Losers for 30 August 2023 from 00:00:00 until 23:59:59
Losers for 30 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GNS | Genius Group Limited | 13.60 | 22.11 M | -3.30 | -19.53 | 1.63 M | 22.17 M |
| EQX | Equinox Gold Corp | 5.1352 | 13.17 B | -0.0599 | -1.15 | 1.21 M | 6.23 M |
| PRK | Park National Corp | 93.7831 | 3.3 B | -0.683 | -0.72 | 33 K | 3.09 M |
| SLI | Standard Lithium Ltd | 3.37 | 355.37 M | -0.02 | -0.59 | 748.1 K | 2.52 M |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.24 | -2.21 | 226.01 K | 2.4 M |
| REPX | Riley Exploration Permian Inc | 28.2964 | 930.32 M | -0.3844 | -1.34 | 57.61 K | 1.63 M |
| NFGC | New Found Gold Corp | 4.39 | 630.35 M | -0.13 | -2.88 | 355.1 K | 1.56 M |
| BEEP | Mobile Infrastructure Corp | 6.98 | 100.36 M | -1.42 | -16.9 | 190.9 K | 1.33 M |
| CLDI | Calidi Biotherapeutics Inc | 720.00 | 2.68 M | -242.40 | -25.19 | 1.57 K | 1.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.10 | 44.33 M | -0.30 | -4.69 | 157.63 K | 961.57 K |
| BHB | Bar Harbor Bankshares | 22.1502 | 712.72 M | -0.4244 | -1.88 | 34.1 K | 755.32 K |
| INFU | Infusystems Holdings | 10.15 | 261.91 M | -0.23 | -2.22 | 63.2 K | 641.48 K |
| GPUS | Hyperscale Data, Inc. | 888.6719 | 27.46 M | -42.7246 | -4.59 | 642 | 570.53 K |
| ACCS | Access Newswire Inc | 20.65 | 13.7 M | -0.85 | -3.95 | 26.9 K | 555.53 K |
| CMCL | Caledonia Mining Cp | 9.5458 | 398.5 M | -0.3438 | -3.48 | 44.42 K | 424.06 K |
| ELA | Envela Corp | 5.33 | 303.77 M | -0.25 | -4.48 | 75.9 K | 404.55 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | -0.40 | -7.94 | 82.29 K | 381.82 K |
| MPTI | M-Tron Industries Inc | 18.296 | 277.83 M | -0.904 | -4.71 | 17.3 K | 316.52 K |
| BRBS | Blue Ridge Bankshare | 7.4753 | 365.03 M | -0.0378 | -0.5 | 38.57 K | 288.33 K |
| APT | Alpha Pro Tech | 4.59 | 58.58 M | -0.198 | -4.14 | 57.13 K | 262.24 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | -20.00 | -11.11 | 1.54 K | 246.56 K |
| BURU | Nuburu Inc | 78.00 | 2.2 M | -1.80 | -2.26 | 2.92 K | 228.15 K |
| BKTI | Bk Technologies Inc | 10.81 | 252.44 M | -0.40 | -3.57 | 20.86 K | 225.45 K |
| IBIO | Ibio Inc | 6.20 | 51.36 M | -0.20 | -3.13 | 32.67 K | 202.55 K |
| GRF | Eagle Capital Growth Fund | 7.2931 | 40.87 M | -0.7793 | -9.65 | 27.3 K | 199.1 K |
| SING | Singlepoint | 8554.00 | 7.98 K | -1731.5996 | -16.84 | 16 | 136.86 K |
| LODE | Comstock Mining Inc | 4.261 | 113.23 M | -0.221 | -4.93 | 31.07 K | 132.39 K |
| EVI | Evi Industries Inc | 25.4156 | 282.25 M | -0.241 | -0.94 | 5.1 K | 129.62 K |
| CKX | Ckx Lands | 12.10 | 21.46 M | -0.40 | -3.2 | 10.55 K | 127.68 K |
| ELMD | Electromed Inc | 10.58 | 232.12 M | -0.52 | -4.68 | 11.4 K | 120.61 K |
| AMZE | Amaze Holdings Inc | 11.155 | 383.06 K | -0.46 | -3.96 | 9.76 K | 108.88 K |
| CVU | CPI Aerostructures | 3.67 | 64 M | -0.02 | -0.54 | 29.32 K | 107.59 K |
| EP | Empire Petroleum Corp | 8.58 | 85.7 M | -0.18 | -2.05 | 12.2 K | 104.68 K |
| TRT | Trio-Tech International | 3.40 | 50.14 M | -0.02 | -0.58 | 28.58 K | 97.18 K |
| PAAI | Paradium AI, Inc. | 4.21 | 43.8 M | -0.07 | -1.64 | 18.5 K | 77.89 K |
| DXR | Daxor Corp | 9.735 | 52.03 M | -0.165 | -1.67 | 6.73 K | 65.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | -0.25 | -1.37 | 3.32 K | 59.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.1517 | -0.0984 | -0.61 | 3.61 K | 58.24 K | |
| MTNB | Matinas Biopharma Hl | 9.22 | 1.17 M | -0.385 | -4.01 | 5.85 K | 53.95 K |
| ACU | Acme United Corp | 28.7409 | 271.24 M | -0.7187 | -2.44 | 1.7 K | 48.86 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.30 | -3.21 | 4.91 K | 44.45 K |
| LGL | LGL Group | 4.92 | 84.63 M | -0.08 | -1.6 | 9 K | 44.28 K |
| IDR | Idaho Strategic Resources | 5.44 | 317.47 M | -0.37 | -6.37 | 6.38 K | 34.69 K |
| REED | Reed's, Inc. | 19.86 | 11.98 M | -0.84 | -4.06 | 1.01 K | 20 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.05 | -0.09 | -0.56 | 833 | 13.37 K | |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | -2.3135 | -3.23 | 177 | 12.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | -0.35 | -8.05 | 1.25 K | 4.98 K | |
