Losers for 27 July 2023 from 00:00:00 until 23:59:59
Losers for 27 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.527 | 59.63 B | -1.1094 | -0.71 | 977.9 K | 151.11 M |
| CBOE | CBOE Global Markets Inc | 137.0351 | 36.05 B | -2.0517 | -1.48 | 574.9 K | 78.78 M |
| IMO | Imperial Oil Ltd | 48.0726 | 60.06 B | -0.6248 | -1.28 | 624.2 K | 30.01 M |
| BTG | B2Gold Corp | 3.1099 | 6.75 B | -0.1434 | -4.41 | 8.23 M | 25.6 M |
| UUUU | Energy Fuels Inc | 5.87 | 1.9 B | -0.20 | -3.29 | 2.22 M | 13.05 M |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.12 | -3.56 | 3.78 M | 12.29 M |
| NXE | Nexgen Energy Ltd | 4.57 | 5.3 B | -0.11 | -2.35 | 2.53 M | 11.57 M |
| EQX | Equinox Gold Corp | 4.8455 | 13.17 B | -0.2997 | -5.82 | 2.29 M | 11.09 M |
| NG | Novagold Resources Inc | 4.27 | 2.68 B | -0.19 | -4.26 | 1.17 M | 4.99 M |
| PRK | Park National Corp | 100.2532 | 3.3 B | -1.1329 | -1.12 | 36.8 K | 3.69 M |
| NINE | Nine Energy Service, Inc. | 4.77 | 101.28 M | -0.10 | -2.05 | 718.68 K | 3.43 M |
| IE | Ivanhoe Electric Inc | 15.95 | 1.24 B | -0.17 | -1.05 | 213.03 K | 3.4 M |
| GPUS | Hyperscale Data, Inc. | 2537.8418 | 27.46 M | -367.4316 | -12.65 | 1.3 K | 3.3 M |
| SENS | Senseonics Holdings | 17.80 | 476.92 M | -0.86 | -4.61 | 156.29 K | 2.78 M |
| OBE | Obsidian Energy Ltd | 6.57 | 614.54 M | -0.05 | -0.76 | 418.9 K | 2.75 M |
| TMP | Tompkinstrustco | 54.2629 | 1.48 B | -0.8848 | -1.6 | 44 K | 2.39 M |
| NHC | National Healthcare Corp | 54.7156 | 3.33 B | -0.7502 | -1.35 | 41.6 K | 2.28 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.15 | -0.94 | 123.63 K | 1.95 M |
| NFGC | New Found Gold Corp | 4.47 | 630.35 M | -0.19 | -4.08 | 355.7 K | 1.59 M |
| BHB | Bar Harbor Bankshares | 23.7963 | 712.72 M | -0.2234 | -0.93 | 59 K | 1.4 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.91 | 44.33 M | -0.11 | -1.57 | 140.5 K | 970.87 K |
| CMT | Core Molding Technologies Inc | 23.43 | 187.25 M | -0.24 | -1.01 | 34 K | 796.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4374 | 736.75 M | -0.2189 | -4.7 | 152.4 K | 676.26 K |
| CVM | Cel-Sci Corp | 51.30 | 24.27 M | -4.20 | -7.57 | 12.83 K | 658.33 K |
| GNS | Genius Group Limited | 6.43 | 22.11 M | -0.38 | -5.58 | 77.38 K | 497.55 K |
| LODE | Comstock Mining Inc | 5.33 | 113.23 M | -0.76 | -12.48 | 91.27 K | 486.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4242 | 243.23 M | -0.1096 | -1.45 | 62.6 K | 464.75 K |
| EVI | Evi Industries Inc | 23.4198 | 282.25 M | -0.3278 | -1.38 | 19.2 K | 449.66 K |
| INFU | Infusystems Holdings | 10.21 | 261.91 M | -0.11 | -1.07 | 40 K | 408.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.13 | 38.93 M | -0.13 | -3.05 | 90.5 K | 373.77 K |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | -1.90 | -15.97 | 32.48 K | 324.76 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 159.93 M | -0.0992 | -1.37 | 42 K | 300.89 K |
| OZ | Belpointe Prep Llc Class A Units | 82.10 | 139.61 M | -0.42 | -0.51 | 3.3 K | 270.93 K |
| AGIG | AGIG | 21.90 | 39.25 M | -1.10 | -4.78 | 11.84 K | 259.3 K |
| UAVS | Ageagle Aerial Systems Inc | 220.00 | 21.89 M | -10.00 | -4.35 | 1.03 K | 226.16 K |
| BDL | Flanigan's Enterprises | 28.751 | 101.88 M | -0.627 | -2.13 | 6.82 K | 196.14 K |
| EP | Empire Petroleum Corp | 8.95 | 85.7 M | -0.20 | -2.19 | 21 K | 187.95 K |
| CIX | Compx International Inc | 18.4271 | 459.11 M | -0.2162 | -1.16 | 10.06 K | 185.45 K |
| BCV | Bancroft Convertible Fund | 14.3552 | 120.99 M | -0.0817 | -0.57 | 12.9 K | 185.18 K |
| BKTI | Bk Technologies Inc | 13.955 | 252.44 M | -0.545 | -3.76 | 11.38 K | 158.84 K |
| SLND | Southland Holdings Inc | 8.03 | 40.83 M | -0.10 | -1.23 | 17.8 K | 142.93 K |
| ACCS | Access Newswire Inc | 19.85 | 13.7 M | -0.145 | -0.73 | 7.18 K | 142.46 K |
| CEV | Eaton Vance California Muni Income Trust | 8.713 | 74.2 M | -0.069 | -0.79 | 15.01 K | 130.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.1099 | -0.65 | 6.5 K | 109.27 K | |
| SACH-P-A | SACH-P-A | 20.33 | -0.17 | -0.83 | 5.37 K | 109.11 K | |
| IBIO | Ibio Inc | 10.20 | 51.36 M | -0.20 | -1.92 | 10.54 K | 107.56 K |
| MHH | Mastech Holdings Inc | 11.01 | 74.84 M | -0.10 | -0.9 | 9.08 K | 99.94 K |
| SLSR | Solaris Res Inc | 4.31 | 1.16 B | -0.0884 | -2.01 | 21.46 K | 92.49 K |
| DIT | Amcon Distributing Company | 231.2193 | 59.44 M | -3.0484 | -1.3 | 400 | 92.49 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 10.82 K | 89.56 K |
| ELA | Envela Corp | 7.08 | 303.77 M | -0.09 | -1.26 | 11.7 K | 82.84 K |
| MTNB | Matinas Biopharma Hl | 19.00 | 1.17 M | -1.50 | -7.32 | 3.96 K | 75.33 K |
| AZTR | Azitra Inc | 724.00 | 4.94 M | -70.00 | -8.82 | 92 | 66.61 K |
| FOXO | Foxo Technologies Inc | 26.8849 | 109.44 K | -0.9353 | -3.36 | 2.43 K | 65.33 K |
| CCEL | Cryo-Cell Intl Inc | 5.0891 | 40.88 M | -0.3929 | -7.17 | 12.2 K | 62.09 K |
| BATL | Battalion Oil Corp | 8.01 | 45.12 M | -0.43 | -5.09 | 6.9 K | 55.27 K |
| TOVX | Theriva Biologics Inc | 15.75 | 8.72 M | -0.50 | -3.08 | 3.34 K | 52.67 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | -0.06 | -1.54 | 13.07 K | 50.21 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | -0.10 | -1.67 | 8.48 K | 50.03 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | -0.80 | -2.08 | 1.27 K | 47.68 K |
| OGEN | Oragenics Inc | 118.50 | 1.7 M | -1.50 | -1.25 | 380 | 45.03 K |
