Losers for 26 July 2023 from 00:00:00 until 23:59:59
Losers for 26 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.6364 | 59.63 B | -1.1094 | -0.71 | 1.19 M | 185.02 M |
| GPUS | Hyperscale Data, Inc. | 2905.2734 | 27.46 M | -68.3594 | -2.3 | 8.67 K | 25.18 M |
| BTG | B2Gold Corp | 3.2533 | 6.75 B | -0.0269 | -0.82 | 5.42 M | 17.63 M |
| UUUU | Energy Fuels Inc | 6.07 | 1.9 B | -0.07 | -1.14 | 1.49 M | 9.02 M |
| NXE | Nexgen Energy Ltd | 4.68 | 5.3 B | -0.09 | -1.89 | 1.79 M | 8.36 M |
| CTGO | Contango Ore Inc | 18.37 | 508.97 M | -0.29 | -1.55 | 209.44 K | 3.85 M |
| INTT | Intest Corp | 21.19 | 179.56 M | -0.64 | -2.93 | 145.69 K | 3.09 M |
| CQP | Cheniere Energy Partners LP | 42.7846 | 27.44 B | -0.2505 | -0.58 | 66.04 K | 2.83 M |
| IE | Ivanhoe Electric Inc | 16.12 | 1.24 B | -0.11 | -0.68 | 171.48 K | 2.76 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.15 | -0.93 | 146.12 K | 2.32 M |
| NFGC | New Found Gold Corp | 4.66 | 630.35 M | -0.04 | -0.85 | 311.4 K | 1.45 M |
| EVI | Evi Industries Inc | 23.7476 | 282.25 M | -1.7741 | -6.95 | 51.3 K | 1.22 M |
| DIT | Amcon Distributing Company | 234.2677 | 59.44 M | -3.9208 | -1.65 | 3.4 K | 796.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.02 | 44.33 M | -0.09 | -1.27 | 107.89 K | 757.37 K |
| CMCL | Caledonia Mining Cp | 10.4596 | 398.5 M | -0.5067 | -4.62 | 62.28 K | 651.41 K |
| OZ | Belpointe Prep Llc Class A Units | 82.52 | 139.61 M | -1.74 | -2.07 | 5.5 K | 453.86 K |
| CVR | Chicago Rivet & Machine Company | 23.9375 | 10.63 M | -0.4593 | -1.88 | 10.8 K | 258.52 K |
| KULR | Kulr Technology Group Inc | 7.36 | 75.44 M | -0.08 | -1.08 | 25.93 K | 190.81 K |
| INDO | Indonesia Energy Corp Ltd | 4.26 | 38.93 M | -0.12 | -2.74 | 39.8 K | 169.55 K |
| GENC | Gencor Industries IN | 15.15 | 257.24 M | -0.10 | -0.66 | 11.03 K | 167.04 K |
| ELA | Envela Corp | 7.17 | 303.77 M | -0.14 | -1.92 | 18.8 K | 134.8 K |
| AMZE | Amaze Holdings Inc | 11.04 | 383.06 K | -0.414 | -3.61 | 11.92 K | 131.62 K |
| CIX | Compx International Inc | 18.6433 | 459.11 M | -0.3444 | -1.81 | 6.7 K | 124.82 K |
| SKYH | Sky Harbour Group Corp | 4.18 | 839.97 M | -0.20 | -4.57 | 28 K | 117.04 K |
| EP | Empire Petroleum Corp | 9.15 | 85.7 M | -0.08 | -0.87 | 12.3 K | 112.54 K |
| ACCS | Access Newswire Inc | 19.995 | 13.7 M | -0.125 | -0.62 | 5.46 K | 109.25 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5612 | -0.1409 | -0.8 | 5.8 K | 101.85 K | |
| SLND | Southland Holdings Inc | 8.13 | 40.83 M | -0.32 | -3.79 | 11.8 K | 95.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | -0.1279 | -2.28 | 15.1 K | 82.78 K |
| AGIG | AGIG | 23.00 | 39.25 M | -0.20 | -0.86 | 3.39 K | 77.97 K |
| MWG | Multi Ways Holdings Limited | 5.58 | 7.48 M | -0.08 | -1.41 | 13.81 K | 77.06 K |
| ESBA | Empire State Realty Op LP | 7.3942 | 1.41 B | -0.0381 | -0.51 | 7.7 K | 56.94 K |
| FOXO | Foxo Technologies Inc | 27.8202 | 109.44 K | -0.8955 | -3.12 | 1.65 K | 45.79 K |
| BCV | Bancroft Convertible Fund | 14.4369 | 120.99 M | -0.1145 | -0.79 | 3 K | 43.31 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.48 M | -0.0833 | -2.46 | 12.82 K | 42.3 K |
| PAAI | Paradium AI, Inc. | 3.70 | 43.8 M | -0.05 | -1.33 | 11 K | 40.7 K |
| PED | Pedevco Corp | 18.12 | 201.24 M | -0.10 | -0.55 | 2.12 K | 38.32 K |
| REED | Reed's, Inc. | 17.28 | 11.98 M | -0.72 | -4 | 2.18 K | 37.64 K |
| BKTI | Bk Technologies Inc | 14.50 | 252.44 M | -0.15 | -1.02 | 2.55 K | 36.98 K |
| ESP | Espey Mfg. & Electronics | 14.3644 | 152.8 M | -0.1538 | -1.06 | 2.5 K | 35.91 K |
| GLU | Gabelli Global Utility | 11.8492 | 110.7 M | -0.13 | -1.09 | 2.6 K | 30.81 K |
| OGEN | Oragenics Inc | 120.00 | 1.7 M | -4.50 | -3.61 | 230 | 27.6 K |
| BURU | Nuburu Inc | 116.00 | 2.2 M | -2.00 | -1.69 | 183 | 21.23 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.90 | -0.10 | -0.59 | 1.22 K | 20.53 K | |
| USBC | USBC, Inc. | 38.40 | 166.31 M | -0.80 | -2.04 | 530 | 20.35 K |
| DXR | Daxor Corp | 10.04 | 52.03 M | -0.1099 | -1.08 | 1.98 K | 19.85 K |
| BEEP | Mobile Infrastructure Corp | 11.2001 | 100.36 M | -0.4259 | -3.66 | 1.01 K | 11.32 K |
| STRW | Strawberry Fields REIT Inc | 5.8475 | 739.27 M | -0.197 | -3.26 | 1.93 K | 11.26 K |
| COE | 51Talk Online Education Group | 8.5561 | 67.76 M | -0.0839 | -0.97 | 1.3 K | 11.17 K |
| ELMD | Electromed Inc | 10.60 | 232.12 M | -0.16 | -1.49 | 1 K | 10.6 K |
| BQ | Boqii Holding Ltd ADR | 50.8333 | 3.49 M | -0.50 | -0.97 | 195 | 9.91 K |
| OGCP | Empire State Realty Op LP Se | 7.4031 | 1.38 B | -0.4399 | -5.61 | 964 | 7.14 K |
| MXC | Mexco Energy Corp | 12.4672 | 18.78 M | -0.2345 | -1.85 | 500 | 6.23 K |
| SLSR | Solaris Res Inc | 4.3984 | 1.16 B | -0.0316 | -0.71 | 512 | 2.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 44.86 K | 386.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1945.40 | -23.50 | -1.19 | 194.25 K | 377.9 M | |
| T | Crude Oil WTI | 78.78 | 619.76 B | -0.85 | -1.07 | 322.03 K | 25.37 M |
| CL | Crude Oil | 78.78 | -0.85 | -1.07 | 322.03 K | 25.37 M | |
