3 B | -0.3597 | -2.45 | 9.46 M | 135.27 M |
| AER | Aercap Holdings N.V. | 62.8122 | 25.17 B | -0.8819 | -1.38 | 2.11 M | 132.64 M |
| SPG | Simon Property Group | 107.3138 | 86.74 B | -0.6247 | -0.58 | 1.21 M | 130.24 M |
| PII | Polaris Industries Inc | 118.7818 | 3.85 B | -1.5384 | -1.28 | 1.09 M | 129.06 M |
| WCN | Waste Connections Inc | 139.9255 | 48 B | -2.152 | -1.51 | 911.8 K | 127.58 M |
| ARMK | Aramark Holdings Corp | 29.1491 | 13.8 B | -0.6924 | -2.32 | 4.34 M | 126.52 M |
| YUM | Yum! Brands | 129.9227 | 45.39 B | -0.901 | -0.69 | 968.5 K | 125.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 117.8935 | -0.6348 | -0.54 | 10.27 M | 1.21 B | |
| BNS | Bank of Nova Scotia | 55.7202 | -1.4919 | -2.61 | 8.11 M | 452.14 M | |
| TRP | TC Energy Corp | 37.7196 | -1.8588 | -4.7 | 8.94 M | 337.11 M | |
| TD | Toronto-Dominion Bank | 75.2513 | -0.9624 | -1.26 | 4.34 M | 326.35 M | |
| SHOP | Shopify Inc | 85.62 | -1.53 | -1.76 | 2.29 M | 196.29 M | |
| TOU | Tourmaline Oil Corp | 58.1454 | -0.3614 | -0.62 | 3.18 M | 184.83 M | |
| ENB | Enbridge Inc | 40.7492 | -0.2477 | -0.6 | 4.49 M | 182.96 M | |
| CM | Canadian Imperial Bank of Commerce | 50.5819 | -0.5904 | -1.15 | 2.84 M | 143.43 M | |
| POW | Power Corp of Canada Sv | 32.4888 | -0.3053 | -0.93 | 4.31 M | 140 M | |
| AC | Air Canada | 24.52 | -1.06 | -4.14 | 4 M | 98.15 M | |
| BCE | BCE Inc | 46.8689 | -0.5194 | -1.1 | 2 M | 93.93 M | |
| T | Telus Corp | 20.0217 | -0.1802 | -0.89 | 3.05 M | 61.01 M | |
| L | Loblaw CO | 28.6427 | -0.2685 | -0.93 | 1.62 M | 46.41 M | |
| WCN | Waste Connections Inc | 184.4232 | -2.6997 | -1.44 | 220 K | 40.57 M | |
| ATS | Ats Corp | 58.80 | -3.14 | -5.07 | 553.2 K | 32.53 M | |
| X | TMX Group Ltd | 27.9114 | -0.4229 | -1.49 | 1.01 M | 28.08 M | |
| MRU | Metro Inc | 69.8769 | -0.5707 | -0.81 | 303.61 K | 21.22 M | |
| IAG | IA Financial Corp Inc | 82.8483 | -2.2762 | -2.67 | 250.5 K | 20.75 M | |
| VET | Vermilion Energy Inc | 16.041 | -0.2535 | -1.56 | 1.14 M | 18.29 M | |
| CCL-B | CCL Industries Inc | 61.8182 | -0.3154 | -0.51 | 234.31 K | 14.48 M | |
| NPI | Northland Power Inc | 22.1937 | -0.1812 | -0.81 | 604.58 K | 13.42 M | |
| PXT | Parex Resources Inc | 21.5567 | -0.221 | -1.01 | 568.4 K | 12.25 M | |
| ATZ | Aritzia Inc | 25.24 | -0.29 | -1.14 | 477.6 K | 12.05 M | |
| GFL | Gfl Environmental Inc | 48.0692 | -0.986 | -2.01 | 219.1 K | 10.53 M | |
| LSPD | Lightspeed Commerce Inc. | 22.50 | -0.14 | -0.62 | 442.4 K | 9.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0885 | -0.2005 | -2.42 | 1.15 M | 9.26 M | |
| LNR | Linamar Corp | 71.4341 | -0.6609 | -0.92 | 129.37 K | 9.24 M | |
| BYD | Boyd Group Services Inc | 238.6434 | -2.7484 | -1.14 | 36.3 K | 8.66 M | |
| GIL | Gildan Activewear Inc | 38.9472 | -0.3695 | -0.94 | 221.4 K | 8.62 M | |
| SAP | Saputo Inc | 26.2846 | -0.1677 | -0.63 | 316.6 K | 8.32 M | |
| KXS | Kinaxis Inc | 183.50 | -0.96 | -0.52 | 43.6 K | 8 M | |
| CHR | Chorus Aviation Inc | 22.5451 | -0.2766 | -1.21 | 298.44 K | 6.73 M | |