| AIRI | Air Industries Group Inc | 3.2346 | 12.48 M | -0.0654 | -1.98 | 11.81 K | 38.21 K |
| PAAI | Paradium AI, Inc. | 3.54 | 43.8 M | -0.16 | -4.32 | 10.7 K | 37.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.76 | -0.19 | -0.87 | 1.74 K | 37.78 K | |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.24 | -4.33 | 6.7 K | 35.5 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.2963 | -4 | 4.86 K | 34.56 K |
| IPB | Merrill Lynch & Company | 21.4515 | -0.2415 | -1.11 | 1.56 K | 33.53 K | |
| CPHI | China Pharma Holdings | 3.259 | 25.48 M | -0.0322 | -0.98 | 6.1 K | 19.87 K |
| SING | Singlepoint | 15600.00 | 7.98 K | -5174.00 | -24.91 | 1 | 15.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.815 | -0.171 | -1.01 | 706 | 11.87 K | |
| SDEV | Stablecoin Development Corporation | 80.9746 | 70.7 M | -3.4703 | -4.11 | 131 | 10.61 K |
| MYND | Mynd.Ai Inc ADR | 3.7499 | 12.46 M | -0.2759 | -6.85 | 2.2 K | 8.25 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | -0.05 | -1.18 | 1.9 K | 7.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.0801 | 3.99 B | -1.2299 | -3.48 | 193 | 6.58 K |
| SER | Serina Therapeutics Inc | 24.9643 | 42.93 M | -1.50 | -5.67 | 202 | 5.04 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | -0.19 | -0.81 | 205 | 4.77 K | |
| DXR | Daxor Corp | 9.6201 | 52.03 M | -0.4199 | -4.18 | 413 | 3.97 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 3.49 M | -1.8333 | -3.61 | 63 | 3.09 K |
| REED | Reed's, Inc. | 16.74 | 11.98 M | -0.54 | -3.13 | 123 | 2.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.3956 | 13.11 B | -3.5991 | -20 | 142 | 2.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1860.3572 | -11.8027 | -0.63 | 4.29 B | 7.98 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | -2.00 | -5.88 | 315 | 10.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 123.875 | -2.3125 | -1.83 | 475.99 K | 58.96 M | |
| CC | Cocoa | 3524.00 | -20.00 | -0.56 | 15.61 K | 55.02 M | |
| ZL | Soybean Oil | 65.82 | -1.15 | -1.72 | 48.63 K | 3.2 M | |
| KC | Coffee | 161.45 | -1.70 | -1.04 | 16.87 K | 2.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 826.00 | -9.00 | -1.08 | 862 | 712.01 K | |
| HG | Copper | 3.8755 | -0.0265 | -0.68 | 76.4 K | 296.09 K | |
| CT | Cotton | 86.62 | -3.36 | -3.73 | 69 | 5.98 K | |
| RU | Rubber | 199.90 | -2.70 | -1.33 | 17 | 3.4 K | |
| SI | Silver | 24.243 | 1.08 B | -0.598 | -2.41 | 100 | 2.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16408.0195 | 5.79 T | -213.1113 | -1.28 | 122.98 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 71125.00 | 4.13 M | -1375.00 | -1.9 | 1.59 M | 112.87 B |
| TSLA | Tesla Inc | 255.71 | 1.52 T | -8.64 | -3.27 | 103.7 M | 26.52 B |
| MSFT | Microsoft Corporation | 323.7753 | 4.13 T | -6.902 | -2.09 | 39.64 M | 12.83 B |
| AAPL | Apple Inc | 190.7242 | 5.1 T | -1.2635 | -0.66 | 47.46 M | 9.05 B |
| NFLX | Netflix Inc | 41.317 | 276.44 B | -0.95 | -2.25 | 65.94 M | 2.72 B |
| RIVN | Rivian Automotive Inc | 26.05 | 20.36 B | -1.10 | -4.05 | 66.94 M | 1.74 B |
| ENPH | Enphase Energy Inc | 166.80 | 4.17 B | -6.56 | -3.78 | 8.27 M | 1.38 B |
| HON | Honeywell International Inc. Common Stock | 174.514 | 72.41 B | -10.529 | -5.69 | 7 M | 1.22 B |
| COIN | Coinbase Global Inc Class A | 92.69 | 39.97 B | -7.06 | -7.08 | 12.23 M | 1.13 B |
| CROX | Crocs Inc | 102.30 | 7.31 B | -17.50 | -14.61 | 10.49 M | 1.07 B |
| ROKU | Roku Inc | 68.19 | 24.17 B | -3.28 | -4.59 | 14.18 M | 966.78 M |
| UPST | Upstart Holdings Inc | 58.94 | 2.28 B | -5.22 | -8.14 | 15 M | 884.19 M |
| LIN | Linde Plc | 371.3127 | 240.9 B | -3.4561 | -0.92 | 2.34 M | 867.54 M |
| PYPL | PayPal Holdings | 71.6469 | 50.01 B | -1.3926 | -1.91 | 11.84 M | 848.05 M |
| SHOP | Shopify Inc | 63.96 | 198.58 B | -0.72 | -1.11 | 12.82 M | 820.21 M |
| PLTR | Palantir Technologies Inc | 16.15 | 412.61 B | -0.28 | -1.7 | 50.69 M | 818.57 M |
| ABNB | Airbnb Inc Class A | 148.50 | 105.61 B | -1.67 | -1.11 | 5.43 M | 805.76 M |
| COST | Costco Wholesale | 540.5566 | 463.72 B | -4.1757 | -0.77 | 1.49 M | 802.89 M |
| VZ | Verizon Communications Inc | 27.8871 | 191.36 B | -0.6567 | -2.3 | 28.1 M | 783.56 M |
| ORLY | O'Reilly Automotive | 61.3076 | 74.3 B | -3.0674 | -4.76 | 12.75 M | 781.52 M |
| TMUS | T-Mobile US | 134.4922 | 168.6 B | -1.1634 | -0.86 | 5.56 M | 747.9 M |
| MELI | MercadoLibre Inc | 1169.90 | 88.21 B | -6.33 | -0.54 | 628.49 K | 735.27 M |
| PEP | Pepsico Inc | 171.5803 | 194.08 B | -2.794 | -1.6 | 4.14 M | 710.65 M |
| EBAY | Ebay Inc | 41.551 | 55.69 B | -4.8917 | -10.53 | 15.74 M | 654.05 M |
| ADP | Automatic Data Processing, Inc. | 235.5849 | 120.08 B | -2.4133 | -1.01 | 2.68 M | 630.76 M |
| ISRG | Intuitive Surg Inc | 323.56 | 170.32 B | -5.81 | -1.76 | 1.64 M | 531.17 M |
| SBUX | Starbucks Corporation | 94.0439 | 125.06 B | -0.8865 | -0.93 | 5.37 M | 505.34 M |
| FISV | Fiserv Inc | 123.51 | 33 B | -3.79 | -2.98 | 3.92 M | 484.64 M |
| LULU | Lululemon Athletica | 370.75 | 12.98 B | -8.23 | -2.17 | 1.26 M | 467.8 M |
| TER | Teradyne Inc | 109.4012 | 39.24 B | -3.9757 | -3.51 | 4.27 M | 466.66 M |
| SEDG | Solaredge Tech | 241.75 | 1.85 B | -2.51 | -1.03 | 1.85 M | 447.69 M |
| SIMO | Silicon Motion Techn ADR | 48.7106 | 6.19 B | -11.9109 | -19.65 | 9.12 M | 444.07 M |
| ENVX | Enovix Corp | 18.64 | 612.26 M | -0.96 | -4.9 | 23.67 M | 441.22 M |