| BMNR | Bitmine Immersion Technologies Inc | 10.6969 | 13.11 B | -0.9397 | -8.08 | 149 | 1.59 K |
| INLX | Intellinetics Inc | 3.69 | 18.45 M | -0.02 | -0.54 | 400 | 1.48 K |
| MYND | Mynd.Ai Inc ADR | 3.5554 | 12.46 M | -0.0882 | -2.42 | 400 | 1.42 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 255.225 | -1.525 | -0.59 | 9.13 K | 2.33 M | |
| ZL | Soybean Oil | 64.09 | -0.68 | -1.05 | 27.16 K | 1.74 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 729.00 | -72.00 | -8.99 | 277 | 201.93 K | |
| CB | Cash-settled Butter | 262.125 | -3.875 | -1.46 | 9 | 2.36 K | |
| HO | Heating Oil | 3.0962 | -0.1133 | -3.53 | 9 | 27.87 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.84 | 2.96 B | -0.84 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 63125.00 | 4.13 M | -4375.00 | -6.48 | 7.87 M | 496.7 B |
| META | Meta Platforms Inc | 292.8023 | 1.61 T | -2.8675 | -0.97 | 17.72 M | 5.19 B |
| TXN | Texas Instruments | 156.103 | 284.78 B | -1.3467 | -0.86 | 5.12 M | 799.31 M |
| COIN | Coinbase Global Inc Class A | 83.83 | 39.97 B | -0.87 | -1.03 | 9.45 M | 792.03 M |
| CHTR | Charter Communications | 439.51 | 15.63 B | -11.59 | -2.57 | 1.51 M | 663.92 M |
| ABNB | Airbnb Inc Class A | 130.61 | 105.61 B | -1.64 | -1.24 | 4.71 M | 615.16 M |
| ADI | Analog Devices | 173.3922 | 196.85 B | -0.9454 | -0.54 | 3.08 M | 534.2 M |
| MARA | Marathon Digital Holdings | 13.47 | 2.65 B | -0.21 | -1.54 | 38.21 M | 514.65 M |
| AMBA | Ambarella Inc | 60.34 | 2.69 B | -15.44 | -20.37 | 8.07 M | 486.83 M |
| VFS | Black Spade Acquisition Cl A | 41.27 | 7.77 B | -4.98 | -10.77 | 10.8 M | 445.91 M |
| AMGN | Amgen Inc | 238.879 | 258.68 B | -1.6303 | -0.68 | 1.69 M | 404.76 M |
| HON | Honeywell International Inc. Common Stock | 168.4557 | 72.41 B | -0.8576 | -0.51 | 2.34 M | 394.42 M |
| AAL | American Airlines Group | 14.77 | 9.03 B | -0.13 | -0.87 | 19.98 M | 295.12 M |
| LI | Li Auto Inc ADR | 41.97 | 11.32 B | -0.94 | -2.19 | 6.78 M | 284.62 M |
| JD | Jd.com Inc ADR | 32.1207 | 37.45 B | -0.5012 | -1.54 | 8.58 M | 275.72 M |
| RIOT | Riot Blockchain Inc | 12.05 | 5.77 B | -0.25 | -2.03 | 22.61 M | 272.44 M |
| EVRG | Evergy Inc | 49.8789 | 19.88 B | -1.4754 | -2.87 | 4.91 M | 244.96 M |
| GILD | Gilead Sciences Inc | 70.8267 | 216.53 B | -0.5016 | -0.7 | 3.3 M | 233.58 M |
| ENPH | Enphase Energy Inc | 128.11 | 4.17 B | -0.94 | -0.73 | 1.81 M | 231.37 M |
| MSTR | Strategy | 37.168 | 60.38 B | -0.984 | -2.58 | 6.05 M | 224.9 M |
| MNST | Monster Beverage Cp | 58.15 | 95.5 B | -0.34 | -0.58 | 3.25 M | 188.78 M |
| EXPE | Expedia Group Inc | 107.7546 | 37.91 B | -1.0789 | -0.99 | 1.65 M | 177.42 M |
| SEDG | Solaredge Tech | 164.11 | 1.85 B | -2.46 | -1.48 | 930.91 K | 152.77 M |
| PLUG | Plug Power Inc | 8.57 | 2.03 B | -0.31 | -3.49 | 17.16 M | 147.06 M |
| TCOM | Trip.com Group Ltd ADR | 39.5876 | 26.88 B | -0.199 | -0.5 | 3.21 M | 127.04 M |
| HST | Host Marriott Financial Trust | 13.7522 | 18.14 B | -0.1204 | -0.87 | 8.59 M | 118.15 M |
| CPB | Campbell Soup Company | 37.278 | 6.94 B | -0.2843 | -0.76 | 3.13 M | 116.67 M |
| FCNCA | First Citizens Bancs | 1349.4087 | 25.91 B | -28.4257 | -2.06 | 82.3 K | 111.06 M |
| HBAN | Huntington Bcshs | 9.7679 | 32.37 B | -0.1243 | -1.26 | 11.36 M | 110.93 M |
| JBLU | Jetblue Airways Cp | 5.98 | 1.34 B | -0.11 | -1.81 | 18.53 M | 110.83 M |
| NDAQ | Nasdaq Inc | 50.7115 | 61.32 B | -0.6548 | -1.27 | 2.15 M | 108.87 M |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 13.75 B | -0.03 | -0.8 | 28.82 M | 107.77 M |
| FIVN | Five9 Inc | 70.32 | 2.72 B | -2.16 | -2.98 | 1.39 M | 97.69 M |
| CROX | Crocs Inc | 96.84 | 7.31 B | -0.51 | -0.52 | 917.55 K | 88.86 M |
| IBKR | Interactive Brokers | 22.4818 | 132.69 B | -0.3264 | -1.43 | 3.91 M | 87.88 M |
| BMRN | Biomarin Pharmaceuticals | 93.81 | 11.06 B | -0.67 | -0.71 | 920.12 K | 86.32 M |
| PTEN | Patterson-Uti Energy | 12.579 | 4.06 B | -0.1972 | -1.54 | 6.31 M | 79.36 M |
| XP | XP Inc Cl A | 23.2997 | 7.7 B | -0.3208 | -1.36 | 3.27 M | 76.23 M |
| PI | Impinj Inc | 63.00 | 5.56 B | -0.83 | -1.3 | 1.14 M | 71.9 M |
| AGNC | Agnc Investment Corp | 6.7042 | 10.52 B | -0.1021 | -1.5 | 10.32 M | 69.18 M |