| BZ | Brent Crude | 82.92 | -0.72 | -0.86 | 173.82 K | 14.41 M | |
| ZL | Soybean Oil | 66.97 | -1.51 | -2.21 | 53.3 K | 3.57 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 835.00 | -23.00 | -2.68 | 297 | 248 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2849 | -0.1525 | -1.13 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.88 | 2.96 B | -8.14 | -7.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 72500.00 | 4.13 M | -375.00 | -0.51 | 989.26 K | 71.72 B |
| MSFT | Microsoft Corporation | 330.6773 | 4.13 T | -12.9326 | -3.76 | 58.38 M | 19.31 B |
| AMZN | Amazon.com Inc | 128.15 | 2.88 T | -0.98 | -0.76 | 53.91 M | 6.91 B |
| AMD | Advanced Micro Devices | 110.09 | 797.92 B | -2.91 | -2.58 | 51.72 M | 5.69 B |
| NFLX | Netflix Inc | 42.267 | 276.44 B | -0.503 | -1.18 | 60.09 M | 2.54 B |
| TXN | Texas Instruments | 161.2151 | 284.78 B | -9.2332 | -5.42 | 11.91 M | 1.92 B |
| AVGO | Broadcom Inc. | 86.2802 | 1.55 T | -2.4056 | -2.71 | 19.88 M | 1.71 B |
| ADBE | Adobe Systems Inc | 514.55 | 96.71 B | -10.79 | -2.05 | 2.92 M | 1.5 B |
| ENPH | Enphase Energy Inc | 173.36 | 4.17 B | -6.11 | -3.4 | 5.61 M | 972.12 M |
| XTIA | Xti Aerospace Inc | 25.19 | 37.65 M | -3.67 | -12.72 | 35.33 M | 890.06 M |
| LRCX | Lam Research Corp | 62.5774 | 277.1 B | -0.7666 | -1.21 | 13.61 M | 851.93 M |
| SMCI | Super Micro Computer | 31.736 | 19.45 B | -0.399 | -1.24 | 23.56 M | 747.71 M |
| CSX | CSX Corp | 31.6641 | 96.42 B | -0.2114 | -0.66 | 23.11 M | 731.68 M |
| CMCSA | Comcast Corporation | 36.5179 | 88.24 B | -0.3319 | -0.9 | 18.84 M | 687.82 M |
| LIN | Linde Plc | 374.7688 | 240.9 B | -2.732 | -0.72 | 1.83 M | 684.14 M |
| CSCO | Cisco Systems Inc | 49.3533 | 408.49 B | -0.3524 | -0.71 | 13.56 M | 669.41 M |
| MAR | Marriot International | 188.6454 | 110.79 B | -1.0711 | -0.56 | 3.47 M | 654.83 M |
| HON | Honeywell International Inc. Common Stock | 185.043 | 72.41 B | -1.2617 | -0.68 | 3.49 M | 646.54 M |
| DDOG | Datadog Inc | 110.64 | 67.76 B | -4.66 | -4.04 | 5.72 M | 632.9 M |
| SBUX | Starbucks Corporation | 94.9304 | 125.06 B | -1.1105 | -1.16 | 6.57 M | 623.54 M |
| QCOM | Qualcomm Inc | 116.627 | 184.94 B | -0.9874 | -0.84 | 5.29 M | 617.17 M |
| FISV | Fiserv Inc | 127.30 | 33 B | -2.76 | -2.12 | 4.83 M | 614.77 M |
| TMUS | T-Mobile US | 135.6556 | 168.6 B | -1.3268 | -0.97 | 4.44 M | 601.82 M |
| PLTR | Palantir Technologies Inc | 16.43 | 412.61 B | -0.12 | -0.73 | 35.8 M | 588.27 M |
| MPWR | Monolithic Power Sys | 517.8365 | 61.97 B | -22.2587 | -4.12 | 1.07 M | 554.55 M |
| MDB | Mongodb Inc Cl A | 405.14 | 26.41 B | -13.83 | -3.3 | 1.36 M | 551.48 M |
| AMAT | Applied Materials | 135.8185 | 293.15 B | -1.0161 | -0.74 | 4.05 M | 550.12 M |
| ON | On Semiconductor | 99.25 | 27.74 B | -0.79 | -0.79 | 5.53 M | 549.07 M |
| CSGP | Costar Group Inc | 84.38 | 13.11 B | -7.42 | -8.08 | 6.48 M | 547.1 M |
| ADI | Analog Devices | 182.894 | 196.85 B | -3.9536 | -2.12 | 2.79 M | 510.86 M |
| SEDG | Solaredge Tech | 244.26 | 1.85 B | -15.20 | -5.86 | 2.04 M | 499.05 M |
| MXL | Maxlinear Inc | 29.61 | 5.16 B | -4.39 | -12.91 | 16.69 M | 494.23 M |
| NXPI | Nxp Semiconductors | 207.777 | 66.8 B | -1.341 | -0.64 | 2.2 M | 457.98 M |
| CHTR | Charter Communications | 394.57 | 15.63 B | -4.14 | -1.04 | 1.14 M | 449.3 M |
| CDNS | Cadence Design Systems, Inc. | 233.96 | 90.41 B | -4.33 | -1.82 | 1.9 M | 445.16 M |
| VRTX | Vertex Pharmaceutic | 351.91 | 139.16 B | -6.15 | -1.72 | 1.23 M | 434.01 M |
| BIIB | Biogen Inc | 265.25 | 37.61 B | -5.06 | -1.87 | 1.52 M | 402.52 M |
| MDLZ | Mondelez Intl Inc | 68.1093 | 86.49 B | -0.6749 | -0.98 | 5.68 M | 386.59 M |
| KLAC | K L A-Tencor Corp | 446.9355 | 195.48 B | -8.0631 | -1.77 | 847.1 K | 378.6 M |
| MCHP | Microchip Technology | 82.3764 | 40.91 B | -2.3408 | -2.76 | 4.52 M | 372.73 M |
| FSLR | First Solar Inc | 197.41 | 20.9 B | -2.60 | -1.3 | 1.85 M | 366.19 M |
| EEFT | Euronet Worldwide | 93.53 | 2.64 B | -23.35 | -19.98 | 3.5 M | 327.34 M |
| KMB | Kimberly-Clark Corp | 118.4636 | 36.18 B | -0.9251 | -0.77 | 2.74 M | 324.52 M |
| GEHC | Ge Healthcare Technologies Inc | 77.0722 | 38.8 B | -2.7672 | -3.47 | 4.15 M | 319.74 M |
| MRNA | Moderna | 120.65 | 103.15 B | -1.22 | -1 | 2.58 M | 311.28 M |
| TER | Teradyne Inc | 113.3769 | 39.24 B | -2.5615 | -2.21 | 2.73 M | 308.99 M |
| LULU | Lululemon Athletica | 378.98 | 12.98 B | -3.14 | -0.82 | 782.46 K | 296.54 M |
| SNPS | Synopsys Inc | 449.33 | 88.72 B | -7.12 | -1.56 | 647.91 K | 291.13 M |
| CROX | Crocs Inc | 119.80 | 7.31 B | -2.07 | -1.7 | 2.41 M | 288.83 M |
| FTNT | Fortinet Inc | 77.26 | 94.94 B | -1.08 | -1.38 | 3.38 M | 261.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.403 | 49.52 B | -0.1975 | -0.59 | 7.79 M | 260.19 M |
| PCAR | Paccar Inc | 76.0013 | 55.89 B | -1.5271 | -1.97 | 3.38 M | 256.92 M |
| RUN | Sunrun Inc | 20.16 | 2.1 B | -0.14 | -0.69 | 11.29 M | 227.57 M |
| TEAM | Atlassian | 176.65 | 48.07 B | -1.28 | -0.72 | 1.18 M | 208.73 M |