| DXCM | Dexcom | 129.36 | 33.39 B | -1.33 | -1.02 | 3.38 M | 437.11 M |
| GILD | Gilead Sciences Inc | 69.7779 | 216.53 B | -0.6202 | -0.88 | 6.26 M | 436.71 M |
| MDLZ | Mondelez Intl Inc | 66.8982 | 86.49 B | -1.2111 | -1.78 | 6.45 M | 431.27 M |
| SOFI | SoFi Technologies Inc | 9.09 | 22.54 B | -0.43 | -4.52 | 45.96 M | 417.76 M |
| JD | Jd.com Inc ADR | 35.9124 | 37.45 B | -1.0874 | -2.94 | 11.48 M | 412.1 M |
| UAL | United Airlines Holdings Inc | 53.26 | 37.61 B | -1.31 | -2.4 | 7.71 M | 410.63 M |
| CRWD | Crowdstrike Holdings Inc | 152.85 | 246.77 B | -1.78 | -1.15 | 2.67 M | 408.26 M |
| AAL | American Airlines Group | 16.57 | 9.03 B | -0.19 | -1.13 | 24.4 M | 404.24 M |
| ODFL | Old Dominion Freight Line Inc | 202.8538 | 37.31 B | -4.2428 | -2.05 | 1.98 M | 402.38 M |
| ADSK | Autodesk Inc | 209.46 | 56.45 B | -3.29 | -1.55 | 1.9 M | 398.37 M |
| KMB | Kimberly-Clark Corp | 117.0534 | 36.18 B | -1.4102 | -1.19 | 3.38 M | 395.27 M |
| XTIA | Xti Aerospace Inc | 20.20 | 37.65 M | -4.99 | -19.81 | 19.24 M | 388.6 M |
| CSGP | Costar Group Inc | 80.16 | 13.11 B | -4.22 | -5 | 4.85 M | 388.53 M |
| ULTA | Ulta Beauty Inc | 448.45 | 28.25 B | -6.29 | -1.38 | 864.8 K | 387.82 M |
| AEP | American Electric Power Company | 76.8612 | 70.37 B | -2.1185 | -2.68 | 4.84 M | 371.85 M |
| ICLR | Icon Plc | 241.64 | 15.22 B | -11.46 | -4.53 | 1.53 M | 370.66 M |
| MARA | Marathon Digital Holdings | 15.97 | 2.65 B | -0.85 | -5.05 | 23.07 M | 368.39 M |
| WTW | Weight Watchers International, Inc | 205.0728 | 31.11 B | -19.9807 | -8.88 | 1.79 M | 366.49 M |
| DDOG | Datadog Inc | 109.46 | 67.76 B | -1.18 | -1.07 | 3.33 M | 364.25 M |
| AZN | Astrazeneca Plc ADR | 128.4079 | 293.14 B | -2.3368 | -1.79 | 2.63 M | 337.55 M |
| BIIB | Biogen Inc | 262.79 | 37.61 B | -2.46 | -0.93 | 1.28 M | 337.21 M |
| VRTX | Vertex Pharmaceutic | 349.64 | 139.16 B | -2.27 | -0.65 | 895.5 K | 313.1 M |
| EQIX | Equinix Inc | 750.9051 | 104.34 B | -15.9978 | -2.09 | 416.2 K | 312.53 M |
| MBLY | Mobileye Global Inc | 38.01 | 4.54 B | -2.43 | -6.01 | 8.13 M | 309.2 M |
| VRSK | Verisk Analytics Inc | 227.3243 | 25.92 B | -5.4509 | -2.34 | 1.34 M | 303.77 M |
| RIOT | Riot Blockchain Inc | 17.60 | 5.77 B | -0.85 | -4.61 | 17.26 M | 303.74 M |
| FTNT | Fortinet Inc | 76.58 | 94.94 B | -0.68 | -0.88 | 3.96 M | 303.08 M |
| MRNA | Moderna | 118.51 | 103.15 B | -2.14 | -1.77 | 2.55 M | 302.2 M |
| AFRM | Affirm Holdings Inc Cl A | 16.43 | 25.51 B | -1.30 | -7.33 | 18.39 M | 302.08 M |
| LCID | Lucid Group Inc | 68.90 | 1.33 B | -2.80 | -3.91 | 4.28 M | 295.05 M |
| ZS | Zscaler Inc | 155.25 | 36.6 B | -1.37 | -0.87 | 1.86 M | 289.16 M |
| LI | Li Auto Inc ADR | 38.99 | 11.32 B | -0.32 | -0.81 | 6.93 M | 270.24 M |
| ARGX | Argenx Se ADR | 509.05 | 58.57 B | -11.94 | -2.29 | 529.46 K | 269.52 M |
| ACGL | Arch Capital Grp Ltd | 75.7581 | 36.13 B | -2.2917 | -2.94 | 3.5 M | 265.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5851 | 49.52 B | -0.8179 | -2.45 | 8.12 M | 264.48 M |
| IDXX | Idexx Laboratories | 545.96 | 55.03 B | -10.20 | -1.83 | 483.76 K | 264.11 M |
| CTAS | Cintas Corp | 123.1758 | 90.94 B | -2.9222 | -2.32 | 2.13 M | 262.86 M |
| DKNG | Draftkings Inc | 30.96 | 11.47 B | -0.55 | -1.75 | 8.4 M | 259.96 M |
| PAYX | Paychex Inc | 116.5513 | 42.26 B | -0.6421 | -0.55 | 2.22 M | 258.41 M |
| BIDU | Baidu Inc ADR | 148.03 | 27.39 B | -1.54 | -1.03 | 1.74 M | 257.19 M |
| TEAM | Atlassian | 170.56 | 48.07 B | -6.09 | -3.45 | 1.48 M | 252.68 M |
| GEHC | Ge Healthcare Technologies Inc | 76.5049 | 38.8 B | -0.5673 | -0.74 | 3.22 M | 246.71 M |
| PI | Impinj Inc | 69.22 | 5.56 B | -9.39 | -11.95 | 3.52 M | 243.4 M |
| MSTR | Strategy | 42.615 | 60.38 B | -1.731 | -3.9 | 5.66 M | 240.99 M |
| RUN | Sunrun Inc | 18.34 | 2.1 B | -1.82 | -9.03 | 13.12 M | 240.56 M |
| ETSY | Etsy Inc | 95.73 | 8.3 B | -0.66 | -0.68 | 2.51 M | 239.99 M |
| LYFT | Lyft Inc Class A | 11.95 | 7.09 B | -0.25 | -2.05 | 20.06 M | 239.68 M |
| TXRH | Texas Roadhouse Inc | 112.22 | 12.9 B | -0.71 | -0.63 | 2.11 M | 236.43 M |
| XEL | XCEL Energy Inc | 57.198 | 50.28 B | -1.9834 | -3.35 | 4.05 M | 231.44 M |
| ILMN | Illumina Inc | 184.5331 | 34.21 B | -1.4494 | -0.78 | 1.24 M | 227.94 M |
| MXL | Maxlinear Inc | 22.55 | 5.16 B | -7.06 | -23.84 | 9.77 M | 220.24 M |
| EXC | Exelon Corp | 37.8411 | 47.64 B | -1.1183 | -2.87 | 5.82 M | 220.07 M |
| SBAC | SBA Communications | 210.8869 | 20.74 B | -3.793 | -1.77 | 1.02 M | 214.3 M |
| WYNN | Wynn Resorts Ltd | 105.1301 | 8.48 B | -1.3415 | -1.26 | 2 M | 210.03 M |
| FAST | Fastenal Company | 27.1333 | 61.05 B | -0.3951 | -1.44 | 7.73 M | 209.72 M |
| CTSH | Cognizant Tech Sol | 63.3416 | 29.41 B | -1.4046 | -2.17 | 3.3 M | 208.86 M |
| TROW | T Rowe Price Group | 102.5148 | 24.01 B | -1.4793 | -1.42 | 2.02 M | 207.45 M |
| ROP | Roper Industries | 483.8104 | 48.68 B | -2.62 | -0.54 | 420.96 K | 203.67 M |
| SAIA | Saia Inc | 410.81 | 9.62 B | -7.38 | -1.76 | 492.89 K | 202.49 M |
| PLUG | Plug Power Inc | 11.65 | 2.03 B | -0.36 | -3 | 17.36 M | 202.25 M |
| WBD | Discovery Inc Series A | 12.29 | 77.6 B | -0.47 | -3.68 | 16.43 M | 201.98 M |
| FLEX | Flextronics Intl Ltd | 19.6391 | 28.54 B | -0.9238 | -4.49 | 10.25 M | 201.36 M |
| MNST | Monster Beverage Cp | 57.56 | 95.5 B | -0.61 | -1.05 | 3.43 M | 197.28 M |
| BILI | Bilibili Inc ADR | 16.20 | 5.74 B | -1.18 | -6.79 | 11.07 M | 179.31 M |