| BILI | Bilibili Inc ADR | 15.53 | 5.74 B | -0.29 | -1.83 | 4.19 M | 65.07 M |
| XRAY | Dentsply Sirona Inc | 34.4272 | 2.12 B | -0.4056 | -1.16 | 1.81 M | 62.41 M |
| ZION | Zions Bancorp | 32.0184 | 9.72 B | -0.4118 | -1.27 | 1.92 M | 61.55 M |
| VRRM | Verra Mobility Corp | 17.97 | 376.92 M | -0.18 | -0.99 | 3.39 M | 60.95 M |
| COHR | Coherent Inc | 36.45 | 38.42 B | -0.41 | -1.11 | 1.57 M | 57.24 M |
| FWRD | Foward Air Corp | 71.7367 | 644.54 M | -1.7635 | -2.4 | 791.43 K | 56.77 M |
| GEN | Gen Digital Inc | 19.2919 | 18.49 B | -0.2666 | -1.36 | 2.83 M | 54.65 M |
| CASY | Casey's General Stor | 242.2165 | 24.94 B | -1.3235 | -0.54 | 224.31 K | 54.33 M |
| HSIC | Henry Schein Inc | 77.50 | 9.83 B | -0.83 | -1.06 | 698.85 K | 54.16 M |
| ONC | BeiGene, Ltd. | 211.21 | 42.98 B | -2.38 | -1.11 | 253.8 K | 53.61 M |
| SLAB | Silicon Labs Inc | 133.83 | 7.41 B | -2.84 | -2.08 | 393.6 K | 52.68 M |
| DBX | Dropbox Inc | 27.57 | 7.85 B | -0.32 | -1.15 | 1.86 M | 51.23 M |
| NTES | Netease Inc ADR | 96.9069 | 77.65 B | -0.8103 | -0.83 | 528.2 K | 51.19 M |
| URBN | Urban Outfitters Inc | 32.66 | 7.86 B | -0.62 | -1.86 | 1.56 M | 50.96 M |
| LITE | Lumentum Hld | 52.63 | 56.77 B | -0.34 | -0.64 | 959.6 K | 50.5 M |
| ENVX | Enovix Corp | 13.92 | 612.26 M | -0.22 | -1.56 | 3.59 M | 50.03 M |
| EEFT | Euronet Worldwide | 87.74 | 2.64 B | -0.77 | -0.87 | 568.05 K | 49.84 M |
| RPRX | Royalty Pharma Plc Cl A | 28.3696 | 39.04 B | -0.3363 | -1.17 | 1.72 M | 48.84 M |
| MKTX | Marketaxess Holdings | 234.627 | 5.83 B | -2.9706 | -1.25 | 205.25 K | 48.16 M |
| SGML | Sigma Lithium Corporation | 29.99 | 632.63 M | -0.93 | -3.01 | 1.46 M | 43.87 M |
| PAAS | Pan Amer Silver Corp | 15.6974 | 17.2 B | -0.143 | -0.9 | 2.79 M | 43.79 M |
| STAA | Staar Surgical Company | 44.01 | 1.36 B | -0.89 | -1.98 | 933.97 K | 41.1 M |
| XTIA | Xti Aerospace Inc | 16.56 | 37.65 M | -0.40 | -2.36 | 2.47 M | 40.88 M |
| STNE | Stoneco Ltd Cl A | 12.25 | 1.77 B | -0.41 | -3.24 | 3.32 M | 40.63 M |
| EWBC | East West Bancorp | 51.7802 | 18.37 B | -0.57 | -1.09 | 736.41 K | 38.13 M |
| SYNA | Synaptics Inc | 86.61 | 4.66 B | -1.51 | -1.71 | 439.77 K | 38.09 M |
| OTLK | Outlook Therapeutics Inc | 5.37 | 112.52 M | -22.83 | -80.96 | 7.08 M | 38.01 M |
| MCFT | Mcbc Holdings | 21.76 | 538.98 M | -3.20 | -12.82 | 1.71 M | 37.29 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.15 | 2.74 B | -0.12 | -1.65 | 5.14 M | 36.77 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 10.33 | 2.86 B | -0.09 | -0.86 | 3.48 M | 35.94 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 26.21 | 188.02 M | -0.37 | -1.39 | 1.34 M | 35.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.00 | 1.79 B | -0.16 | -1.43 | 2.86 M | 31.46 M |
| CHDN | Churchill Downs IN | 124.8829 | 6.72 B | -1.5344 | -1.21 | 240.64 K | 30.05 M |
| HTZ | Hertz Global Holdings Inc | 17.01 | 805.58 M | -0.17 | -0.99 | 1.77 M | 30.04 M |
| PRTA | Prothena Corp | 54.37 | 430.72 M | -1.83 | -3.26 | 518.46 K | 28.19 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.61 | 710.39 M | -0.03 | -0.65 | 6.08 M | 28.03 M |
| GT | Goodyear Tire Rubber | 12.92 | 1.31 B | -0.17 | -1.3 | 2.15 M | 27.74 M |
| SSB | South State Cp | 67.369 | 10.34 B | -0.6957 | -1.02 | 388 K | 26.14 M |
| TRIP | Tripadvisor Inc | 15.15 | 1.19 B | -0.25 | -1.62 | 1.72 M | 26.1 M |
| XRX | Xerox Corp | 15.86 | 156.05 M | -0.14 | -0.88 | 1.62 M | 25.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.09 | 9.25 B | -1.40 | -0.78 | 142.24 K | 25.33 M |
| ARWR | Arrowhead Pharma | 26.84 | 8.71 B | -0.31 | -1.14 | 942.86 K | 25.31 M |
| SLM | SLM Corp | 13.466 | 3.51 B | -0.179 | -1.31 | 1.86 M | 25.1 M |
| WOOF | Petco Health and Wellness Company Cl A | 5.25 | 899.36 M | -0.16 | -2.96 | 4.74 M | 24.91 M |
| OZK | Bank Ozk | 36.3492 | 5.61 B | -0.3093 | -0.84 | 665.21 K | 24.18 M |
| IONS | Ionis Pharmaceuticals | 40.57 | 6.67 B | -0.49 | -1.19 | 587.8 K | 23.85 M |
| GPRE | Green Plains Inc | 31.38 | 957.5 M | -0.61 | -1.91 | 733.24 K | 23.01 M |
| HQY | Healthequity | 68.10 | 9 B | -0.35 | -0.51 | 337.56 K | 22.99 M |