| BIR | Birchcliff Energy Ltd | 6.6148 | -0.0516 | -0.77 | 980 K | 6.48 M | |
| POU | Paramount Resources Ltd | 13.6592 | -0.1261 | -0.91 | 274.77 K | 3.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3056 | -0.0273 | -0.82 | 1.13 M | 3.75 M | |
| TSU | Trisura Group Ltd | 35.00 | -1.40 | -3.85 | 105.27 K | 3.68 M | |
| EIF | Exchange Income Corp | 45.2291 | -0.6484 | -1.41 | 78.4 K | 3.55 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.5967 | -0.0637 | -0.83 | 450.75 K | 3.42 M | |
| WTE | Westshore Terminals Investment Corp | 25.6782 | -0.6736 | -2.56 | 130.62 K | 3.35 M | |
| BHC | Bausch Health Companies Inc | 12.54 | -0.07 | -0.56 | 238.01 K | 2.98 M | |
| BB | Blackberry Ltd | 6.18 | -0.05 | -0.8 | 445.55 K | 2.75 M | |
| BLDP | Ballard Power Systems Inc | 5.94 | -0.14 | -2.3 | 461.29 K | 2.74 M | |
| SVI | Storagevault Canada Inc | 5.3609 | -0.1092 | -2 | 438.1 K | 2.35 M | |
| TOY | Spin Master Corp | 32.5401 | -0.6023 | -1.82 | 70.2 K | 2.28 M | |
| MFI | Maple Leaf Foods | 20.619 | -0.1954 | -0.94 | 104.35 K | 2.15 M | |
| AFN | Ag Growth International Inc | 51.4967 | -1.0908 | -2.07 | 39.7 K | 2.04 M | |
| DCBO | Docebo Inc | 50.10 | -1.62 | -3.13 | 40.4 K | 2.02 M | |
| CGX | Cineplex Inc | 9.01 | -0.15 | -1.64 | 223.74 K | 2.02 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.1618 | -0.2367 | -1.36 | 114.44 K | 1.96 M | |
| MRE | Martinrea International Inc | 13.4733 | -0.0948 | -0.7 | 128.97 K | 1.74 M | |
| TLRY | Tilray Inc | 22.00 | -0.20 | -0.9 | 78.94 K | 1.74 M | |
| FSZ | Fiera Capital Corp | 4.9536 | -0.1734 | -3.38 | 269.23 K | 1.33 M | |
| SDE | Spartan Delta Corp | 4.37 | -0.09 | -2.02 | 294 K | 1.28 M | |
| RFA | RFA Financial Inc. | 19.3538 | -0.3016 | -1.53 | 65.69 K | 1.27 M | |
| NFI | Nfi Group Inc. | 10.79 | -0.19 | -1.73 | 92.06 K | 993.33 K | |
| CGO | Cogeco Inc Sv | 43.5298 | -0.2569 | -0.59 | 20.93 K | 910.9 K | |
| BBUC | Brookfield Business Corporation | 26.0437 | -0.1848 | -0.7 | 31.1 K | 809.96 K | |
| CURA | Curaleaf Holdings Inc | 4.33 | -0.03 | -0.69 | 174.9 K | 757.32 K | |
| AIM | Aimia Inc | 3.40 | -0.05 | -1.45 | 206.1 K | 700.74 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.0284 | -0.2023 | -1.53 | 53.3 K | 694.41 K | |
| SII | Sprott Inc | 39.2763 | -0.7762 | -1.94 | 17.3 K | 679.48 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3361 | -0.1782 | -1.55 | 59.1 K | 669.96 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.613 | -0.0394 | -0.59 | 97.1 K | 642.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7192 | -0.2964 | -0.99 | 20.3 K | 603.3 K | |
| GTE | Gran Tierra Energy Inc | 8.78 | -0.18 | -2.01 | 67 K | 588.26 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.9177 | -0.127 | -1.26 | 49.74 K | 493.35 K | |
| SGD | Snowline Gold Corp | 4.45 | -0.24 | -5.12 | 107.8 K | 479.71 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.9259 | -0.0929 | -0.55 | 28.3 K | 478.97 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3495 | -0.1042 | -3.02 | 139.53 K | 467.37 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.452 | -0.1008 | -0.74 | 31.47 K | 423.32 K | |