| CAR | Avis Budget Group | 208.0735 | 4.23 B | -5.3681 | -2.52 | 846.5 K | 176.13 M |
| EXPE | Expedia Group Inc | 117.6134 | 37.91 B | -0.7325 | -0.62 | 1.49 M | 175.43 M |
| CHDN | Churchill Downs IN | 117.6265 | 6.72 B | -12.6318 | -9.7 | 1.41 M | 165.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 37.6596 | 44.53 B | -4.0976 | -9.81 | 68.46 M | 2.58 B |
| V | Visa Inc | 229.6139 | 815.95 B | -2.6053 | -1.12 | 8.16 M | 1.87 B |
| BABA | Alibaba Group Holding ADR | 92.6404 | 261.93 B | -1.6501 | -1.75 | 18.69 M | 1.73 B |
| NOW | Servicenow Inc | 559.89 | 112.94 B | -17.38 | -3.01 | 3.07 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 147.4642 | 935.06 B | -1.6445 | -1.1 | 10.78 M | 1.59 B |
| UNH | Unitedhealth Group Inc | 481.959 | 367.46 B | -2.6424 | -0.55 | 3.03 M | 1.46 B |
| DIS | Walt Disney Company | 83.3961 | 205.39 B | -0.4885 | -0.58 | 16.69 M | 1.39 B |
| MA | Mastercard Inc | 388.8285 | 586.02 B | -7.7963 | -1.97 | 3.56 M | 1.39 B |
| SPGI | S&P Global Inc | 387.0919 | 139.64 B | -32.0196 | -7.64 | 3.53 M | 1.37 B |
| BAC | Bank of America Corporation | 29.7926 | 357.42 B | -0.429 | -1.42 | 45.53 M | 1.36 B |
| UNP | Union Pacific Corp | 218.1212 | 183.29 B | -5.5447 | -2.48 | 5.81 M | 1.27 B |
| TMO | Thermo Fisher Scientific Inc | 555.2268 | 261.1 B | -14.2668 | -2.51 | 2.26 M | 1.26 B |
| BMY | Bristol-Myers Squibb Company | 53.3298 | 131.21 B | -2.3534 | -4.23 | 22.63 M | 1.21 B |
| AI | C3.Ai Inc Cl A | 38.21 | 1.92 B | -3.01 | -7.3 | 30 M | 1.15 B |
| RTX | Raytheon Technologies | 80.8516 | 267.77 B | -1.0727 | -1.31 | 14.09 M | 1.14 B |
| PG | Procter & Gamble Company | 150.2079 | 387.81 B | -1.8071 | -1.19 | 7.19 M | 1.08 B |
| LUV | Southwest Airlines Company | 31.0716 | 22.72 B | -3.0488 | -8.94 | 33.28 M | 1.03 B |
| DHR | Danaher Corp | 222.9425 | 165.15 B | -8.3842 | -3.62 | 4.61 M | 1.03 B |
| EW | Edwards Lifesciences Corp | 82.67 | 57.28 B | -8.96 | -9.78 | 11.59 M | 958.04 M |
| T | American Telephone and Telegraph Inc. | 14.51 | 147.06 B | -0.38 | -2.55 | 65.5 M | 950.35 M |
| MRK | Merck & Company | 96.6703 | 370.96 B | -1.7173 | -1.75 | 9.81 M | 948.64 M |
| CVX | Chevron Corp | 141.9998 | 425.59 B | -1.4942 | -1.04 | 6.47 M | 918.75 M |
| LIN | Linde Plc | 371.3127 | -3.4561 | -0.92 | 2.34 M | 867.54 M | |
| UBER | Uber Technologies Inc | 46.61 | 142.71 B | -0.70 | -1.48 | 17.99 M | 838.6 M |
| WFC | Wells Fargo & Company | 42.469 | 262.45 B | -0.6216 | -1.44 | 19.51 M | 828.55 M |
| SHOP | Shopify Inc | 63.96 | 200.16 B | -0.72 | -1.11 | 12.82 M | 820.21 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.15 | -0.28 | -1.7 | 50.69 M | 818.57 M | |
| HCA | Hca Holdings Inc | 270.4932 | 110.57 B | -5.7364 | -2.08 | 3.03 M | 818.32 M |
| DE | Deere & Company | 412.3726 | 182.4 B | -4.1659 | -1 | 1.98 M | 815.26 M |
| SNOW | Snowflake Inc Class A | 168.27 | 102.52 B | -1.73 | -1.02 | 4.82 M | 811.18 M |
| VZ | Verizon Communications Inc | 27.8871 | -0.6567 | -2.3 | 28.1 M | 783.56 M | |
| PFE | Pfizer Inc | 30.3711 | 175.49 B | -0.5034 | -1.63 | 25.35 M | 769.79 M |
| NEE | Nextera Energy | 73.27 | 185.51 B | -1.10 | -1.48 | 10.19 M | 746.28 M |
| SPOT | Spotify Technology S.A. | 144.52 | 129.04 B | -4.61 | -3.09 | 5.16 M | 745.01 M |
| NOC | Northrop Grumman Corp | 425.5398 | 74.63 B | -11.3239 | -2.59 | 1.72 M | 731.76 M |
| MS | Morgan Stanley | 84.2934 | 303.56 B | -0.7179 | -0.84 | 8.43 M | 710.41 M |
| NKE | Nike Inc | 107.67 | 60.14 B | -1.63 | -1.49 | 6.54 M | 704.66 M |
| LHX | L3Harris Technologies Inc | 179.5674 | 48.36 B | -12.1125 | -6.32 | 3.88 M | 696.34 M |
| CVNA | Carvana Co. Class A | 8.092 | 85.97 B | -0.658 | -7.52 | 84.22 M | 681.52 M |
| SNAP | Snap Inc | 10.33 | 10.01 B | -0.40 | -3.73 | 65.31 M | 674.67 M |
| LMT | Lockheed Martin Corp | 416.653 | 137.46 B | -3.8727 | -0.92 | 1.6 M | 668.14 M |
| GS | Goldman Sachs Group | 331.9113 | 270.21 B | -2.8556 | -0.85 | 2.01 M | 667.41 M |
| KO | Coca-Cola Company | 57.533 | 412.12 B | -0.5621 | -0.97 | 11.52 M | 662.61 M |
| URI | United Rentals | 430.4921 | 69.58 B | -3.7865 | -0.87 | 1.54 M | 660.93 M |
| SYK | Stryker Corp | 274.611 | 130.28 B | -7.8972 | -2.8 | 2.36 M | 648.05 M |
| AXP | American Express Company | 158.4329 | 223.02 B | -4.0189 | -2.47 | 3.94 M | 624.89 M |
| ANET | Arista Networks Inc | 40.2475 | 225.1 B | -0.865 | -2.1 | 15.48 M | 623.02 M |
| SCHW | The Charles Schwab Corp | 63.0983 | 161.47 B | -0.7669 | -1.2 | 9.2 M | 580.44 M |
| EL | Estee Lauder Companies | 164.6575 | 40.59 B | -4.3858 | -2.59 | 3.48 M | 572.27 M |
| MMM | 3M Company | 85.1609 | 100.02 B | -1.1106 | -1.29 | 6.71 M | 571.75 M |
| GD | General Dynamics Corp | 209.0046 | 98.72 B | -2.8143 | -1.33 | 2.65 M | 553.97 M |
| HSY | Hershey Foods Corp | 215.7684 | 35.06 B | -6.3559 | -2.86 | 2.41 M | 521.06 M |
| VLO | Valero Energy Corp | 115.614 | 101.89 B | -0.6542 | -0.56 | 4.42 M | 511.29 M |
| SHW | Sherwin-Williams Company | 270.5092 | 87.82 B | -3.7492 | -1.37 | 1.89 M | 511.18 M |
| ABT | Abbott Laboratories | 106.5785 | 199.88 B | -1.3529 | -1.25 | 4.76 M | 507.62 M |
| COP | ConocoPhillips | 107.0373 | 164.51 B | -0.9707 | -0.9 | 4.57 M | 489 M |
| FDX | Fedex Corp | 250.5664 | 77.15 B | -2.6061 | -1.03 | 1.95 M | 487.38 M |
| BAX | Baxter International Inc | 42.7539 | 13.7 B | -3.262 | -7.09 | 11.08 M | 473.9 M |