| ASND | Ascendis Pharma ADR | 96.56 | 16.97 B | -3.36 | -3.36 | 236.65 K | 22.85 M |
| SMTC | Semtech Corp | 25.53 | 10.36 B | -0.57 | -2.18 | 875.25 K | 22.35 M |
| PNFP | Pinnacle Finl Ptnrs | 64.7959 | 15.76 B | -0.4862 | -0.74 | 343.1 K | 22.23 M |
| EOSE | Eos Energy Enterprises Inc | 3.37 | 779.32 M | -0.31 | -8.42 | 6.55 M | 22.06 M |
| HUT | Hut 8 Mining Corp | 13.20 | 6.03 B | -0.10 | -0.75 | 1.64 M | 21.68 M |
| NTLA | Intellia Thera CS | 37.96 | 1.72 B | -0.23 | -0.6 | 570.89 K | 21.67 M |
| SONO | Sonos Inc | 13.75 | 1.98 B | -0.12 | -0.87 | 1.48 M | 20.38 M |
| LBTYK | Liberty Global Ord C | 10.1505 | 3.19 B | -0.1204 | -1.17 | 2 M | 20.33 M |
| ONB | Old National Bncp | 14.1334 | 9.79 B | -0.12 | -0.84 | 1.43 M | 20.25 M |
| MMYT | Makemytrip Ltd | 37.93 | 4.77 B | -0.52 | -1.35 | 533.67 K | 20.24 M |
| PERI | Perion Network Ltd | 33.03 | 472.92 M | -0.57 | -1.7 | 607.19 K | 20.06 M |
| SABR | Sabre Corp | 5.10 | 702.23 M | -0.09 | -1.73 | 3.86 M | 19.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 538.5104 | 1.26 T | -5.8078 | -1.07 | 2.19 M | 1.18 B |
| C | Citigroup Inc | 37.9329 | 206.47 B | -0.3209 | -0.84 | 18.21 M | 690.81 M |
| HPQ | HP Inc | 26.2201 | 26.99 B | -1.862 | -6.63 | 22.47 M | 589.05 M |
| GE | General Electric Company | 89.8652 | 341.82 B | -0.802 | -0.88 | 6.09 M | 546.97 M |
| HUM | Humana Inc | 459.3976 | 50.12 B | -5.8384 | -1.25 | 1.11 M | 508.98 M |
| PFE | Pfizer Inc | 30.1194 | 175.49 B | -0.2098 | -0.69 | 16.83 M | 507 M |
| NEE | Nextera Energy | 67.09 | 185.51 B | -0.42 | -0.62 | 7.46 M | 500.59 M |
| BMY | Bristol-Myers Squibb Company | 54.7787 | 131.21 B | -0.4128 | -0.75 | 9.05 M | 495.9 M |
| NIO | Nio Inc ADR | 10.67 | 8.27 B | -0.22 | -2.02 | 46.27 M | 493.65 M |
| BSX | Boston Scientific Corp | 54.27 | 66.4 B | -0.41 | -0.75 | 9.04 M | 490.44 M |
| WFC | Wells Fargo & Company | 38.8455 | 262.45 B | -0.4302 | -1.1 | 12.54 M | 486.98 M |
| DELL | Dell Technologies Inc | 53.3264 | 236.75 B | -0.7756 | -1.43 | 6.34 M | 338.12 M |
| ROK | Rockwell Automation Inc | 296.5185 | 49.39 B | -7.3562 | -2.42 | 1.14 M | 338.02 M |
| ICE | Intercontinental Exchange | 113.9655 | 97.76 B | -0.6477 | -0.57 | 2.8 M | 319.29 M |
| MMM | 3M Company | 81.1952 | 100.02 B | -0.8706 | -1.06 | 3.92 M | 317.93 M |
| CCL | Carnival Corp | 15.797 | 42.11 B | -0.1692 | -1.06 | 18.12 M | 286.27 M |
| NVO | Novo Nordisk A/S ADR | 188.07 | 186.04 B | -2.30 | -1.21 | 1.41 M | 264.69 M |
| BOX | Box Inc | 27.01 | 6.04 B | -3.79 | -12.31 | 9.66 M | 260.87 M |
| CNC | Centene Corp | 62.72 | 37.63 B | -1.72 | -2.67 | 4.05 M | 253.83 M |
| XPEV | Xpeng Inc ADR | 18.88 | 9.44 B | -0.26 | -1.36 | 13.24 M | 249.92 M |
| EVRG | Evergy Inc | 49.8789 | -1.4754 | -2.87 | 4.91 M | 244.96 M | |
| DAL | Delta Air Lines Inc | 42.03 | 58.71 B | -0.525 | -1.23 | 5.51 M | 231.67 M |
| GNRC | Generac Holdings Inc | 119.22 | 11.17 B | -1.95 | -1.61 | 1.92 M | 228.74 M |
| ADM | Archer Daniels Midland | 73.9909 | 34.14 B | -0.788 | -1.05 | 2.97 M | 219.69 M |
| BEKE | Ke Holdings Inc ADR | 14.5343 | 20.37 B | -0.1578 | -1.07 | 14.71 M | 213.84 M |
| DECK | Deckers Outdoor Corp | 86.4783 | 11.89 B | -1.50 | -1.7 | 2.44 M | 211.02 M |
| S | Sentinelone Inc Cl A | 16.28 | 8.18 B | -0.35 | -2.1 | 12.8 M | 208.38 M |
| BBY | Best Buy Company | 66.3211 | 21.26 B | -0.8734 | -1.3 | 3.06 M | 202.61 M |
| PCG | Pacific Gas & Electric Company | 16.2938 | 40.23 B | -0.1479 | -0.9 | 11.95 M | 194.72 M |
| CAH | Cardinal Health | 84.2341 | 60.65 B | -1.7126 | -1.99 | 2.21 M | 186.01 M |
| BF-B | Brown-Forman Corporation | 62.1217 | 14.08 B | -2.5774 | -3.98 | 2.85 M | 176.9 M |
| RCL | Royal Caribbean Cruises Ltd | 96.7162 | 89.11 B | -1.5542 | -1.58 | 1.79 M | 173.56 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9718 | 27.62 B | -0.2766 | -1.1 | 6.88 M | 171.87 M |
| ES | Eversource Energy | 56.8096 | 26.54 B | -0.8025 | -1.39 | 2.96 M | 168.09 M |
| DKS | Dick's Sporting Goods Inc | 107.4322 | 14.55 B | -0.5522 | -0.51 | 1.55 M | 166.75 M |
| ETR | Entergy Corp | 44.3752 | 53.46 B | -0.5781 | -1.29 | 3.72 M | 165.07 M |
| COF | Capital One Financial Corp | 98.6754 | 126.57 B | -0.9237 | -0.93 | 1.65 M | 162.52 M |