| AMC | Arizona Metals Corp | 3.02 | -0.19 | -5.92 | 139.8 K | 422.2 K | |
| AETR | Aetherion Technologies Inc. | 13.02 | -0.69 | -5.03 | 31.33 K | 407.96 K | |
| WPRT | Westport Fuel Systems Inc | 13.02 | -0.69 | -5.03 | 31.33 K | 407.96 K | |
| BOS | Airboss America J | 5.7017 | -0.1708 | -2.91 | 68 K | 387.74 K | |
| ELO | Eloro Resources Ltd | 3.41 | -0.04 | -1.16 | 106.8 K | 364.19 K | |
| UBER | Uber CDR [Cad Hedged] | 7.395 | -0.0375 | -0.5 | 47.92 K | 354.38 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0509 | -0.3002 | -1.84 | 21.39 K | 343.41 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.9815 | -0.2032 | -1.18 | 19.72 K | 334.84 K | |
| TVK | Terravest Capital Inc | 33.9564 | -0.3135 | -0.91 | 9.12 K | 309.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.4362 | -0.2094 | -1.53 | 22.96 K | 308.52 K | |
| LNF | Leons Furniture | 19.3708 | -0.2137 | -1.09 | 15.01 K | 290.7 K | |
| WEF | Western Forest Products Inc | 21.2426 | -0.6127 | -2.8 | 13.53 K | 287.33 K | |
| PBL | Pollard Banknote Ltd | 23.6657 | -0.1565 | -0.66 | 11.29 K | 267.16 K | |
| BN-PFJ | Brookfield Corporation | 16.1587 | -0.4059 | -2.45 | 15.3 K | 247.23 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.025 | -0.1992 | -0.86 | 10.66 K | 245.38 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5408 | -0.0497 | -0.89 | 43.99 K | 243.73 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.7027 | -0.1436 | -0.85 | 14.57 K | 243.41 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.892 | -0.207 | -1.14 | 12.86 K | 230.04 K | |
| CF | Canaccord Genuity Group Inc | 5.029 | -0.0663 | -1.3 | 44.8 K | 225.3 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.9346 | -0.1091 | -0.64 | 13.14 K | 222.47 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6482 | -0.3317 | -2.08 | 13.25 K | 207.39 K | |
| PIF | Polaris Infrastructure Inc | 11.9086 | -0.0658 | -0.55 | 17.2 K | 204.83 K | |
| GRA | Nanoxplore Inc | 3.04 | -0.03 | -0.98 | 60.1 K | 182.7 K | |
| ARIS | Aris Gold Corporation | 3.43 | -0.02 | -0.58 | 51.15 K | 175.45 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.257 | -0.3204 | -1.56 | 8.45 K | 171.19 K | |
| NANO | Nano One Materials Corp | 3.40 | -0.04 | -1.16 | 47.7 K | 162.18 K | |
| SYZ | Sylogist Ltd | 6.7603 | -0.2464 | -3.52 | 23.19 K | 156.77 K | |
| LGO | Largo Resources Ltd | 5.92 | -0.06 | -1 | 25.5 K | 150.96 K | |
| ELVA | Electrovaya Inc | 6.45 | -0.15 | -2.27 | 23.2 K | 149.64 K | |
| FEC | Frontera Energy Corp | 10.0809 | -0.0666 | -0.66 | 14.8 K | 149.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.45 | 232.36 B | -7.53 | -3.96 | 415.4 K | 75.79 M |
| ADYEY | Adyen N.V | 17.13 | 30.24 B | -0.23 | -1.32 | 1.53 M | 26.21 M |
| AAGIY | AIA Group Limited | 39.15 | 103.86 B | -0.30 | -0.76 | 411.5 K | 16.11 M |
| EADSY | Airbus SE | 36.68 | 177.61 B | -0.87 | -2.32 | 356.6 K | 13.08 M |
| NTDOY | Nintendo Co. Ltd | 11.22 | 63.45 B | -0.25 | -2.18 | 1.14 M | 12.74 M |