| TDOC | Teladoc Health Inc | 27.96 | 1.77 B | -0.96 | -3.32 | 16.93 M | 473.37 M |
| OXY | Occidental Petroleum Corp | 58.9204 | 57.31 B | -0.9526 | -1.59 | 7.8 M | 459.87 M |
| MCO | Moody's Corp | 343.6955 | 91.1 B | -7.6878 | -2.19 | 1.31 M | 449.99 M |
| NSC | Norfolk Southern Corp | 220.4393 | 77.3 B | -1.4893 | -0.67 | 2.04 M | 449.96 M |
| XYZ | Block, Inc | 75.77 | 52.65 B | -1.64 | -2.12 | 5.91 M | 447.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.80 | 287.97 B | -1.82 | -2.91 | 7.35 M | 446.59 M |
| ALB | Albemarle Corp | 197.1943 | 11.21 B | -3.897 | -1.94 | 2.25 M | 443.73 M |
| GWW | W.W. Grainger | 707.6785 | 70.32 B | -36.5719 | -4.91 | 610.9 K | 432.32 M |
| AZO | Autozone | 2446.9199 | 53.52 B | -45.8101 | -1.84 | 175.58 K | 429.62 M |
| CP | Canadian Pacific Railway | 81.3513 | 82.09 B | -0.9107 | -1.11 | 5.25 M | 426.83 M |
| SLB | Schlumberger N.V. | 53.117 | 76.1 B | -0.6055 | -1.13 | 7.79 M | 413.88 M |
| CL | Colgate-Palmolive Company | 72.2872 | 78.73 B | -0.7969 | -1.09 | 5.64 M | 407.5 M |
| ZTS | Zoetis Inc Cl A | 182.3657 | 36.86 B | -3.1991 | -1.72 | 2.17 M | 396.35 M |
| LYV | Live Nation Entertainment | 96.93 | 42.67 B | -0.97 | -0.99 | 4.09 M | 396.03 M |
| KMB | Kimberly-Clark Corp | 117.0534 | 36.12 B | -1.4102 | -1.19 | 3.38 M | 395.27 M |
| DAL | Delta Air Lines Inc | 44.48 | 58.71 B | -0.6612 | -1.46 | 8.84 M | 392.99 M |
| TFC | Truist Financial Corp | 27.4163 | 60.97 B | -1.1741 | -4.11 | 14.21 M | 389.6 M |
| WM | Waste Management | 157.2869 | 94.83 B | -0.9305 | -0.59 | 2.46 M | 386.33 M |
| BLK | Blackrock Inc | 684.3354 | 198.93 B | -13.2255 | -1.9 | 555.19 K | 379.93 M |
| MDT | Medtronic Inc | 80.9235 | 134.26 B | -1.728 | -2.09 | 4.65 M | 376.68 M |
| MPC | Marathon Petroleum Corp | 122.317 | 114.64 B | -0.7268 | -0.59 | 3.03 M | 370.27 M |
| DHI | D.R. Horton | 123.6361 | 43.91 B | -1.5473 | -1.24 | 2.98 M | 368.42 M |
| MSCI | MSCI Inc | 535.4086 | 49.02 B | -3.53 | -0.65 | 687.8 K | 368.25 M |
| CCI | Crown Castle International Corp | 94.606 | 40.28 B | -2.0279 | -2.1 | 3.88 M | 367.14 M |
| WST | West Pharmaceutical Services | 352.1071 | 28.52 B | -24.3271 | -6.46 | 1.02 M | 359.82 M |
| DLR | Digital Realty Trust | 105.6043 | 69.82 B | -3.2007 | -2.94 | 3.4 M | 358.83 M |
| DVN | Devon Energy Corp | 47.5107 | 48.53 B | -0.8461 | -1.75 | 7.48 M | 355.31 M |
| DECK | Deckers Outdoor Corp | 89.5033 | 11.89 B | -3.4967 | -3.76 | 3.95 M | 353.84 M |
| RBLX | Roblox Corp Cl A | 37.91 | 35.23 B | -2.04 | -5.11 | 9.22 M | 349.48 M |
| LH | Laboratory Corp of America Holdings | 208.9503 | 29.86 B | -2.6983 | -1.27 | 1.65 M | 344.97 M |
| PLD | Prologis Inc | 114.364 | 127.69 B | -3.9726 | -3.36 | 2.98 M | 340.8 M |
| AZN | AstraZeneca PLC | 128.4079 | -2.3368 | -1.79 | 2.63 M | 337.55 M | |
| STZ | Constellation Brands Inc | 254.4796 | 24.62 B | -1.5331 | -0.6 | 1.28 M | 326.75 M |
| A | Agilent Technologies | 124.0384 | 49.96 B | -1.7725 | -1.41 | 2.58 M | 320.33 M |
| BX | Blackstone Inc | 94.1212 | 150.09 B | -1.3032 | -1.37 | 3.39 M | 318.91 M |
| AON | AON Plc | 328.6527 | 73.12 B | -4.0855 | -1.23 | 968.7 K | 318.37 M |
| VMC | Vulcan Materials Company | 213.8905 | 38.21 B | -5.0658 | -2.31 | 1.46 M | 312.66 M |
| MLM | Martin Marietta Materials | 438.0048 | 39.53 B | -13.2607 | -2.94 | 706.74 K | 309.55 M |
| TJX | TJX Companies | 83.36 | 159.92 B | -0.9353 | -1.11 | 3.71 M | 309.11 M |
| MTD | Mettler-Toledo International | 1324.14 | 34.53 B | -10.88 | -0.81 | 232.1 K | 307.33 M |
| OTIS | Otis Worldwide Corp | 85.6144 | 30.37 B | -1.0121 | -1.17 | 3.48 M | 297.78 M |
| PNC | PNC Bank | 120.0655 | 92.74 B | -2.6066 | -2.12 | 2.46 M | 295.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 84.66 | -0.74 | -0.87 | 4.04 M | 341.76 M | |
| TRP | TC Energy Corp | 36.7863 | -1.2755 | -3.35 | 8.52 M | 313.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.3822 | -0.3555 | -1.02 | 8.09 M | 277.99 M | |
| RCI-B | Rogers Communications Inc | 51.5303 | -2.9943 | -5.49 | 3.31 M | 170.41 M | |
| SU | Suncor Energy Inc | 35.4176 | -0.3206 | -0.9 | 4.74 M | 167.87 M | |
| TOU | Tourmaline Oil Corp | 57.7496 | -0.8519 | -1.45 | 2.57 M | 148.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.6508 | -0.9302 | -0.86 | 1.2 M | 129.45 M | |
| ENB | Enbridge Inc | 40.1712 | -0.5615 | -1.38 | 3.21 M | 128.9 M | |
| EMA | Emera Incorporated | 46.1753 | -0.6165 | -1.32 | 2.41 M | 111.45 M | |
| PPL | Pembina Pipeline Corp | 34.2955 | -0.502 | -1.44 | 2.5 M | 85.86 M | |
| IMO | Imperial Oil | 63.6585 | -0.5876 | -0.91 | 1.21 M | 76.81 M | |
| AEM | Agnico Eagle Mines Ltd | 63.4228 | -1.8476 | -2.83 | 1.21 M | 76.76 M | |
| BCE | BCE Inc | 46.3414 | -0.3408 | -0.73 | 1.58 M | 73.34 M | |
| DOL | Dollarama Inc | 86.8763 | -1.8463 | -2.08 | 789.2 K | 68.56 M | |
| AC | Air Canada | 23.95 | -0.61 | -2.48 | 2.5 M | 59.77 M | |
| WCN | Waste Connections Inc | 182.4278 | -2.1226 | -1.15 | 323.4 K | 59 M | |
| IFC | Intact Financial Corp | 186.5544 | -1.8449 | -0.98 | 301.9 K | 56.32 M | |
| FNV | Franco-Nevada Corp | 184.017 | -5.2021 | -2.75 | 305.4 K | 56.2 M | |
| T | Telus Corp | 19.5629 | -0.1721 | -0.87 | 2.82 M | 55.22 M | |
| ABX | Barrick Mining Corp | 20.8209 | -0.5156 | -2.42 | 2.6 M | 54.23 M | |
| CSU | Constellation Software Inc | 2736.8877 | -20.4949 | -0.74 | 19.11 K | 52.31 M | |