| KHC | Kraft Heinz Company | 31.4467 | 30.17 B | -0.1643 | -0.52 | 6.03 M | 189.57 M |
| NTAP | Netapp Inc | 74.1694 | 36.86 B | -0.6244 | -0.83 | 2.34 M | 173.55 M |
| FANG | Diamondback Energy | 130.5942 | 51.21 B | -0.9457 | -0.72 | 1.3 M | 169.52 M |
| FFIV | F5 Networks Inc | 154.89 | 18.73 B | -4.09 | -2.57 | 1.01 M | 157.06 M |
| LSCC | Lattice Semicond | 85.01 | 15.23 B | -4.41 | -4.93 | 1.76 M | 150.01 M |
| JBLU | Jetblue Airways Cp | 7.80 | 1.34 B | -0.08 | -1.02 | 18.66 M | 145.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.4542 | 50.79 B | -1.6986 | -1.3 | 1.12 M | 145.45 M |
| MANH | Manhattan Assoc | 188.49 | 15.12 B | -4.83 | -2.5 | 770.16 K | 145.17 M |
| FIVN | Five9 Inc | 83.34 | 2.72 B | -0.80 | -0.95 | 1.71 M | 142.61 M |
| SIRI | Sirius XM Holdings | 44.0454 | 11.24 B | -2.1617 | -4.68 | 3.19 M | 140.37 M |
| ARGX | Argenx Se ADR | 520.99 | 58.57 B | -4.95 | -0.94 | 268.24 K | 139.75 M |
| CPRT | Copart Inc | 44.79 | 30.22 B | -0.30 | -0.67 | 3.01 M | 134.82 M |
| SLAB | Silicon Labs Inc | 144.40 | 7.41 B | -14.32 | -9.02 | 929.51 K | 134.22 M |
| BRKR | Bruker Corp | 70.0205 | 9.72 B | -1.1474 | -1.61 | 1.84 M | 128.91 M |
| SLGN | Silgan Holdings | 40.9551 | 4.51 B | -5.7033 | -12.22 | 3.06 M | 125.45 M |
| TTWO | Take-Two Interactive Software | 150.25 | 39.06 B | -0.78 | -0.52 | 825.59 K | 124.04 M |
| NBIX | Neurocrine Bioscienc | 100.38 | 16.88 B | -0.67 | -0.66 | 1.18 M | 118.86 M |
| ENTG | Entegris Inc | 103.2755 | 21.83 B | -0.9993 | -0.96 | 1.08 M | 111.77 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 13.63 | 2.32 B | -1.03 | -7.03 | 8.14 M | 110.91 M |
| STLD | Steel Dynamics Inc | 99.7379 | 34.15 B | -1.3073 | -1.29 | 1.02 M | 101.88 M |
| FLEX | Flextronics Intl Ltd | 20.5629 | 28.54 B | -0.1091 | -0.53 | 4.93 M | 101.34 M |
| APLD | Applied Blockchain Inc | 10.00 | 5.02 B | -0.24 | -2.34 | 10.09 M | 100.95 M |
| TECH | Bio-Techne Cp | 83.8273 | 11.42 B | -1.2034 | -1.42 | 1.16 M | 97.27 M |
| MKSI | Mks Instruments Inc | 100.53 | 13.18 B | -0.6067 | -0.6 | 924.2 K | 92.91 M |
| INCY | Incyte Corp | 62.80 | 24.9 B | -0.99 | -1.55 | 1.47 M | 92.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.65 | 22.49 B | -1.79 | -2.87 | 1.5 M | 91.15 M |
| MMSI | Merit Medical Sys | 72.50 | 5.41 B | -9.03 | -11.08 | 1.22 M | 88.62 M |
| BMRN | Biomarin Pharmaceuticals | 87.27 | 11.06 B | -0.56 | -0.64 | 950.52 K | 82.95 M |
| ALKS | Alkermes Plc | 30.05 | 7.7 B | -0.79 | -2.56 | 2.72 M | 81.87 M |
| CDW | CDW Corporation | 182.727 | 21.1 B | -1.2624 | -0.69 | 428.8 K | 78.35 M |
| PR | Permian Resources Corp | 9.9747 | 18.79 B | -0.1605 | -1.58 | 7.61 M | 75.91 M |
| GRMN | Garmin Ltd | 100.4892 | 55.72 B | -0.8278 | -0.82 | 753.7 K | 75.74 M |
| LECO | Lincoln Elec Hld | 196.2965 | 15.13 B | -1.3955 | -0.71 | 379.1 K | 74.42 M |
| OPCH | Option Care Health Inc | 32.44 | 4.74 B | -0.50 | -1.52 | 2.25 M | 72.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9228 | 50.86 B | -0.4178 | -0.69 | 1.21 M | 72.71 M |
| BNTX | Biontech Se ADR | 105.51 | 22.78 B | -1.35 | -1.26 | 679.7 K | 71.72 M |
| UTHR | United Therapeutic | 242.84 | 26.1 B | -1.76 | -0.72 | 294.92 K | 71.62 M |
| WING | Wingstop Inc | 181.4618 | 4.53 B | -1.7019 | -0.93 | 370.1 K | 67.16 M |
| OPRA | Opera Ltd ADR | 15.2661 | 1.37 B | -0.7734 | -4.82 | 4.31 M | 65.78 M |
| PI | Impinj Inc | 78.61 | 5.56 B | -1.63 | -2.03 | 824.4 K | 64.81 M |
| DOX | Amdocs Ltd Ord | 89.3181 | 4.56 B | -0.8893 | -0.99 | 716.5 K | 64 M |
| SFM | Sprouts Farmers Mark | 38.77 | 5.02 B | -0.43 | -1.1 | 1.54 M | 59.54 M |
| JKHY | Jack Henry & Assoc | 164.7297 | 12.56 B | -2.4583 | -1.47 | 359 K | 59.14 M |
| ARRY | Array Technologies Inc | 18.92 | 820.86 M | -0.16 | -0.84 | 3.05 M | 57.71 M |
| JAZZ | Jazz Pharma Plc | 130.76 | 15.23 B | -1.06 | -0.8 | 431.9 K | 56.48 M |
| ACHC | Acadia Healthcr Company | 73.68 | 3 B | -2.28 | -3 | 747.21 K | 55.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 484.6014 | 367.46 B | -2.795 | -0.57 | 3.7 M | 1.79 B |
| V | Visa Inc | 232.2192 | 815.95 B | -1.5573 | -0.67 | 7.55 M | 1.75 B |
| RTX | Raytheon Technologies | 81.9243 | 267.77 B | -0.7594 | -0.92 | 20.12 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 104.2355 | 696.02 B | -0.5852 | -0.56 | 15.16 M | 1.58 B |
| SNAP | Snap Inc | 10.73 | 10.01 B | -1.78 | -14.23 | 137.88 M | 1.48 B |
| SNOW | Snowflake Inc Class A | 170.00 | 102.52 B | -9.29 | -5.18 | 6.92 M | 1.18 B |
| NOW | Servicenow Inc | 577.27 | 112.94 B | -5.11 | -0.88 | 1.83 M | 1.05 B |
| ORCL | Oracle Corporation | 114.6347 | 375.09 B | -2.4316 | -2.08 | 8.16 M | 935.42 M |
| LLY | Eli Lilly and Company | 444.79 | 1.26 T | -3.8733 | -0.86 | 1.96 M | 871.7 M |
| CVX | Chevron Corp | 143.494 | 425.59 B | -1.085 | -0.75 | 6.06 M | 869.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9323 | 2.05 T | -0.8782 | -0.91 | 8.99 M | 862.77 M |
| GE | General Electric Company | 90.1877 | 341.82 B | -1.9181 | -2.08 | 9.45 M | 852.25 M |
| CVNA | Carvana Co. Class A | 8.75 | 85.97 B | -0.072 | -0.82 | 86.47 M | 756.59 M |