| SYY | Sysco Corp | 64.9212 | 37.85 B | -0.3612 | -0.55 | 2.2 M | 142.96 M |
| SJM | J.M. Smucker Company | 130.7006 | 14.15 B | -1.8713 | -1.41 | 1.07 M | 139.6 M |
| MTB | M&T Bank Corp | 115.568 | 32.28 B | -1.6087 | -1.37 | 1.19 M | 137.79 M |
| ZTO | Zto Express Cayman Inc ADR | 22.2133 | 15.36 B | -0.4626 | -2.04 | 5.91 M | 131.23 M |
| NCLH | Norwegian Cruise Ord | 16.54 | 8.54 B | -0.37 | -2.19 | 7.82 M | 129.34 M |
| SRE | Sempra | 64.9506 | 54.21 B | -0.7884 | -1.2 | 1.94 M | 125.92 M |
| WST | West Pharmaceutical Services | 405.9004 | 28.52 B | -3.2641 | -0.8 | 309.6 K | 125.67 M |
| JXN | Jackson Financial Inc Cl A | 34.5769 | 9.3 B | -0.737 | -2.09 | 3.42 M | 118.13 M |
| WOLF | Wolfspeed | 47.60 | 1.21 B | -0.95 | -1.96 | 2.48 M | 118.08 M |
| TSN | Tyson Foods | 49.4186 | 21.12 B | -0.2727 | -0.55 | 2.37 M | 117 M |
| CPB | Campbell Soup Company | 37.278 | -0.2843 | -0.76 | 3.13 M | 116.67 M | |
| CRH | CRH Plc ADR | 54.2914 | 65.72 B | -0.426 | -0.78 | 2.02 M | 109.45 M |
| RF | Regions Financial Corp | 16.3962 | 24.73 B | -0.2559 | -1.54 | 6.49 M | 106.43 M |
| NUE | Nucor Corp | 163.4978 | 60.78 B | -1.402 | -0.85 | 647.1 K | 105.8 M |
| CBRE | CBRE Group Inc | 84.68 | 40.67 B | -1.02 | -1.19 | 1.24 M | 104.96 M |
| CLF | Cleveland-Cliffs Inc | 15.03 | 7.33 B | -0.27 | -1.76 | 6.71 M | 100.86 M |
| KEY | Keycorp | 9.8132 | 22.8 B | -0.0705 | -0.71 | 10.16 M | 99.68 M |
| TKO | Tko Group Holdings Inc Cl A | 105.9939 | 36.62 B | -5.0951 | -4.59 | 930.9 K | 98.67 M |
| IBN | Icici Bank Ltd ADR | 22.9708 | 112.23 B | -0.2755 | -1.19 | 4.28 M | 98.36 M |
| PRGO | Perrigo Company | 31.4467 | 2.19 B | -0.3765 | -1.18 | 3.1 M | 97.63 M |
| LUV | Southwest Airlines Company | 29.7636 | 22.72 B | -0.1694 | -0.57 | 3.23 M | 96.19 M |
| BC | Brunswick Corp | 73.9067 | 5.27 B | -3.5454 | -4.58 | 1.25 M | 92.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9432 | 80.24 B | -0.1188 | -2.92 | 21.62 M | 85.27 M |
| EDU | New Oriental Education & Technology Group ADR | 53.1694 | 8.07 B | -0.813 | -1.51 | 1.6 M | 85.24 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.117 | 15.77 B | -0.0586 | -0.72 | 10.38 M | 84.25 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.8091 | 16.44 B | -0.6142 | -1 | 1.38 M | 83.92 M |
| CAG | Conagra Brands Inc | 25.3835 | 7.29 B | -0.1433 | -0.56 | 3.25 M | 82.54 M |
| BAX | Baxter International Inc | 39.4543 | 13.7 B | -0.3384 | -0.85 | 2.09 M | 82.39 M |
| DINO | HF Sinclair Corp | 50.0784 | 17.92 B | -0.4669 | -0.92 | 1.55 M | 77.43 M |
| STLA | Stellantis N.V. | 16.0932 | 13.51 B | -0.1118 | -0.69 | 4.71 M | 75.72 M |
| NVS | Novartis Ag ADR | 91.8779 | 311.59 B | -1.2352 | -1.33 | 801.6 K | 73.65 M |
| CNP | Centerpoint Energy Inc | 26.1602 | 27.2 B | -0.1967 | -0.75 | 2.81 M | 73.41 M |
| ALK | Alaska Air Group | 42.08 | 4.46 B | -0.22 | -0.52 | 1.72 M | 72.26 M |
| CSL | Carlisle Companies Inc | 257.1586 | 15.84 B | -2.1031 | -0.81 | 273.5 K | 70.33 M |
| NVST | Envista Holdings Corp | 32.60 | 4.37 B | -0.50 | -1.51 | 2.11 M | 68.67 M |
| KNX | Knight-Swift Transporation Inc | 52.8801 | 10.15 B | -0.3955 | -0.74 | 1.28 M | 67.7 M |
| RA | Brookfield Real Assets Income Fund Inc | 9.8052 | 666.37 M | -2.63 | -21.15 | 6.49 M | 63.6 M |
| VOYA | VOYA Financial Inc | 66.6344 | 9.48 B | -0.5079 | -0.76 | 953.76 K | 63.55 M |
| WMS | Advanced Drainage Systems Inc | 126.3801 | 10.86 B | -1.2441 | -0.97 | 500.82 K | 63.29 M |
| SYF | Synchrony Financial | 30.5748 | 24.41 B | -0.1701 | -0.55 | 1.99 M | 60.87 M |
| MTZ | Mastec Inc | 99.43 | 13.46 B | -1.32 | -1.31 | 605.61 K | 60.22 M |
| TME | Tencent Music Entertainment ADR | 6.5382 | 15.45 B | -0.0571 | -0.87 | 9.03 M | 59.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.6895 | 44.35 B | -0.89 | -0.85 | 559.5 K | 58.01 M |
| COHR | Coherent Inc | 36.45 | -0.41 | -1.11 | 1.57 M | 57.24 M | |
| ALC | Alcon Inc | 83.7465 | 37.37 B | -0.4646 | -0.55 | 660.7 K | 55.33 M |
| PNW | Pinnacle West Capital Corp | 69.5116 | 12.79 B | -0.6412 | -0.91 | 791.8 K | 55.04 M |
| GEN | Genesis Healthcare Inc | 19.2919 | -0.2666 | -1.36 | 2.83 M | 54.65 M | |