| GFL | Gfl Environmental Inc | 45.8181 | -1.8228 | -3.83 | 1.12 M | 51.11 M | |
| TFII | Tfi International Inc | 158.818 | -3.4155 | -2.11 | 279.57 K | 44.4 M | |
| FTS | Fortis Inc | 50.4745 | -0.5789 | -1.13 | 812.94 K | 41.03 M | |
| CCO | Cameco Corp | 43.4158 | -0.855 | -1.93 | 923.22 K | 40.08 M | |
| BN | Brookfield Corporation | 30.153 | -0.4319 | -1.41 | 1.3 M | 39.11 M | |
| WPM | Wheaton Precious Metals Corp | 56.4076 | -1.4314 | -2.47 | 653.59 K | 36.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 162.0725 | -2.4142 | -1.47 | 193.4 K | 31.34 M | |
| DOO | Brp Inc | 115.7521 | -0.6694 | -0.57 | 248.8 K | 28.8 M | |
| CIGI | Colliers International Group Inc | 131.8173 | -9.385 | -6.65 | 194.92 K | 25.69 M | |
| WFG | West Fraser Timber CO Ltd | 109.0578 | -2.1391 | -1.92 | 234.1 K | 25.53 M | |
| FTT | Finning Intl | 41.343 | -0.3183 | -0.76 | 484.31 K | 20.02 M | |
| BAM | Brookfield Asset Management Ltd | 40.4056 | -0.5819 | -1.42 | 461.9 K | 18.66 M | |
| H | Hydro One Ltd | 34.6235 | -0.2779 | -0.8 | 512.3 K | 17.74 M | |
| ATZ | Aritzia Inc | 24.87 | -0.92 | -3.57 | 694.5 K | 17.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.8526 | -0.5399 | -1.84 | 587.52 K | 16.95 M | |
| CAE | Cae Inc | 29.00 | -0.43 | -1.46 | 574.12 K | 16.65 M | |
| ATH | Athabasca Oil Corp | 3.32 | -0.17 | -4.87 | 4.46 M | 14.79 M | |
| AQN | Algonquin Power and Utilities Corp | 9.1864 | -0.1274 | -1.37 | 1.61 M | 14.77 M | |
| SAP | Saputo Inc | 25.6414 | -0.1398 | -0.54 | 569.5 K | 14.6 M | |
| K | Kinross Gold Corp | 6.0864 | -0.1929 | -3.07 | 2.28 M | 13.9 M | |
| OTEX | Open Text Corp | 50.1923 | -0.5113 | -1.01 | 266.2 K | 13.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0266 | -0.57 | -3.43 | 828.3 K | 13.27 M | |
| ARE | Aecon Group Inc | 5.6583 | -1.0894 | -16.14 | 2.24 M | 12.68 M | |
| PAAS | Pan American Silver Corp | 19.4274 | -0.7737 | -3.83 | 651.1 K | 12.65 M | |
| QBR-B | Quebecor Inc | 29.0801 | -0.2618 | -0.89 | 430.4 K | 12.52 M | |
| NPI | Northland Power Inc | 21.6665 | -0.3624 | -1.65 | 572.23 K | 12.4 M | |
| LSPD | Lightspeed Commerce Inc. | 22.23 | -0.32 | -1.42 | 552.5 K | 12.28 M | |
| EDV | Endeavour Mining Corp | 28.0298 | -1.1831 | -4.05 | 437.6 K | 12.27 M | |
| HUT | Hut 8 Corp | 21.85 | -1.70 | -7.22 | 555.96 K | 12.15 M | |
| BTO | B2Gold Corp | 4.1321 | -0.1613 | -3.76 | 2.81 M | 11.62 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1603 | -0.1635 | -4.92 | 3.67 M | 11.6 M | |
| EMP-A | Empire Company Limited | 34.1474 | -0.1897 | -0.55 | 318.9 K | 10.89 M | |
| KXS | Kinaxis Inc | 175.03 | -5.13 | -2.85 | 59.4 K | 10.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1752 | -1.2874 | -2.83 | 233.88 K | 10.33 M | |
| MX | Methanex Corp | 53.0671 | -2.2377 | -4.05 | 191.34 K | 10.15 M | |
| AGI | Alamos Gold Inc Cls A | 15.4119 | -0.5226 | -3.28 | 624.72 K | 9.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8763 | -0.1766 | -1.04 | 550.84 K | 9.3 M | |
| ACO-X | ATCO Ltd | 33.5733 | -0.8254 | -2.4 | 264.5 K | 8.88 M | |
| NXE | Nexgen Energy Ltd | 6.06 | -0.13 | -2.1 | 1.46 M | 8.83 M | |
| ATS | Ats Corp | 59.09 | -1.29 | -2.14 | 147.9 K | 8.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.7463 | -0.5381 | -1.3 | 212.14 K | 8.64 M | |
| VET | Vermilion Energy Inc | 15.8147 | -0.3711 | -2.29 | 544.9 K | 8.62 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.133 | -0.5091 | -2.07 | 357 K | 8.62 M | |
| EFN | Element Fleet Management Corp | 20.2126 | -0.1141 | -0.56 | 414.31 K | 8.37 M | |
| LAR | Lithium Argentina Ag | 10.1731 | -0.1973 | -1.9 | 822.2 K | 8.36 M | |
| GEI | Gibson Energy Inc | 17.3341 | -0.14 | -0.8 | 481.6 K | 8.35 M | |
| SJ | Stella Jones Inc | 64.273 | -1.4409 | -2.19 | 129.5 K | 8.32 M | |
| SVI | Storagevault Canada Inc | 4.9141 | -0.5063 | -9.34 | 1.65 M | 8.12 M | |
| LNR | Linamar Corp | 72.4494 | -0.498 | -0.68 | 110.39 K | 8 M | |
| DSG | Descartes Sys | 101.31 | -1.74 | -1.69 | 78.52 K | 7.96 M | |
| AIF | Altus Group Ltd | 42.1119 | -0.2808 | -0.66 | 170.77 K | 7.19 M | |
| TA | Transalta Corp | 12.5155 | -0.1141 | -0.9 | 565.76 K | 7.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6153 | -0.2916 | -0.86 | 200.87 K | 6.75 M | |
| SSRM | Ssr Mining Inc | 18.4933 | -0.72 | -3.75 | 348.7 K | 6.45 M | |
| AG | First Majestic Silver Corp | 8.266 | -0.6351 | -7.14 | 776.35 K | 6.42 M | |
| FRU | Freehold Royalties Ltd | 11.4188 | -0.0885 | -0.77 | 558.03 K | 6.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1172 | -0.0501 | -0.61 | 758.5 K | 6.16 M | |
| BEPC | Brookfield Renewable Corp | 36.6288 | -0.2637 | -0.71 | 163 K | 5.97 M | |
| GOOS | Canada Goose Holdings Inc | 23.37 | -0.22 | -0.93 | 254.4 K | 5.95 M | |
| CJ | Cardinal Energy Ltd | 5.3982 | -0.0377 | -0.69 | 1.09 M | 5.89 M | |
| CJT | Cargojet Inc | 92.1665 | -1.7919 | -1.91 | 57.2 K | 5.27 M | |
| TXG | Torex Gold Resources Inc | 17.654 | -0.8662 | -4.68 | 292.2 K | 5.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.1995 | -2.118 | -3.35 | 82.04 K | 5.02 M | |
| PXT | Parex Resources Inc | 21.7619 | -0.2367 | -1.08 | 219.3 K | 4.77 M | |
| RUS | Russel Metals | 34.3302 | -0.358 | -1.03 | 137.8 K | 4.73 M | |
| OR | Osisko Gold Royalties Ltd | 18.2882 | -0.6607 | -3.49 | 255.75 K | 4.68 M | |
| BIR | Birchcliff Energy Ltd | 6.5461 | -0.0515 | -0.78 | 708.1 K | 4.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.9247 | -1.2927 | -1.84 | 64.64 K | 4.46 M | |