| DE | Deere & Company | 416.5385 | 182.4 B | -12.8728 | -3 | 1.76 M | 732.9 M |
| LIN | Linde Plc | 374.7688 | -2.732 | -0.72 | 1.83 M | 684.14 M | |
| HLT | Hilton Inc | 149.1459 | 83.78 B | -0.8636 | -0.58 | 4.5 M | 671.73 M |
| CVS | CVS Corp | 67.3893 | 102.27 B | -0.5025 | -0.74 | 9.86 M | 664.23 M |
| CAT | Caterpillar Inc | 248.0786 | 271.81 B | -3.5918 | -1.43 | 2.62 M | 650.66 M |
| ANET | Arista Networks Inc | 41.1125 | 225.1 B | -2.41 | -5.54 | 15.09 M | 620.41 M |
| BMY | Bristol-Myers Squibb Company | 55.6832 | 131.21 B | -0.3161 | -0.56 | 11.03 M | 614.31 M |
| MS | Morgan Stanley | 85.0113 | 303.56 B | -0.7998 | -0.93 | 7.2 M | 612.17 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.43 | -0.12 | -0.73 | 35.8 M | 588.27 M | |
| ELV | Elevance Health Inc | 448.9034 | 94.16 B | -5.9842 | -1.32 | 1.29 M | 579.98 M |
| NEE | Nextera Energy | 74.37 | 185.51 B | -1.07 | -1.42 | 7.24 M | 538.78 M |
| HCA | Hca Holdings Inc | 276.2296 | 110.57 B | -3.2794 | -1.17 | 1.94 M | 536.88 M |
| FCX | Freeport-Mcmoran Inc | 41.9506 | 89.89 B | -0.2706 | -0.64 | 12.77 M | 535.58 M |
| HUM | Humana Inc | 433.2504 | 50.12 B | -5.9254 | -1.35 | 1.23 M | 531.3 M |
| WM | Waste Management | 158.2174 | 94.83 B | -6.5324 | -3.97 | 3.34 M | 528.29 M |
| ETN | Eaton Corp | 195.8424 | 137.14 B | -3.1347 | -1.58 | 2.68 M | 524.09 M |
| MXL | Maxlinear Inc | 29.61 | -4.39 | -12.91 | 16.69 M | 494.23 M | |
| LW | Lamb Weston Holdings Inc | 95.989 | 7.8 B | -3.0562 | -3.09 | 4.36 M | 418.4 M |
| OXY | Occidental Petroleum Corp | 59.873 | 57.31 B | -0.5335 | -0.88 | 6.86 M | 410.79 M |
| MCK | Mckesson Corp | 398.7514 | 124.69 B | -7.3867 | -1.82 | 1.03 M | 409.28 M |
| CI | Cigna Corp | 276.1669 | 80.7 B | -3.8002 | -1.36 | 1.42 M | 391.08 M |
| DHI | D.R. Horton | 125.1834 | 43.91 B | -2.2966 | -1.8 | 3.11 M | 389.13 M |
| EFX | Equifax Inc | 199.3835 | 22.58 B | -4.3991 | -2.16 | 1.95 M | 388.1 M |
| DLR | Digital Realty Trust | 108.805 | 69.82 B | -1.8158 | -1.64 | 3.46 M | 376.01 M |
| URI | United Rentals | 434.2786 | 69.58 B | -5.0942 | -1.16 | 835 K | 362.62 M |
| MCO | Moody's Corp | 351.3833 | 91.1 B | -2.3964 | -0.68 | 1.01 M | 353.45 M |
| HUBB | Hubbell Inc B | 299.0668 | 23.16 B | -8.2196 | -2.67 | 1.14 M | 341.35 M |
| RCL | Royal Caribbean Cruises Ltd | 98.6126 | 89.11 B | -0.7233 | -0.73 | 3.45 M | 340.31 M |
| PPG | PPG Industries | 136.4921 | 28.11 B | -0.775 | -0.56 | 2.45 M | 334.38 M |
| ALB | Albemarle Corp | 201.0913 | 11.21 B | -2.3841 | -1.17 | 1.63 M | 327.15 M |
| KMB | Kimberly-Clark Corp | 118.4636 | 36.12 B | -0.9251 | -0.77 | 2.74 M | 324.52 M |
| HSY | Hershey Foods Corp | 222.1243 | 35.06 B | -3.2888 | -1.46 | 1.46 M | 323.95 M |
| APD | Air Products and Chemicals | 282.1413 | 71.01 B | -2.6444 | -0.93 | 1.11 M | 312.92 M |
| TDY | Teledyne Technologies Inc | 387.87 | 29.3 B | -26.85 | -6.47 | 743.1 K | 288.23 M |
| DGX | Quest Diagnostics Inc | 129.5472 | 28.22 B | -8.2536 | -5.99 | 2.18 M | 282.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.62 | 287.97 B | -0.41 | -0.65 | 4.47 M | 280.17 M |
| ALLE | Allegion Plc | 112.6842 | 16.39 B | -9.3855 | -7.69 | 2.48 M | 279.03 M |
| RHI | Robert Half International Inc | 66.3655 | 4.6 B | -4.2056 | -5.96 | 4.19 M | 277.79 M |
| PH | Parker-Hannifin Corp | 381.3124 | 114.79 B | -4.1931 | -1.09 | 725 K | 276.45 M |
| UHS | Universal Health Services | 139.7181 | 11.58 B | -8.1107 | -5.49 | 1.92 M | 268.58 M |
| MTDR | Matador Resources Company | 49.4728 | 6.23 B | -3.5445 | -6.69 | 5.26 M | 260.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2917 | -0.1968 | -0.59 | 7.79 M | 259.33 M | |
| HAL | Halliburton Company | 35.8618 | 27.3 B | -0.1971 | -0.55 | 7.21 M | 258.46 M |
| FIS | Fidelity National Information Services | 57.4612 | 15.35 B | -0.5887 | -1.01 | 4.41 M | 253.51 M |
| AA | Alcoa Corp | 33.6988 | 10.71 B | -0.7448 | -2.16 | 7.28 M | 245.4 M |
| NVO | Novo Nordisk A/S ADR | 157.5229 | 186.04 B | -4.0107 | -2.48 | 1.53 M | 240.94 M |
| KVUE | Kenvue Inc. | 22.1174 | 37.09 B | -0.3852 | -1.71 | 10.72 M | 237.02 M |
| GIS | General Mills | 68.2411 | 19.17 B | -1.0542 | -1.52 | 3.47 M | 236.55 M |
| CAH | Cardinal Health | 88.2908 | 60.65 B | -1.3873 | -1.55 | 2.65 M | 234.03 M |
| EPAM | Epam Systems Inc | 232.54 | 7.09 B | -1.89 | -0.81 | 934.6 K | 217.33 M |
| ROK | Rockwell Automation Inc | 318.6189 | 49.39 B | -3.7495 | -1.16 | 676.35 K | 215.5 M |
| NUE | Nucor Corp | 162.2014 | 60.78 B | -3.8123 | -2.3 | 1.33 M | 215.31 M |
| RSG | Republic Services | 148.1103 | 75.15 B | -1.0464 | -0.7 | 1.38 M | 204.42 M |
| FICO | Fair Isaac and Company | 834.75 | 15.14 B | -17.74 | -2.08 | 244.09 K | 203.76 M |
| GWW | W.W. Grainger | 744.2504 | 70.32 B | -4.3846 | -0.59 | 273 K | 203.18 M |
| W | Wayfair Inc | 68.31 | 16.92 B | -0.41 | -0.6 | 2.97 M | 203.13 M |
| PKG | Packaging Corp of America | 140.1276 | 23.09 B | -1.9546 | -1.38 | 1.38 M | 193.22 M |
| KMI | Kinder Morgan | 15.5586 | 70.22 B | -0.0954 | -0.61 | 12.26 M | 190.76 M |