| HRB | H&R Block | 36.4639 | 6.79 B | -0.2204 | -0.6 | 1.48 M | 53.89 M |
| HSBC | HSBC Holdings Plc ADR | 32.1001 | 305.64 B | -0.1689 | -0.52 | 1.67 M | 53.54 M |
| WLK | Westlake Chemical Corp | 126.7186 | 8.68 B | -0.8278 | -0.65 | 420.96 K | 53.34 M |
| UGI | Ugi Corp | 19.9856 | 8.17 B | -0.1902 | -0.94 | 2.63 M | 52.5 M |
| BOOT | Boot Barn Holdings Inc | 90.75 | 4.35 B | -1.20 | -1.31 | 574.7 K | 52.15 M |
| LNC | Lincoln National Corp | 22.2623 | 7.96 B | -0.2601 | -1.15 | 2.29 M | 50.91 M |
| ARR | Armour Residential R | 15.4866 | 1.78 B | -0.5373 | -3.35 | 3.27 M | 50.64 M |
| MNSO | Miniso Group Holding Ltd ADR | 22.3644 | 3.04 B | -0.2524 | -1.12 | 2.26 M | 50.59 M |
| RPM | RPM International Inc | 94.9874 | 13.91 B | -0.6187 | -0.65 | 519.4 K | 49.34 M |
| ELAN | Elanco Animal Health Inc | 12.40 | 12.64 B | -0.22 | -1.74 | 3.95 M | 49.02 M |
| XIFR | XPLR Infrastructure LP Unit | 42.131 | 728 M | -0.5814 | -1.36 | 1.16 M | 49.01 M |
| RNG | Ringcentral Inc | 29.5671 | 6.51 B | -0.5291 | -1.76 | 1.65 M | 48.83 M |
| VNO | Vornado Realty Trust | 22.8259 | 7.19 B | -0.1714 | -0.75 | 2.07 M | 47.18 M |
| PII | Polaris Industries Inc | 100.6708 | 3.85 B | -1.4936 | -1.46 | 463.1 K | 46.62 M |
| PAAS | Pan American Silver Corp. | 16.47 | -0.15 | -0.9 | 2.79 M | 45.94 M | |
| UAA | Under Armour | 7.68 | 2.48 B | -0.06 | -0.78 | 5.95 M | 45.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 86.6427 | -3.5271 | -3.91 | 2.77 M | 239.75 M | |
| WCN | Waste Connections Inc | 183.5312 | -1.2054 | -0.65 | 192 K | 35.24 M | |
| DOL | Dollarama Inc | 86.2311 | -0.4665 | -0.54 | 396.9 K | 34.23 M | |
| MRU | Metro Inc | 66.6282 | -0.5923 | -0.88 | 366.61 K | 24.43 M | |
| NPI | Northland Power Inc | 21.1217 | -0.3243 | -1.51 | 1.1 M | 23.32 M | |
| H | Hydro One Ltd | 33.5213 | -0.2223 | -0.66 | 618.7 K | 20.74 M | |
| QBR-B | Quebecor Inc | 28.3537 | -0.939 | -3.21 | 559 K | 15.85 M | |
| CLS | Celestica Inc Sv | 30.49 | -0.60 | -1.93 | 491.5 K | 14.99 M | |
| DOO | Brp Inc | 104.0129 | -1.6105 | -1.52 | 138.2 K | 14.37 M | |
| CCL-B | CCL Industries Inc | 57.9277 | -0.5162 | -0.88 | 229.61 K | 13.3 M | |
| PAAS | Pan American Silver Corp | 21.1778 | -0.2184 | -1.02 | 479.03 K | 10.14 M | |
| ATZ | Aritzia Inc | 24.58 | -1.09 | -4.25 | 397.9 K | 9.78 M | |
| HUT | Hut 8 Corp | 17.85 | -0.10 | -0.56 | 503.3 K | 8.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9112 | -0.2694 | -0.96 | 292.94 K | 8.18 M | |
| PD | Precision Drilling Corp | 88.86 | -0.62 | -0.69 | 89.56 K | 7.96 M | |
| BEPC | Brookfield Renewable Corp | 34.2212 | -0.7291 | -2.09 | 227 K | 7.77 M | |
| EMP-A | Empire Company Limited | 33.2655 | -0.2466 | -0.74 | 223.9 K | 7.45 M | |
| LB | Laurentian Bank | 31.9972 | -0.8142 | -2.48 | 206.76 K | 6.62 M | |
| EDV | Endeavour Mining Corp | 25.2455 | -0.2313 | -0.91 | 259.1 K | 6.54 M | |
| TA | Transalta Corp | 12.544 | -0.1807 | -1.42 | 499.34 K | 6.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3145 | -0.7197 | -2.32 | 169.47 K | 5.14 M | |
| AG | First Majestic Silver Corp | 8.4121 | -0.0596 | -0.7 | 488.18 K | 4.11 M | |
| WTE | Westshore Terminals Investment Corp | 24.4154 | -0.2946 | -1.19 | 166.09 K | 4.06 M | |
| CJT | Cargojet Inc | 93.756 | -1.0405 | -1.1 | 42.9 K | 4.02 M | |
| NWC | The North West Company Inc | 27.9978 | -0.2813 | -0.99 | 131.16 K | 3.67 M | |
| OR | Osisko Gold Royalties Ltd | 17.7926 | -0.1846 | -1.03 | 188.69 K | 3.36 M | |
| RUS | Russel Metals | 36.2525 | -0.2984 | -0.82 | 87.9 K | 3.19 M | |
| EQB | EQB Inc | 72.8644 | -1.2454 | -1.68 | 43.3 K | 3.16 M | |
| DPM | Dundee Precious Metals Inc | 8.7111 | -0.0575 | -0.66 | 359.13 K | 3.13 M | |
| BHC | Bausch Health Companies Inc | 11.43 | -0.07 | -0.61 | 253.62 K | 2.9 M | |
| KNT | K92 Mining Inc | 6.46 | -0.20 | -3 | 441.5 K | 2.85 M | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | -0.15 | -1.77 | 318.13 K | 2.65 M | |
| TXG | Torex Gold Resources Inc | 15.8418 | -0.3982 | -2.45 | 159.5 K | 2.53 M | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.2074 | -1.1 | 132.65 K | 2.47 M | |
| GSY | Goeasy Ltd | 112.9121 | -1.9925 | -1.73 | 21.21 K | 2.4 M | |