| BYDDY | BYD Company Limited | 67.58 | 84.97 B | -0.97 | -1.42 | 168.5 K | 11.39 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.12 | 72.81 B | -0.36 | -2.49 | 384.9 K | 5.43 M |
| PPRUY | Kering SA | 58.10 | 26.56 B | -0.88 | -1.49 | 93 K | 5.4 M |
| HESAY | Hermès International Société en commandite par actions | 207.80 | 162.58 B | -2.41 | -1.15 | 22.5 K | 4.68 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 913.00 | 234.31 B | -40.75 | -4.27 | 3.89 K | 3.55 M |
| HEINY | Heineken N.V | 54.04 | 51.66 B | -0.37 | -0.68 | 55 K | 2.97 M |
| AXAHY | AXA SA | 30.62 | 103.33 B | -0.16 | -0.52 | 96.7 K | 2.96 M |
| BOIVF | Bolloré SE | 6.54 | 11.71 B | -0.08 | -1.21 | 424.6 K | 2.78 M |
| GTBIF | Green Thumb Industries Inc | 6.5754 | 1.46 B | -0.2246 | -3.3 | 403.6 K | 2.65 M |
| SFTBY | SoftBank Group Corp | 24.49 | 148.75 B | -0.21 | -0.85 | 100 K | 2.45 M |
| UNTC | Unit Corporation | 46.75 | 301.23 M | -0.25 | -0.53 | 51.98 K | 2.43 M |
| AFFU | Affluence Corporation | 17.50 | 34.38 K | -3.125 | -15.15 | 127.65 K | 2.23 M |
| CMPGY | Compass Group PLC | 26.12 | 59.02 B | -1.30 | -4.74 | 84.1 K | 2.2 M |
| DASTY | Dassault Systèmes SE | 41.94 | 38.32 B | -2.41 | -5.43 | 51.7 K | 2.17 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.72 | 17.72 B | -0.10 | -0.63 | 118.7 K | 1.87 M |
| BYDDF | BYD Company Limited | 33.85 | 85.15 B | -0.32 | -0.94 | 53 K | 1.79 M |
| IDEXY | Industria de Diseño Textil S.A | 18.72 | 209.33 B | -0.39 | -2.04 | 95.5 K | 1.79 M |
| DSDVY | DSV Panalpina A/S | 105.20 | 52.68 B | -3.35 | -3.09 | 16.8 K | 1.77 M |
| AMADY | Amadeus IT Group S.A | 73.94 | 28.24 B | -0.39 | -0.52 | 23.8 K | 1.76 M |
| NJDCY | Nidec Corporation | 14.816 | 18.95 B | -0.493 | -3.22 | 115.46 K | 1.71 M |
| VONOY | Vonovia SE | 11.492 | 16.15 B | -0.128 | -1.1 | 147.1 K | 1.69 M |
| KDDIY | KDDI Corporation | 15.22 | 65.85 B | -0.12 | -0.78 | 107.6 K | 1.64 M |
| MBGAF | Mercedes-Benz Group AG | 78.65 | 45.23 B | -0.45 | -0.57 | 20.7 K | 1.63 M |
| ASMIY | ASM International NV | 406.44 | 37.46 B | -13.60 | -3.24 | 4 K | 1.63 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.89 | 84.52 B | -0.70 | -2.37 | 50.9 K | 1.47 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.18 | 33.3 B | -1.58 | -5.31 | 46.1 K | 1.3 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.30 | 42.83 B | -0.10 | -0.81 | 102.6 K | 1.26 M |
| LNVGY | Lenovo Group Limited | 21.3188 | 32.56 B | -0.5512 | -2.52 | 58.44 K | 1.25 M |
| MTUAY | MTU Aero Engines AG | 118.20 | 20.9 B | -8.43 | -6.66 | 10.2 K | 1.21 M |
| ACDVF | Air Canada | 18.625 | 4.07 B | -0.852 | -4.37 | 63.3 K | 1.18 M |
| PRMRF | Paramount Resources Ltd | 22.16 | 3.43 B | -0.20 | -0.89 | 50.8 K | 1.13 M |
| ENGIY | ENGIE SA | 16.99 | 68.88 B | -0.10 | -0.59 | 66 K | 1.12 M |
| WTKWY | Wolters Kluwer N.V | 124.34 | 22.71 B | -1.15 | -0.92 | 8.7 K | 1.08 M |
| LSRCY | Lasertec Corporation | 29.42 | 21.77 B | -0.19 | -0.64 | 35.1 K | 1.03 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.95 | 23.26 B | -0.41 | -0.87 | 21.3 K | 1 M |