| CLF | Cleveland-Cliffs Inc | 17.30 | 7.33 B | -0.28 | -1.59 | 10.97 M | 189.76 M |
| LH | Laboratory Corp of America Holdings | 211.6486 | 29.86 B | -2.7661 | -1.29 | 873.08 K | 184.79 M |
| LNG | Cheniere Energy Inc | 155.2766 | -1.1069 | -0.71 | 1.19 M | 184.59 M | |
| HPE | Hewlett Packard Enterprise Comp | 16.1958 | 66.49 B | -0.1299 | -0.8 | 11.31 M | 183.25 M |
| NET | Cloudflare Inc Cl A | 65.74 | 94.92 B | -1.35 | -2.01 | 2.67 M | 175.39 M |
| MSI | Motorola Solutions | 286.7649 | 82.25 B | -2.4852 | -0.86 | 608.6 K | 174.53 M |
| CCK | Crown Cork & Seal Company | 91.1535 | 13.48 B | -1.9669 | -2.11 | 1.91 M | 173.99 M |
| AON | AON Plc | 332.7382 | 73.12 B | -1.9111 | -0.57 | 520.9 K | 173.32 M |
| RNR | Renaissancere Holdings Ltd | 196.9501 | 14.29 B | -0.992 | -0.5 | 878.3 K | 172.98 M |
| CTVA | Corteva Inc | 54.1014 | 8.18 B | -0.4267 | -0.78 | 3.17 M | 171.67 M |
| RIO | Rio Tinto Plc ADR | 56.4876 | 137.53 B | -1.5463 | -2.66 | 2.91 M | 164.21 M |
| MOH | Molina Healthcare Inc | 311.17 | 11.77 B | -4.48 | -1.42 | 525.72 K | 163.59 M |
| ALK | Alaska Air Group | 47.86 | 4.46 B | -0.32 | -0.66 | 3.41 M | 163.19 M |
| AMC | AMC Entertainment Holdings Inc | 50.70 | 3.14 B | -0.50 | -0.98 | 3.12 M | 158.17 M |
| CMI | Cummins Inc | 241.0359 | 64.96 B | -1.4958 | -0.62 | 653.8 K | 157.59 M |
| ECL | Ecolab Inc | 183.6448 | 88.31 B | -1.8369 | -0.99 | 842.33 K | 154.69 M |
| CHWY | Chewy Inc | 33.54 | 9.41 B | -0.23 | -0.68 | 4.47 M | 149.97 M |
| BILL | Bill.com Holdings Inc | 121.86 | 4.45 B | -2.74 | -2.2 | 1.23 M | 149.85 M |
| AMG | Affiliated Managers Group | 141.4816 | 9.43 B | -19.9875 | -12.38 | 1.05 M | 149.22 M |
| PWR | Quanta Services | 202.65 | 87.46 B | -2.75 | -1.34 | 734.1 K | 148.77 M |
| TECK | Teck Resources Ltd | 40.8544 | 31.65 B | -1.4542 | -3.44 | 3.56 M | 145.52 M |
| PKX | Posco ADR | 119.2746 | 15.61 B | -3.8374 | -3.12 | 1.21 M | 144.86 M |
| IR | Ingersoll Rand Inc | 64.3495 | 32.66 B | -0.5485 | -0.85 | 2.21 M | 141.94 M |
| TRI | Thomson Reuters Corp | 125.2406 | 52.22 B | -1.6433 | -1.3 | 1.12 M | 140.72 M |
| BHP | BHP Billiton Ltd ADR | 54.7875 | 203.67 B | -0.9287 | -1.67 | 2.54 M | 139.32 M |
| WHR | Whirlpool Corp | 121.1358 | 2.15 B | -2.3118 | -1.87 | 1.11 M | 135.04 M |
| NVT | Nvent Electric Plc | 50.7363 | 18.26 B | -0.6119 | -1.19 | 2.64 M | 133.77 M |
| SLGN | Silgan Holdings | 42.87 | -5.97 | -12.22 | 3.06 M | 131.32 M | |
| VRT | Vertiv Holdings Llc. | 25.2849 | 79.15 B | -0.6486 | -2.5 | 5.12 M | 129.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 128.1893 | -6.0547 | -4.51 | 830.74 K | 106.49 M | |
| TECK-B | Teck Resources Limited | 53.9711 | -1.7935 | -3.22 | 1.49 M | 80.61 M | |
| ABX | Barrick Mining Corp | 21.3365 | -0.3188 | -1.47 | 2.91 M | 62.06 M | |
| CSU | Constellation Software Inc | 2757.3826 | -46.6165 | -1.66 | 21.49 K | 59.25 M | |
| T | Telus Corp | 19.735 | -0.2867 | -1.43 | 2.69 M | 53.09 M | |
| WPM | Wheaton Precious Metals Corp | 57.839 | -0.6426 | -1.1 | 907.47 K | 52.49 M | |
| BN | Brookfield Corporation | 30.5849 | -0.1571 | -0.51 | 1.54 M | 47.08 M | |
| TRI | Thomson Reuters Corp | 170.4409 | -1.8406 | -1.07 | 269.57 K | 45.95 M | |
| L | Loblaw CO | 28.005 | -0.6377 | -2.23 | 1.59 M | 44.53 M | |
| MRU | Metro Inc | 68.8117 | -1.0652 | -1.52 | 597.31 K | 41.1 M | |
| H | Hydro One Ltd | 34.9014 | -0.3149 | -0.89 | 936.1 K | 32.67 M | |
| X | TMX Group Ltd | 27.6201 | -0.2913 | -1.04 | 1.14 M | 31.54 M | |
| WN | George Weston Limited | 48.7892 | -1.3343 | -2.66 | 633.91 K | 30.93 M | |
| OTEX | Open Text Corp | 50.7036 | -1.1594 | -2.24 | 484.3 K | 24.56 M | |
| SAP | Saputo Inc | 25.7812 | -0.5034 | -1.92 | 848.8 K | 21.88 M | |
| K | Kinross Gold Corp | 6.2793 | -0.0868 | -1.36 | 2.88 M | 18.11 M | |
| GFL | Gfl Environmental Inc | 47.6409 | -0.4283 | -0.89 | 304.3 K | 14.5 M | |
| CCL-B | CCL Industries Inc | 60.6233 | -1.1949 | -1.93 | 220.3 K | 13.36 M | |
| GIL | Gildan Activewear Inc | 38.5777 | -0.3695 | -0.95 | 337.1 K | 13 M | |
| LUN | Lundin Mining Corp | 10.8906 | -0.1597 | -1.45 | 1.13 M | 12.32 M | |
| AGI | Alamos Gold Inc Cls A | 15.9345 | -0.2268 | -1.4 | 755.14 K | 12.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6421 | -0.9594 | -3.75 | 464.5 K | 11.45 M | |
| HBM | Hudbay Minerals Inc | 7.4082 | -0.0696 | -0.93 | 1.34 M | 9.94 M | |
| NPI | Northland Power Inc | 22.0289 | -0.1648 | -0.74 | 438.78 K | 9.67 M | |
| CPX | Capital Power Corp | 35.8426 | -0.2508 | -0.69 | 260.87 K | 9.35 M | |
| QBR-B | Quebecor Inc | 29.3419 | -0.641 | -2.14 | 290.8 K | 8.53 M | |
| CHR | Chorus Aviation Inc | 22.3376 | -0.2075 | -0.92 | 357.04 K | 7.98 M | |
| MX | Methanex Corp | 55.3048 | -1.5045 | -2.65 | 122.1 K | 6.75 M | |
| TA | Transalta Corp | 12.6296 | -0.3043 | -2.35 | 529.88 K | 6.69 M | |
| OR | Osisko Gold Royalties Ltd | 18.9489 | -0.2721 | -1.42 | 351.72 K | 6.66 M | |
| EMP-A | Empire Company Limited | 34.3371 | -0.275 | -0.79 | 192.4 K | 6.61 M | |
| CS | Capstone Mining Corp | 6.54 | -0.07 | -1.06 | 1.01 M | 6.6 M | |