| META | Meta CDR [Cad Hedged] | 16.5702 | -0.1587 | -0.95 | 134.5 K | 2.23 M | |
| EQX | Equinox Gold Corp | 6.9336 | -0.1099 | -1.56 | 318.27 K | 2.21 M | |
| PBH | Premium Brands Holdings Corp | 93.7707 | -0.6846 | -0.72 | 21.71 K | 2.04 M | |
| OGC | Oceanagold Corp | 8.497 | -0.1465 | -1.69 | 238.27 K | 2.02 M | |
| CGO | Cogeco Inc Sv | 41.5806 | -0.2606 | -0.62 | 47.14 K | 1.96 M | |
| HPS-A | Hammond Power Solutions Inc | 54.0138 | -0.7907 | -1.44 | 35.4 K | 1.91 M | |
| AFN | Ag Growth International Inc | 56.2458 | -0.7047 | -1.24 | 33.4 K | 1.88 M | |
| CG | Centerra Gold Inc | 6.0794 | -0.0522 | -0.85 | 272.5 K | 1.66 M | |
| BLDP | Ballard Power Systems Inc | 5.76 | -0.08 | -1.37 | 287.41 K | 1.66 M | |
| FVI | Fortuna Mines Inc | 4.25 | -0.03 | -0.7 | 372.7 K | 1.58 M | |
| RFA | RFA Financial Inc. | 19.3988 | -0.1703 | -0.87 | 77.82 K | 1.51 M | |
| PET | Pet Valu Holdings Ltd | 24.7194 | -0.3164 | -1.26 | 59.9 K | 1.48 M | |
| WPK | Winpak Ltd | 37.6059 | -0.3059 | -0.81 | 39.16 K | 1.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.27 | -0.10 | -1.86 | 268.1 K | 1.41 M | |
| TCL-A | Transcontinental Inc | 10.9473 | -0.1322 | -1.19 | 124.4 K | 1.36 M | |
| LUG | Lundin Gold Inc | 14.6162 | -0.2586 | -1.74 | 85.5 K | 1.25 M | |
| MDA | Mda Ltd | 10.07 | -0.11 | -1.08 | 121.6 K | 1.22 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.5669 | -0.0873 | -0.6 | 76.42 K | 1.11 M | |
| PMET | Patriot Battery Metals Inc | 11.20 | -0.30 | -2.61 | 91.1 K | 1.02 M | |
| TOY | Spin Master Corp | 34.1939 | -0.3728 | -1.08 | 29.8 K | 1.02 M | |
| SGR-UN | Slate Grocery REIT | 10.1021 | -0.0645 | -0.63 | 89.5 K | 904.14 K | |
| SVI | Storagevault Canada Inc | 4.6361 | -0.0795 | -1.69 | 181.2 K | 840.06 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.42 | -0.10 | -0.87 | 60.3 K | 688.63 K | |
| PSI | Pason Systems Inc | 12.3701 | -0.0624 | -0.5 | 54.1 K | 669.25 K | |
| BK | Canadian Banc Corp | 6.4179 | -0.0376 | -0.58 | 93.44 K | 599.66 K | |
| TC | Tucows Inc | 32.17 | -0.22 | -0.68 | 17.2 K | 553.32 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.4234 | -0.0871 | -0.6 | 37.29 K | 537.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.0609 | -3.9594 | -1.02 | 1.33 K | 510.42 K | |
| CORS | Corus Entertainment Holdings Inc. | 685.00 | -10.00 | -1.44 | 744 | 509.64 K | |
| ALA-PG | Altagas Ltd Pref G | 14.448 | -0.163 | -1.12 | 35.2 K | 508.57 K | |
| SEA | Seabridge Gold Inc | 14.6307 | -0.3004 | -2.01 | 34.03 K | 497.88 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.4106 | -0.1258 | -0.76 | 30.27 K | 496.77 K | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0454 | -1.23 | 134.15 K | 489.05 K | |
| SGD | Snowline Gold Corp | 4.99 | -0.10 | -1.96 | 97.1 K | 484.53 K | |
| HLF | High Liner | 10.5763 | -0.0883 | -0.83 | 42.2 K | 446.32 K | |
| PWF-PZ | Power Financial Corp | 15.4634 | -0.1099 | -0.71 | 28.6 K | 442.25 K | |
| ASTL | Algoma Steel Group Inc | 9.8293 | -0.067 | -0.68 | 44.5 K | 437.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 13.0606 | -0.129 | -0.98 | 31.64 K | 413.21 K | |
| BBUC | Brookfield Business Corporation | 23.918 | -0.4828 | -1.98 | 16.5 K | 394.65 K | |
| TF | Timbercreek Financial Corp | 5.5717 | -0.0402 | -0.72 | 69.5 K | 387.23 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.15 | -0.08 | -0.53 | 23 K | 348.45 K | |
| LAS-A | Lassonde Industries Inc | 123.5851 | -7.3415 | -5.61 | 2.65 K | 327.87 K | |
| CF | Canaccord Genuity Group Inc | 5.3763 | -0.0316 | -0.58 | 60.3 K | 324.19 K | |
| TINY | Tiny Ltd | 26.88 | -1.12 | -4 | 10.9 K | 292.99 K | |
| QBTC | The Bitcoin Fund CAD | 36.28 | -1.82 | -4.78 | 8 K | 290.24 K | |
| LNF | Leons Furniture | 16.7002 | -0.0891 | -0.53 | 17.31 K | 289.01 K | |
| NGEX | Ngex Minerals Ltd | 5.571 | -0.0792 | -1.4 | 50.8 K | 283.01 K | |
| TVK | Terravest Capital Inc | 34.6324 | -0.7151 | -2.02 | 7.89 K | 273.11 K | |
| LGO | Largo Resources Ltd | 4.58 | -0.21 | -4.38 | 59.6 K | 272.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7356 | -0.2311 | -1.78 | 18.46 K | 235.09 K | |
| PLZ-UN | Plaza Retail REIT | 3.2241 | -0.0301 | -0.92 | 72.23 K | 232.89 K | |