| POAHY | Porsche Automobil Holding SE | 5.93 | 9.06 B | -0.03 | -0.5 | 168.3 K | 998.02 K |
| NLST | Netlist Inc | 3.21 | 2.15 B | -0.06 | -1.83 | 296.9 K | 953.05 K |
| NLCP | NewLake Capital Partners Inc | 12.91 | 290.82 M | -0.82 | -5.97 | 71.9 K | 928.23 K |
| SSDOY | Shiseido Company Limited | 43.57 | 9.77 B | -0.76 | -1.71 | 19.1 K | 832.19 K |
| KYCCF | Keyence Corporation | 465.23 | 117.02 B | -4.47 | -0.95 | 1.7 K | 790.89 K |
| CRARY | Crédit Agricole S.A | 6.12 | 53.21 B | -0.04 | -0.65 | 126.9 K | 776.63 K |
| MSSMY | MISUMI Group Inc | 9.56 | 6.75 B | -0.06 | -0.62 | 78.5 K | 750.46 K |
| SMNNY | Shimano Inc | 15.80 | 11.31 B | -1.04 | -6.18 | 47.4 K | 748.92 K |
| CURLF | Curaleaf Holdings Inc | 3.25 | 2.69 B | -0.05 | -1.52 | 229.1 K | 744.58 K |
| PWCDF | Power Corporation of Canada | 28.27 | 43.62 B | -0.26 | -0.91 | 26.2 K | 740.67 K |
| SOMLY | SECOM CO. LTD | 16.25 | 16.78 B | -0.12 | -0.73 | 45 K | 731.25 K |
| UBSFY | Ubisoft Entertainment SA | 6.50 | 622.01 M | -0.20 | -2.99 | 110.6 K | 718.9 K |
| DNBBY | DNB Bank ASA | 20.56 | 49.39 B | -0.23 | -1.11 | 34.2 K | 703.15 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.68 | 158.83 B | -0.07 | -1.04 | 104 K | 694.72 K |
| TSRYY | Treasury Wine Estates Limited | 7.54 | 3.63 B | -0.04 | -0.53 | 91 K | 686.14 K |
| CLLNY | Cellnex Telecom S.A | 20.04 | 19.79 B | -0.22 | -1.09 | 29.8 K | 597.19 K |
| BIREF | Birchcliff Energy Ltd | 5.84 | 1.34 B | -0.06 | -1.02 | 101.9 K | 595.1 K |
| REPYY | Repsol S.A | 15.11 | 35.63 B | -0.19 | -1.24 | 37.9 K | 572.67 K |
| ESAIY | Eisai Co. Ltd. | 15.83 | 8.87 B | -0.20 | -1.25 | 35.7 K | 565.13 K |
| FRCOY | Fast Retailing Co. Ltd | 24.19 | 155.58 B | -0.26 | -1.06 | 23.3 K | 563.63 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.63 | 22.48 B | -0.10 | -0.53 | 29.4 K | 547.72 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5360.00 | 1.19 B | -40.00 | -0.74 | 100 | 536 K |
| SNWGF | Snowline Gold Corp | 3.364 | 1.92 B | -0.176 | -4.97 | 136.51 K | 459.24 K |
| NRILY | Nomura Research Institute Ltd | 27.35 | 22.02 B | -0.32 | -1.16 | 16.4 K | 448.54 K |
| ERFSF | Eurofins Scientific SE | 67.00 | 16.93 B | -0.715 | -1.06 | 6.4 K | 428.8 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.26 | 14.1 B | -0.44 | -2.23 | 21.5 K | 414.09 K |
| SNMRY | Snam S.p.A | 10.59 | 23.75 B | -0.06 | -0.56 | 39.1 K | 414.07 K |
| DIMC | Dimeco Inc | 32.25 | 178.04 M | -0.45 | -1.38 | 12.3 K | 396.68 K |
| SKHSY | Sekisui House Ltd | 20.85 | 14.56 B | -0.13 | -0.62 | 18.1 K | 377.39 K |
| WRDLY | Worldline SA | 18.84 | 630.62 M | -0.26 | -1.36 | 19.8 K | 373.03 K |
| SNMSF | Spin Master Corp | 25.80 | 1.53 B | -0.55 | -2.09 | 14.45 K | 372.81 K |
| CRRFY | Carrefour SA | 3.92 | 10.76 B | -0.04 | -1.01 | 94.8 K | 371.62 K |
| WFAFY | Wesfarmers Limited | 16.56 | 63.56 B | -0.12 | -0.72 | 22.3 K | 369.29 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.82 | 68.01 B | -1.53 | -2.62 | 6.4 K | 363.65 K |