| ATH | Athabasca Oil Corp | 3.49 | -0.04 | -1.13 | 1.87 M | 6.53 M | |
| DSG | Descartes Sys | 103.05 | -1.53 | -1.46 | 61.29 K | 6.32 M | |
| ATRL | Atkinsrealis Group Inc | 37.868 | -0.2093 | -0.55 | 152.42 K | 5.77 M | |
| SJ | Stella Jones Inc | 65.7139 | -0.4803 | -0.73 | 86.7 K | 5.7 M | |
| NXE | Nexgen Energy Ltd | 6.19 | -0.10 | -1.59 | 886.48 K | 5.49 M | |
| BTO | B2Gold Corp | 4.2934 | -0.0359 | -0.83 | 1.26 M | 5.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5966 | -0.1702 | -1.02 | 316.5 K | 5.25 M | |
| KXS | Kinaxis Inc | 180.16 | -3.34 | -1.82 | 28.5 K | 5.13 M | |
| ERO | Ero Copper Corp | 29.85 | -0.19 | -0.63 | 167.5 K | 5 M | |
| CG | Centerra Gold Inc | 6.0125 | -0.0445 | -0.73 | 775.4 K | 4.66 M | |
| ELD | Eldorado Gold | 14.2963 | -0.2097 | -1.45 | 294.86 K | 4.22 M | |
| CCA | Cogeco Communications Inc | 56.4649 | -0.3609 | -0.64 | 73.5 K | 4.15 M | |
| ACO-X | ATCO Ltd | 34.3987 | -0.1952 | -0.56 | 95.21 K | 3.28 M | |
| IFP | Interfor Corp | 24.78 | -0.19 | -0.76 | 119.1 K | 2.95 M | |
| NWC | The North West Company Inc | 29.5678 | -0.2632 | -0.88 | 94.2 K | 2.79 M | |
| DPM | Dundee Precious Metals Inc | 9.0465 | -0.1054 | -1.15 | 290.51 K | 2.63 M | |
| LUG | Lundin Gold Inc | 16.3908 | -0.1873 | -1.13 | 154.4 K | 2.53 M | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.14 | -2.38 | 434.75 K | 2.5 M | |
| IMG | Iamgold Corp | 3.68 | -0.05 | -1.34 | 595.55 K | 2.19 M | |
| EFX | Enerflex Ltd | 10.051 | -0.0966 | -0.95 | 182.7 K | 1.84 M | |
| PBH | Premium Brands Holdings Corp | 97.2747 | -1.216 | -1.23 | 18.22 K | 1.77 M | |
| EFR | Energy Fuels Inc | 8.01 | -0.09 | -1.11 | 212.1 K | 1.7 M | |
| MFI | Maple Leaf Foods | 20.4987 | -0.1203 | -0.58 | 74.46 K | 1.53 M | |
| KEL | Kelt Exploration Ltd | 6.23 | -0.04 | -0.64 | 202.8 K | 1.26 M | |
| ALS | Altius Minerals Corp | 20.1561 | -0.5195 | -2.51 | 53.11 K | 1.07 M | |
| DND | Dye & Durham Ltd | 18.3909 | -0.247 | -1.33 | 56.6 K | 1.04 M | |
| NOA | North American Construction Group Ltd | 23.6854 | -0.39 | -1.62 | 33.3 K | 788.72 K | |
| CGY | Calian Group Ltd | 60.005 | -0.81 | -1.33 | 12.93 K | 775.68 K | |
| ENGH | Enghouse Systems Ltd | 26.6389 | -0.2017 | -0.75 | 28.19 K | 751.06 K | |
| MDI | Major Drilling Grp | 9.40 | -0.09 | -0.95 | 78.53 K | 738.22 K | |
| SKE | Skeena Resources Ltd | 6.33 | -0.20 | -3.06 | 115.1 K | 728.58 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.8557 | -0.1693 | -0.74 | 31.46 K | 719.02 K | |
| SIS | Savaria Corp | 15.5531 | -0.3597 | -2.26 | 45.9 K | 713.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 745.00 | -4.9013 | -0.65 | 909 | 677.21 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6425 | -0.0663 | -1.16 | 92.92 K | 524.31 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.9714 | -0.6381 | -1.37 | 10.8 K | 496.49 K | |
| CMG | Computer Modelling Group Ltd | 7.0871 | -0.0382 | -0.54 | 66.1 K | 468.46 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.3204 | -0.161 | -0.69 | 18.21 K | 424.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.3783 | -0.0942 | -0.61 | 26.8 K | 412.06 K | |
| CTC | Canadian Tire Corp Ltd | 262.2291 | -1.3478 | -0.51 | 1.16 K | 303.4 K | |
| NRR-UN | Northview Residential REIT | 10.2101 | -0.0858 | -0.83 | 24.93 K | 254.49 K | |
| AOV | Amotiv Limited | 4.85 | -0.03 | -0.61 | 44.73 K | 216.93 K | |
| GUD | Knight Therapeutics Inc | 4.85 | -0.03 | -0.61 | 44.7 K | 216.79 K | |
| BNE | Bonterra Energy Corp | 6.13 | -0.11 | -1.76 | 30 K | 183.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2466 | -0.0236 | -0.55 | 40.4 K | 171.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7602 | -0.2465 | -1.54 | 10.84 K | 170.86 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4455 | -0.2416 | -1.54 | 10.8 K | 166.81 K | |
| NOU | Nouveau Monde Graphite Inc | 3.95 | -0.04 | -1 | 41.6 K | 164.32 K | |
| ELVA | Electrovaya Inc | 5.98 | -0.47 | -7.29 | 25.7 K | 153.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.85 | -0.18 | -1.28 | 10.9 K | 150.97 K | |
| TVK | Terravest Capital Inc | 33.3098 | -0.6466 | -1.9 | 3.9 K | 129.84 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.677 | -0.119 | -0.93 | 9.77 K | 123.9 K | |
| TECK-A | Teck Resources Limited | 54.0553 | -2.0362 | -3.63 | 2.1 K | 113.46 K | |
| MPCT-UN | Dream Impact Trust | 9.579 | -0.2085 | -2.13 | 10.8 K | 103.45 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1856 | -0.0519 | -0.63 | 12.55 K | 102.73 K | |
| BN-PFG | Brookfield Corporation | 13.3027 | -0.0699 | -0.52 | 7.31 K | 97.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7416 | -0.0766 | -0.65 | 8.1 K | 95.13 K | |
| HLF | High Liner | 12.5273 | -0.2737 | -2.14 | 7.5 K | 93.95 K | |
| KEI | Kolibri Global Energy Inc | 6.03 | -0.08 | -1.31 | 15.3 K | 92.26 K | |
| SBUX | SBUX | 29.3287 | -0.5828 | -1.95 | 3.06 K | 89.69 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.8898 | -0.084 | -0.53 | 5.4 K | 85.8 K | |
| NANO | Nano One Materials Corp | 3.38 | -0.02 | -0.59 | 24.2 K | 81.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.0759 | -0.0685 | -0.52 | 6.16 K | 80.56 K | |