| DPM | Dundee Precious Metals Inc | 8.4907 | -0.5558 | -6.14 | 524.73 K | 4.46 M | |
| IGM | Igm Financial Inc | 35.647 | -0.2856 | -0.79 | 124.63 K | 4.44 M | |
| EQX | Equinox Gold Corp | 6.3941 | -0.3797 | -5.61 | 683.19 K | 4.37 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.5532 | -2.48 | 200.14 K | 4.36 M | |
| ELD | Eldorado Gold | 13.3978 | -0.8985 | -6.28 | 324.48 K | 4.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9065 | -0.2143 | -1.77 | 362.6 K | 4.32 M | |
| PSK | Prairiesky Royalty Ltd | 20.3159 | -0.262 | -1.27 | 204.2 K | 4.15 M | |
| CCA | Cogeco Communications Inc | 56.1671 | -0.2978 | -0.53 | 73.7 K | 4.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0359 | -1.3158 | -5.4 | 173.5 K | 4 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0736 | -0.222 | -1.81 | 328.94 K | 3.97 M | |
| BB | Blackberry Ltd | 6.13 | -0.04 | -0.65 | 639.11 K | 3.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.40 | 471.48 B | -0.69 | -1.56 | 3.42 M | 148.38 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 24.41 M | 97.62 M |
| RHHBY | Roche Holding AG | 38.87 | 388.5 B | -0.28 | -0.72 | 1.37 M | 53.28 M |
| IDEXY | Industria de Diseño Textil S.A | 18.82 | 209.33 B | -0.14 | -0.74 | 1.96 M | 36.93 M |
| LNWO | Light & Wonder, Inc. | 70.35 | 6.61 B | -0.44 | -0.62 | 362.3 K | 25.49 M |
| DANOY | Danone S.A | 12.34 | 48.82 B | -0.08 | -0.64 | 1.58 M | 19.45 M |
| KUBTY | Kubota Corporation | 74.78 | 19.28 B | -0.63 | -0.84 | 222.6 K | 16.65 M |
| CMPGY | Compass Group PLC | 26.00 | 59.02 B | -0.41 | -1.55 | 544.4 K | 14.15 M |
| BYDDY | BYD Company Limited | 67.28 | 84.97 B | -1.95 | -2.82 | 208.5 K | 14.03 M |
| VWDRY | Vestas Wind Systems A/S | 8.86 | 29.59 B | -0.57 | -6.04 | 1.23 M | 10.93 M |
| TLPFY | Teleperformance SE | 71.38 | 5.52 B | -13.97 | -16.37 | 150.4 K | 10.74 M |
| VWAGY | Volkswagen AG | 16.03 | 39.5 B | -0.60 | -3.61 | 474.7 K | 7.61 M |
| EADSY | Airbus SE | 35.63 | 177.61 B | -1.52 | -4.09 | 212 K | 7.55 M |
| BAESY | BAE Systems plc | 47.74 | 77.91 B | -0.75 | -1.55 | 156.4 K | 7.47 M |
| BOUYY | Bouygues SA | 6.955 | 18.11 B | -0.065 | -0.93 | 997.08 K | 6.93 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.19 | 24.87 B | -0.22 | -1.77 | 508.9 K | 6.2 M |
| GLNCY | Glencore plc | 11.90 | 79.62 B | -0.23 | -1.9 | 506.9 K | 6.03 M |
| BBSEY | BB Seguridade Participações S.A | 6.53 | 13.36 B | -0.11 | -1.66 | 902.2 K | 5.89 M |
| MPNGY | Meituan ADR | 34.25 | 60.64 B | -0.67 | -1.92 | 150.1 K | 5.14 M |
| HEINY | Heineken N.V | 53.39 | 51.66 B | -1.13 | -2.07 | 87.2 K | 4.66 M |
| DTEGY | Deutsche Telekom AG | 21.59 | 145.09 B | -0.12 | -0.55 | 198.1 K | 4.28 M |
| DSDVY | DSV Panalpina A/S | 98.65 | 52.68 B | -4.02 | -3.92 | 40.5 K | 4 M |
| AMNF | Armanino Foods of Distinction Inc | 4.20 | 367.65 M | -0.08 | -1.87 | 943.9 K | 3.96 M |
| RBGLY | Reckitt Benckiser Group plc | 15.21 | 48.51 B | -0.21 | -1.36 | 227.8 K | 3.46 M |
| BYDDF | BYD Company Limited | 33.64 | 85.15 B | -0.96 | -2.77 | 90 K | 3.03 M |
| UNCRY | UniCredit S.p.A. | 12.27 | 132.45 B | -0.23 | -1.84 | 241 K | 2.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.47 | 121.77 B | -0.08 | -0.59 | 217.9 K | 2.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.86 | 120.48 B | -0.14 | -0.82 | 159.7 K | 2.69 M |
| SGAPY | Singapore Telecommunications Limited | 19.96 | 53.44 B | -0.14 | -0.7 | 130.6 K | 2.61 M |
| VWAPY | Volkswagen AG | 13.123 | 39.95 B | -0.507 | -3.72 | 185.62 K | 2.44 M |
| EVVTY | Evolution AB (publ) | 122.09 | 15.69 B | -1.31 | -1.06 | 19.4 K | 2.37 M |
| HENKY | Henkel AG & Co. KGaA | 17.55 | 33.85 B | -0.15 | -0.85 | 130.6 K | 2.29 M |
| NPSNY | Naspers Limited | 36.82 | 32.5 B | -0.58 | -1.55 | 61.9 K | 2.28 M |
| ENGIY | ENGIE SA | 16.81 | 68.88 B | -0.28 | -1.64 | 132.8 K | 2.23 M |
| MTUAY | MTU Aero Engines AG | 114.50 | 20.9 B | -2.20 | -1.89 | 19 K | 2.18 M |
| NGLOY | Anglo American plc | 15.43 | 55.87 B | -0.54 | -3.38 | 140.1 K | 2.16 M |
| CABGY | Carlsberg A/S | 30.57 | 20.41 B | -0.62 | -1.99 | 70.1 K | 2.14 M |
| NOKBF | Nokia Corporation | 3.93 | 46.8 B | -0.03 | -0.76 | 525.7 K | 2.07 M |
| ATLKY | Atlas Copco AB | 13.98 | 93.92 B | -0.16 | -1.13 | 136.8 K | 1.91 M |
| SRUUF | Sprott Physical Uranium Trust | 12.65 | 6.58 B | -0.17 | -1.33 | 143.7 K | 1.82 M |
| YARIY | Yara International ASA | 20.18 | 10.74 B | -0.16 | -0.79 | 88.9 K | 1.79 M |
| XNGSY | ENN Energy Holdings Limited | 45.06 | 7.07 B | -0.43 | -0.95 | 37.7 K | 1.7 M |
| WEGZY | WEG S.A | 8.22 | 37.93 B | -0.47 | -5.41 | 202.2 K | 1.66 M |
| IBDRY | Iberdrola S.A | 50.51 | 170.12 B | -0.53 | -1.04 | 31.6 K | 1.6 M |
| GTBIF | Green Thumb Industries Inc | 6.6481 | 1.46 B | -0.0519 | -0.77 | 227.87 K | 1.51 M |
| ALIZY | Allianz SE | 23.80 | 195.69 B | -0.13 | -0.54 | 63.5 K | 1.51 M |
| ZURVY | Zurich Insurance Group AG | 48.90 | 116.99 B | -0.35 | -0.71 | 29.2 K | 1.43 M |
| CAJPY | Canon Inc. | 26.40 | 24.84 B | -0.34 | -1.27 | 53.2 K | 1.4 M |
| ENLAY | Enel SpA | 6.86 | 108.22 B | -0.12 | -1.72 | 203.4 K | 1.4 M |
| HXGBY | Hexagon AB (publ) | 9.77 | 30.25 B | -0.28 | -2.79 | 137.7 K | 1.35 M |
| BABAF | Alibaba Group Holding Ltd | 11.892 | 263.5 B | -0.438 | -3.55 | 112.8 K | 1.34 M |
| CMWAY | Commonwealth Bank of Australia | 71.14 | 197.09 B | -0.36 | -0.5 | 18.3 K | 1.3 M |