| NTOIY | Neste Oyj | 20.74 | 24.09 B | -0.14 | -0.67 | 16.4 K | 340.14 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.35 | 9.45 B | -0.05 | -0.6 | 40.5 K | 338.18 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.18 | 47.46 B | -0.15 | -1.22 | 27.5 K | 334.95 K |
| CTTAY | Continental Aktiengesellschaft | 8.01 | 16 B | -0.09 | -1.11 | 40.6 K | 325.21 K |
| OCDDY | Ocado Group plc | 19.93 | 3.76 B | -0.382 | -1.88 | 16.1 K | 320.87 K |
| PEYUF | Peyto Exploration & Development Corp | 8.59 | 3.54 B | -0.19 | -2.16 | 37.3 K | 320.41 K |
| SHMDF | Shimano Inc | 159.31 | 11.27 B | -3.72 | -2.28 | 2 K | 318.62 K |
| KSRYY | KOSÉ Corporation | 19.12 | 2.11 B | -0.16 | -0.83 | 16 K | 305.92 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.812 | 55.11 B | -0.421 | -0.82 | 5.7 K | 289.63 K |
| BOUYY | Bouygues SA | 6.94 | 18.11 B | -0.11 | -1.56 | 41.33 K | 286.84 K |
| CMSQY | Computershare Limited | 16.96 | 17.24 B | -0.13 | -0.76 | 16.5 K | 279.84 K |
| TELNY | Telenor ASA | 10.90 | 19.66 B | -0.13 | -1.18 | 25.5 K | 277.95 K |
| ATZAF | Aritzia Inc | 19.20 | 13.04 B | -0.1706 | -0.88 | 14.13 K | 271.33 K |
| SPKKY | Spark New Zealand Limited | 15.65 | 2.17 B | -0.14 | -0.89 | 17.3 K | 270.74 K |
| ENGGY | Enagás S.A | 8.87 | 5.16 B | -0.07 | -0.78 | 29.6 K | 262.55 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.60 | 15.42 B | -0.161 | -1.26 | 20.4 K | 257.04 K |
| OTGLY | CD Projekt S.A | 9.74 | 6.83 B | -0.16 | -1.62 | 26.2 K | 255.19 K |
| PREKF | PrairieSky Royalty Ltd | 19.624 | 5.76 B | -0.121 | -0.61 | 13 K | 255.11 K |
| LBLCF | Loblaw Companies Limited | 89.94 | 58.02 B | -1.72 | -1.88 | 2.7 K | 242.84 K |
| DLAKY | Deutsche Lufthansa AG | 9.56 | 10.48 B | -0.16 | -1.65 | 25.2 K | 240.91 K |
| KEYUF | Keyera Corp | 24.52 | 11.09 B | -0.20 | -0.81 | 9.8 K | 240.3 K |
| EADSF | Airbus SE | 145.32 | 177.85 B | -3.43 | -2.31 | 1.6 K | 232.51 K |
| SAPIF | Saputo Inc | 21.26 | 11.72 B | -0.30 | -1.39 | 10.9 K | 231.73 K |
| HLMAF | Halma plc | 27.90 | 17.42 B | -0.25 | -0.89 | 8.2 K | 228.78 K |
| WNGRF | George Weston Limited | 118.11 | 29.87 B | -1.26 | -1.06 | 1.9 K | 224.41 K |
| QBIEY | QBE Insurance Group Limited | 10.71 | 27.25 B | -0.11 | -1.02 | 20.7 K | 221.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 98.3935 | -1.2064 | -1.21 | 34 K | 3.35 M | |
| LA | Los Andes Copper Ltd | 16.97 | -0.53 | -3.03 | 12.8 K | 217.22 K | |
| BRVO | Bravo Mining Corp | 4.87 | -0.07 | -1.42 | 39.4 K | 191.88 K | |
| GRZ | Gold Reserve Inc | 3.37 | -0.35 | -9.41 | 54.51 K | 183.68 K | |
| OGG | Osisko Gold Group Inc. | 5.54 | -0.11 | -1.95 | 18.5 K | 102.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 112.50 | -4.50 | -3.85 | 390 | 43.88 K | |
| ALTU | Altura Energy Corp. | 4.25 | -0.15 | -3.41 | 5.49 K | 23.33 K | |
| RX | BioSyent Inc | 7.1426 | -0.0477 | -0.66 | 900 | 6.43 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.40 | -0.10 | -0.51 | 330 | 6.4 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 546 | 1.91 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 27 | 432 |