| XTC | Exco Tech | 7.4607 | -0.1108 | -1.46 | 10.78 K | 80.46 K | |
| FTS-PM | Fortis Inc Pref M | 14.3347 | -0.1018 | -0.71 | 5.54 K | 79.37 K | |
| IFC-PG | Intact Financial Corp | 16.8098 | -0.0921 | -0.54 | 4.66 K | 78.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.7328 | -0.0887 | -0.64 | 5.63 K | 77.37 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3585 | -0.1376 | -1.2 | 6.8 K | 77.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSLLY | CSL Limited | 88.74 | 67.3 B | -2.34 | -2.57 | 693.3 K | 61.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.61 | 232.36 B | -1.84 | -1.01 | 297.9 K | 53.8 M |
| LKNCY | Luckin Coffee Inc | 27.08 | 9.96 B | -1.04 | -3.7 | 1.5 M | 40.66 M |
| SBGSY | Schneider Electric S.E | 35.40 | 154.27 B | -0.55 | -1.53 | 411.2 K | 14.56 M |
| SAPGF | SAP SE | 127.76 | 279.61 B | -4.25 | -3.22 | 81.2 K | 10.37 M |
| MTUAY | MTU Aero Engines AG | 116.70 | 20.9 B | -1.50 | -1.27 | 81.4 K | 9.5 M |
| HESAY | Hermès International Société en commandite par actions | 206.50 | 162.58 B | -1.30 | -0.63 | 41 K | 8.47 M |
| NTDOY | Nintendo Co. Ltd | 11.13 | 63.45 B | -0.09 | -0.8 | 642.6 K | 7.15 M |
| CFRUY | Compagnie Financière Richemont SA | 15.78 | 125.08 B | -0.12 | -0.75 | 414.2 K | 6.54 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.27 | 468.88 B | -0.07 | -0.75 | 698.3 K | 6.47 M |
| ATEYY | Advantest Corporation | 136.15 | 155.97 B | -10.43 | -7.12 | 45.5 K | 6.19 M |
| ADDYY | adidas AG | 98.65 | 33.54 B | -1.11 | -1.11 | 57.8 K | 5.7 M |
| LZAGY | Lonza Group Ltd | 56.89 | 57.85 B | -0.32 | -0.56 | 92 K | 5.23 M |
| DANOY | Danone S.A | 12.42 | 48.82 B | -0.19 | -1.51 | 371.4 K | 4.61 M |
| MBGYY | Mercedes-Benz Group AG | 19.53 | 45.22 B | -0.10 | -0.51 | 193.9 K | 3.79 M |
| DTEGY | Deutsche Telekom AG | 21.71 | 145.09 B | -0.27 | -1.23 | 155.9 K | 3.38 M |
| AIQUY | L'Air Liquide S.A | 35.03 | 134.88 B | -0.22 | -0.62 | 91.3 K | 3.2 M |
| DSDVY | DSV Panalpina A/S | 102.67 | 52.68 B | -2.53 | -2.4 | 31.1 K | 3.19 M |
| CPPTL | CPPTL | 10.44 | -0.07 | -0.67 | 232.2 K | 2.42 M | |
| MKTAY | Makita Corporation | 28.18 | 9.09 B | -0.36 | -1.26 | 84.7 K | 2.39 M |
| ATLKY | Atlas Copco AB | 14.14 | 93.92 B | -0.18 | -1.26 | 149.9 K | 2.12 M |
| RNMBY | Rheinmetall AG | 55.52 | 49.61 B | -0.67 | -1.19 | 37.6 K | 2.09 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.37 | 32.34 B | -0.05 | -1.13 | 454 K | 1.98 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.08 | 97.95 B | -2.42 | -2.46 | 19.9 K | 1.91 M |
| GLNCY | Glencore plc | 12.13 | 79.62 B | -0.26 | -2.1 | 149 K | 1.81 M |
| OLYMY | Olympus Corporation | 16.04 | 11.74 B | -0.09 | -0.56 | 105.7 K | 1.7 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 901.52 | 234.31 B | -11.48 | -1.26 | 1.85 K | 1.67 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.50 | 84.52 B | -0.39 | -1.35 | 56.1 K | 1.6 M |
| NGLOY | Anglo American plc | 15.97 | 55.87 B | -0.23 | -1.42 | 96.8 K | 1.55 M |
| NLST | Netlist Inc | 3.12 | 2.15 B | -0.09 | -2.8 | 482.8 K | 1.51 M |
| VWAPY | Volkswagen AG | 13.63 | 39.95 B | -0.17 | -1.23 | 96.15 K | 1.31 M |
| DASTY | Dassault Systèmes SE | 41.66 | 38.32 B | -0.28 | -0.67 | 31 K | 1.29 M |
| TLPFY | Teleperformance SE | 85.35 | 5.52 B | -2.05 | -2.35 | 12.3 K | 1.05 M |
| BHPLF | BHP Group | 31.80 | 203.04 B | -0.22 | -0.69 | 31 K | 985.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.52 | 69.32 B | -0.08 | -0.55 | 66.5 K | 965.58 K |
| IMPUY | Impala Platinum Holdings Limited | 7.42 | 9.79 B | -0.07 | -0.93 | 129.5 K | 960.89 K |
| MARUY | Marubeni Corporation | 172.72 | 50.42 B | -1.44 | -0.83 | 5.4 K | 932.69 K |
| NPSNY | Naspers Limited | 37.40 | 32.5 B | -0.20 | -0.53 | 23.1 K | 863.94 K |
| CNSWF | Constellation Software Inc | 2101.47 | 52.56 B | -34.27 | -1.6 | 400 | 840.59 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.89 | 45.74 B | -0.18 | -1.49 | 66.6 K | 791.87 K |
| NRDBY | Nordea Bank Abp | 11.45 | 62.34 B | -0.13 | -1.12 | 67.1 K | 768.29 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 40.00 | -3.89 | -8.86 | 18.6 K | 744 K | |
| BXBLY | Brambles Limited | 18.97 | 20.21 B | -0.22 | -1.15 | 37.8 K | 717.07 K |
| HXGBY | Hexagon AB (publ) | 10.05 | 30.25 B | -1.13 | -10.11 | 71.2 K | 715.56 K |
| UOLGY | UOL Group Limited | 20.49 | 5.2 B | -0.45 | -2.15 | 33 K | 676.17 K |
| TKOMY | Tokio Marine Holdings Inc | 22.40 | 106.38 B | -0.19 | -0.84 | 27.7 K | 620.48 K |
| MQBKY | Macquarie Group Limited | 123.64 | 68.32 B | -1.33 | -1.06 | 5 K | 618.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 31.22 B | -0.25 | -1.21 | 30 K | 614.7 K |
| SSEZY | SSE plc | 22.3895 | 43.34 B | -0.8505 | -3.66 | 27.03 K | 605.12 K |
| FSUGY | Fortescue Metals Group Limited | 31.89 | 31.08 B | -0.35 | -1.09 | 18.3 K | 583.59 K |
| BESIY | BE Semiconductor Industries N.V | 111.70 | 13.55 B | -6.55 | -5.54 | 5.2 K | 580.84 K |
| KNBWY | Kirin Holdings Company Limited | 14.80 | 15.02 B | -0.09 | -0.6 | 36.1 K | 534.28 K |