| VCISY | VINCI SA | 29.48 | 69.42 B | -0.19 | -0.64 | 43.7 K | 1.29 M |
| OMRNY | OMRON Corporation | 58.60 | 6.47 B | -1.94 | -3.2 | 21.9 K | 1.28 M |
| FINN | First National of Nebraska Inc | 12700.00 | 5.15 B | -300.00 | -2.31 | 100 | 1.27 M |
| CNSWF | Constellation Software Inc | 2090.00 | 52.56 B | -11.47 | -0.55 | 600 | 1.25 M |
| UMICY | Umicore SA | 7.42 | 5.13 B | -0.12 | -1.59 | 169 K | 1.25 M |
| SDVKY | Sandvik AB (publ) | 19.90 | 47.31 B | -0.22 | -1.09 | 62.9 K | 1.25 M |
| MQBKY | Macquarie Group Limited | 117.55 | 68.32 B | -6.09 | -4.93 | 10.5 K | 1.23 M |
| DNNGY | Ørsted A/S | 29.865 | 27.94 B | -0.955 | -3.1 | 41.2 K | 1.23 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.96 | 63.47 B | -0.44 | -1.12 | 31.3 K | 1.22 M |
| SNMRY | Snam S.p.A | 10.53 | 23.75 B | -0.20 | -1.86 | 112 K | 1.18 M |
| POAHY | Porsche Automobil Holding SE | 5.81 | 9.06 B | -0.10 | -1.69 | 201.9 K | 1.17 M |
| FJTSY | Fujitsu Limited | 25.61 | 37.9 B | -0.77 | -2.92 | 44.73 K | 1.15 M |
| NRILY | Nomura Research Institute Ltd | 27.10 | 22.02 B | -0.63 | -2.27 | 41.6 K | 1.13 M |
| REPYY | Repsol S.A | 14.92 | 35.63 B | -0.33 | -2.16 | 73.1 K | 1.09 M |
| UCBJY | UCB SA | 44.14 | 60.82 B | -0.655 | -1.46 | 24.6 K | 1.09 M |
| BDNNY | Boliden AB (publ) | 57.56 | 15.08 B | -0.53 | -0.91 | 16.9 K | 972.76 K |
| NSANY | Nissan Motor Co. Ltd | 9.12 | 6.12 B | -0.32 | -3.39 | 105.5 K | 962.16 K |
| MIELY | Mitsubishi Electric Corporation | 29.46 | 63.22 B | -0.39 | -1.31 | 32.4 K | 954.5 K |
| SMNNY | Shimano Inc | 16.10 | 11.31 B | -0.44 | -2.66 | 58.7 K | 945.07 K |
| NLST | Netlist Inc | 3.10 | 2.15 B | -0.02 | -0.64 | 297.1 K | 921.01 K |
| NNGRY | NN Group N.V | 19.134 | 23.5 B | -0.136 | -0.71 | 43.9 K | 839.98 K |
| TTNDY | Techtronic Industries Company Limited | 55.20 | 33.2 B | -0.53 | -0.95 | 15.1 K | 833.52 K |
| VLVLY | AB Volvo (publ) | 21.80 | 65.54 B | -0.20 | -0.91 | 38.1 K | 830.58 K |
| JMHLY | Jardine Matheson Holdings Limited | 48.74 | 18.05 B | -0.87 | -1.75 | 16.6 K | 809.08 K |
| HXGBF | Hexagon AB (publ) | 10.00 | 28.45 B | -1.23 | -10.95 | 80.7 K | 807 K |
| NVZMF | Novozymes A/S | 48.75 | 31.99 B | -3.09 | -5.96 | 16 K | 780 K |
| HENOY | Henkel AG & Co. KGaA | 19.36 | 37.84 B | -0.21 | -1.07 | 39 K | 755.04 K |
| WDOFF | Wesdome Gold Mines Ltd | 4.92 | 2.85 B | -0.30 | -5.75 | 149.9 K | 737.51 K |
| VONOY | Vonovia SE | 11.467 | 16.15 B | -0.123 | -1.06 | 62.9 K | 721.27 K |
| FSUGY | Fortescue Metals Group Limited | 30.65 | 31.08 B | -1.24 | -3.89 | 23.3 K | 714.14 K |
| TTNDF | Techtronic Industries Company Limited | 11.197 | 33.3 B | -0.083 | -0.74 | 63 K | 705.41 K |
| MIELF | Mitsubishi Electric Corporation | 14.825 | 63.36 B | -0.125 | -0.84 | 46.8 K | 693.81 K |
| TGOPY | 3i Group plc | 12.93 | 36.14 B | -0.19 | -1.45 | 53.6 K | 693.05 K |
| CLLNY | Cellnex Telecom S.A | 19.995 | 19.79 B | -0.285 | -1.41 | 33.4 K | 667.83 K |
| SAXPY | Sampo Oyj | 21.98 | 29.01 B | -0.37 | -1.66 | 30.3 K | 665.99 K |
| IMPUY | Impala Platinum Holdings Limited | 7.30 | 9.79 B | -0.12 | -1.62 | 91 K | 664.3 K |
| SKBSY | Skanska AB (publ) | 16.10 | 12.61 B | -0.12 | -0.74 | 40.7 K | 655.27 K |
| UUGRY | United Utilities Group PLC | 26.05 | 15.62 B | -0.32 | -1.21 | 25.1 K | 653.85 K |
| RWEOY | RWE Aktiengesellschaft | 43.86 | 50.44 B | -1.15 | -2.55 | 14.8 K | 649.13 K |
| KBCSY | KBC Group NV | 37.00 | 53.17 B | -0.50 | -1.33 | 17.4 K | 643.8 K |
| TRMLF | Tourmaline Oil Corp | 50.64 | 17.54 B | -0.88 | -1.71 | 12.2 K | 617.81 K |
| NTOIY | Neste Oyj | 17.70 | 24.09 B | -2.98 | -14.41 | 33.1 K | 585.87 K |
| LGRDY | Legrand SA | 19.89 | 38.03 B | -0.15 | -0.75 | 29.3 K | 582.78 K |
| SSEZY | SSE plc | 21.72 | 43.34 B | -0.6695 | -2.99 | 26.5 K | 575.58 K |
| MNTHY | Minth Group Limited | 59.90 | 3.48 B | -0.36 | -0.6 | 9.54 K | 571.33 K |
| EDPFY | EDP - Energias de Portugal S.A | 48.18 | 23.26 B | -0.66 | -1.35 | 11.8 K | 568.52 K |
| AVVIY | Aviva plc | 10.23 | 30.54 B | -0.22 | -2.11 | 55.2 K | 564.7 K |
| AHKSY | Asahi Kasei Corporation | 13.48 | 13.55 B | -0.12 | -0.88 | 41.8 K | 563.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.78 | -0.07 | -0.89 | 26.93 M | 209.51 M | |
| ABR | Arbor Metals Corp | 3.29 | -0.08 | -2.37 | 813.3 K | 2.68 M | |
| ARTG | Artemis Gold Inc | 5.00 | -0.31 | -5.84 | 234.3 K | 1.17 M | |
| LMN | Lumine Group Inc. | 21.30 | -0.17 | -0.79 | 41.1 K | 875.43 K | |
| SGML | Sigma Lithium Corporation | 47.84 | -1.54 | -3.12 | 11 K | 526.24 K | |
| SLI | Standard Lithium Ltd | 5.83 | -0.11 | -1.85 | 60.4 K | 352.13 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 64 K | 236.8 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.04 | -0.94 | 36.85 K | 154.77 K | |
| OGG | Osisko Gold Group Inc. | 5.50 | -0.07 | -1.26 | 21.5 K | 118.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.2786 | -4.56 | 9.7 K | 56.56 K | |
| CYBE | CyberCatch Holdings Inc. | 3.25 | -0.20 | -5.8 | 16.98 K | 55.18 K | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 10.94 K | 37.62 K | |
| SCAN | Liberty Defense Holdings Ltd | 108.00 | -4.50 | -4 | 266 | 28.73 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.00 | -0.40 | -2.06 | 350 | 6.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3181 | -0.0419 | -0.96 | 600 | 2.59 K | |
| DFSC | DEFSEC Technologies Inc. | 27.00 | -0.90 | -3.23 | 42 | 1.13 K |