| SMMNY | Siemens Healthineers AG | 28.82 | 56.68 B | -0.305 | -1.05 | 18 K | 518.76 K |
| SDVKY | Sandvik AB (publ) | 20.12 | 47.31 B | -0.23 | -1.13 | 25.6 K | 515.07 K |
| BDNNY | Boliden AB (publ) | 58.09 | 15.08 B | -1.25 | -2.11 | 8.5 K | 493.77 K |
| KBCSY | KBC Group NV | 37.50 | 53.17 B | -0.29 | -0.77 | 12.7 K | 476.25 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.87 | 39.71 B | -0.77 | -3.92 | 25.1 K | 473.64 K |
| XNGSY | ENN Energy Holdings Limited | 45.49 | 7.07 B | -0.91 | -1.96 | 10.4 K | 473.1 K |
| LGFRY | Longfor Group Holdings Limited | 23.57 | 4.08 B | -0.14 | -0.59 | 20 K | 471.4 K |
| NHYDY | Norsk Hydro ASA | 6.31 | 14.23 B | -0.19 | -2.92 | 71.6 K | 451.8 K |
| JRONY | Jerónimo Martins SGPS S.A | 58.29 | 13.61 B | -0.33 | -0.56 | 7.6 K | 443 K |
| DPMLF | Dundee Precious Metals Inc | 7.14 | 8.2 B | -0.10 | -1.38 | 58.1 K | 414.83 K |
| YARIY | Yara International ASA | 20.34 | 10.74 B | -0.18 | -0.88 | 20.2 K | 410.87 K |
| LNVGY | Lenovo Group Limited | 20.90 | 32.56 B | -0.4188 | -1.96 | 18.69 K | 390.64 K |
| ASXFY | ASX Limited | 41.21 | 9.21 B | -0.42 | -1.01 | 9.4 K | 387.37 K |
| MHGVY | Mowi ASA | 17.39 | 12.49 B | -0.09 | -0.51 | 22.1 K | 384.32 K |
| SKHHY | Sonic Healthcare Limited | 23.70 | 6.87 B | -0.60 | -2.47 | 15.3 K | 362.61 K |
| NDEKY | Nitto Denko Corporation | 35.22 | 14.07 B | -1.40 | -3.82 | 9.5 K | 334.59 K |
| KRYAY | Kerry Group plc | 99.79 | 17.86 B | -0.55 | -0.55 | 3.2 K | 319.33 K |
| SSUMY | Sumitomo Corporation | 21.28 | 50.99 B | -0.18 | -0.84 | 14.8 K | 314.94 K |
| BRDCY | Bridgestone Corporation | 20.50 | 31.59 B | -0.11 | -0.53 | 14.5 K | 297.25 K |
| EBKDY | Erste Group Bank AG | 19.06 | 48.88 B | -0.12 | -0.63 | 15 K | 285.9 K |
| JSGRY | LIXIL Corporation | 27.43 | 3.06 B | -0.20 | -0.72 | 9.8 K | 268.81 K |
| GLCNF | Glencore plc | 6.09 | 79.63 B | -0.12 | -1.93 | 44 K | 267.96 K |
| BACHY | Bank of China Limited | 8.89 | 245.98 B | -0.06 | -0.67 | 27.9 K | 248.03 K |
| LYSDY | Lynas Rare Earths Limited | 4.50 | 8.68 B | -0.05 | -1.1 | 55 K | 247.5 K |
| AVACF | Avance Gas Holding Ltd | 8.34 | 7.66 K | -0.38 | -4.36 | 28.9 K | 241.03 K |
| LTCN | Grayscale Litecoin Trust | 5.33 | 66.93 M | -0.066 | -1.22 | 44.6 K | 237.72 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.039 | 47.46 B | -0.141 | -1.16 | 19.7 K | 237.17 K |
| FTCO | Fortitude Gold Corp | 6.40 | 128.66 M | -0.09 | -1.39 | 36.1 K | 231.04 K |
| SOMMY | Sumitomo Chemical Company Limited | 15.67 | 5.53 B | -0.44 | -2.73 | 14.5 K | 227.22 K |
| RBGPF | Reckitt Benckiser Group plc | 73.98 | 48.26 B | -1.64 | -2.17 | 2.8 K | 207.14 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 129.40 | 20.52 B | -1.62 | -1.24 | 1.6 K | 207.04 K |
| UCBJY | UCB SA | 44.795 | 60.82 B | -0.31 | -0.69 | 4.5 K | 201.58 K |
| CCHGY | Coca-Cola HBC AG | 30.30 | 24.42 B | -0.29 | -0.95 | 6.6 K | 199.98 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.23 | 11.83 B | -0.03 | -0.92 | 61 K | 197.03 K |
| MZDAY | Mazda Motor Corporation | 5.01 | 4.38 B | -0.05 | -0.99 | 39.2 K | 196.39 K |
| BLRDF | BillerudKorsnäs AB (publ) | 7.89 | 2.02 B | -0.05 | -0.63 | 24.46 K | 192.99 K |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | -0.16 | -2.62 | 31.7 K | 188.3 K |
| DNZOY | DENSO Corporation | 34.10 | 29.41 B | -0.22 | -0.64 | 5.5 K | 187.55 K |
| BSRTF | BSR Real Estate Investment Trust | 13.50 | 394.45 M | -0.28 | -2.03 | 13.7 K | 184.95 K |
| ICHGF | InterContinental Hotels Group PLC | 69.85 | 23.4 B | -0.74 | -1.05 | 2.6 K | 181.61 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.89 | 47.64 B | -0.15 | -0.83 | 10.1 K | 180.69 K |
| LUNMF | Lundin Mining Corporation | 8.73 | 19.12 B | -0.19 | -2.13 | 19.4 K | 169.36 K |
| MSBHF | Mitsubishi Corporation | 50.38 | 113.03 B | -0.37 | -0.73 | 3.3 K | 166.25 K |
| FECCF | Frontera Energy Corporation | 8.00 | 346.77 M | -0.10 | -1.23 | 19.8 K | 158.4 K |
| SCBFY | Standard Chartered PLC | 18.32 | 63.33 B | -0.36 | -1.93 | 8.4 K | 153.89 K |
| ALVOF | Alvopetro Energy Ltd | 7.55 | 245.48 M | -0.04 | -0.53 | 19.1 K | 144.21 K |
| AAUKF | Anglo American plc | 32.36 | 55.72 B | -0.62 | -1.88 | 4.4 K | 142.38 K |
| COIHY | Croda International Plc | 38.165 | 6.83 B | -0.585 | -1.51 | 3.7 K | 141.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | -1.00 | -3.45 | 69.79 K | 1.95 M | |
| EU | enCore Energy Corp | 3.12 | -0.08 | -2.5 | 170.9 K | 533.21 K | |
| ARTG | Artemis Gold Inc | 5.31 | -0.22 | -3.98 | 73.3 K | 389.22 K | |
| BRVO | Bravo Mining Corp | 4.82 | -0.05 | -1.03 | 60.2 K | 290.16 K | |
| LA | Los Andes Copper Ltd | 16.10 | -0.87 | -5.13 | 11.95 K | 192.4 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.85 | -13.08 | 8 K | 45.2 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.05 | -1.18 | 2.85 K | 11.97 K | |
| VCI | Vitreous Glass Inc | 4.6002 | -0.1165 | -2.47 | 1.6 K | 7.36 K | |
| PTFY | Plantify Foods Inc. | 4.375 | -1.25 | -22.22 | 80 | 350 | |
| TNX | TenX Protocols Inc. | 288.8257 | -4.575 | -1.56 | 0 | 0 |