| TSAT | Telesat Corp | 23.88 | -2.05 | -7.91 | 9.7 K | 231.64 K | |
| REAL | Real Matters Inc | 6.72 | -0.08 | -1.18 | 34.23 K | 230.03 K | |
| RIC | Richmont Mines | 27.0926 | -0.3001 | -1.1 | 7.12 K | 192.76 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9523 | -0.0626 | -0.69 | 20.01 K | 179.12 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3292 | -0.0835 | -0.62 | 12.13 K | 161.75 K | |
| PIF | Polaris Infrastructure Inc | 11.9617 | -0.1417 | -1.17 | 13.2 K | 157.89 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2121 | -0.066 | -0.54 | 12.59 K | 153.73 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.7644 | -0.0361 | -0.75 | 30.61 K | 145.82 K | |
| LBS | Life & Banc Split Corp | 4.5067 | -0.0551 | -1.21 | 31.25 K | 140.82 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0059 | -0.0424 | -0.53 | 17.2 K | 137.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1788 | -0.0935 | -1.13 | 16.03 K | 131.11 K | |
| IFC-PG | Intact Financial Corp | 16.0983 | -0.1423 | -0.88 | 7.62 K | 122.75 K | |
| AI | Atrium Mortgage Investment Corp | 8.9218 | -0.0683 | -0.76 | 12.5 K | 111.52 K | |
| PRL | Propel Holdings Inc | 8.0309 | -0.5354 | -6.25 | 13.2 K | 106.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.05 | 471.48 B | -0.29 | -0.68 | 2.59 M | 108.93 M |
| NONOF | Novo Nordisk A/S | 188.00 | 189.66 B | -2.32 | -1.22 | 152.9 K | 28.75 M |
| NSRGF | Nestlé S.A | 120.82 | 272.94 B | -1.14 | -0.93 | 211.6 K | 25.57 M |
| NSRGY | Nestlé S.A | 121.06 | 271.37 B | -0.98 | -0.8 | 204.5 K | 24.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.57 | 232.36 B | -1.33 | -0.75 | 101 K | 17.73 M |
| ADYEY | Adyen N.V | 8.34 | 30.24 B | -0.05 | -0.6 | 1.27 M | 10.62 M |
| SIEGY | Siemens Aktiengesellschaft | 75.46 | 238.56 B | -1.04 | -1.36 | 105.5 K | 7.96 M |
| SFTBY | SoftBank Group Corp | 22.49 | 148.75 B | -0.36 | -1.58 | 271.1 K | 6.1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.70 | 17.72 B | -0.10 | -0.63 | 345.4 K | 5.42 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 878.555 | 234.31 B | -5.133 | -0.58 | 4.2 K | 3.69 M |
| DNNGY | Ørsted A/S | 20.55 | 27.94 B | -6.765 | -24.77 | 168.4 K | 3.46 M |
| ASMVY | ASM Pacific Technology Limited | 29.893 | 6.09 B | -0.897 | -2.91 | 111.1 K | 3.32 M |
| DBSDY | DBS Group Holdings Ltd | 98.33 | 158.71 B | -0.65 | -0.66 | 25.6 K | 2.52 M |
| KMTUY | Komatsu Ltd | 28.15 | 35.46 B | -0.25 | -0.88 | 86.4 K | 2.43 M |
| EDVMF | Endeavour Mining plc | 20.5721 | 11.35 B | -0.6279 | -2.96 | 107.36 K | 2.21 M |
| MPNGY | Meituan ADR | 34.52 | 60.64 B | -0.97 | -2.73 | 59.3 K | 2.05 M |
| TKOMY | Tokio Marine Holdings Inc | 22.00 | 106.38 B | -0.12 | -0.54 | 88.7 K | 1.95 M |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.59 | -5.32 | 182.44 K | 1.92 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.82 | 158.83 B | -0.08 | -1.16 | 278.2 K | 1.9 M |
| SDVKY | Sandvik AB (publ) | 19.30 | 47.31 B | -0.15 | -0.77 | 97 K | 1.87 M |
| ATEYY | Advantest Corporation | 123.72 | 155.97 B | -2.28 | -1.81 | 14.9 K | 1.84 M |
| VWAPY | Volkswagen AG | 12.34 | 39.95 B | -0.07 | -0.56 | 144.11 K | 1.78 M |
| PROSY | Prosus N.V | 13.78 | 86 B | -0.32 | -2.27 | 128.7 K | 1.77 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.86 | 34.29 B | -0.52 | -1.77 | 61.1 K | 1.76 M |
| ATLKY | Atlas Copco AB | 13.77 | 93.92 B | -0.07 | -0.51 | 119 K | 1.64 M |
| ENLAY | Enel SpA | 6.64 | 108.22 B | -0.07 | -1.04 | 234.5 K | 1.56 M |
| IBDRY | Iberdrola S.A | 47.88 | 170.12 B | -1.01 | -2.07 | 32 K | 1.53 M |
| NTOIY | Neste Oyj | 18.46 | 24.09 B | -0.12 | -0.65 | 81.8 K | 1.51 M |
| JBAXY | Julius Bär Gruppe AG | 13.56 | 18.1 B | -0.14 | -1.02 | 109.8 K | 1.49 M |
| MITSY | Mitsui & Co. Ltd | 738.00 | 91.24 B | -4.93 | -0.66 | 2 K | 1.48 M |
| PRNDY | Pernod Ricard SA | 42.36 | 19.98 B | -0.26 | -0.61 | 34.6 K | 1.47 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.47 | 97.95 B | -0.80 | -0.83 | 15.3 K | 1.46 M |
| ENGIY | ENGIE SA | 16.27 | 68.88 B | -0.15 | -0.91 | 88.7 K | 1.44 M |
| UOVEY | United Overseas Bank Limited | 42.18 | 49.28 B | -0.29 | -0.68 | 34.2 K | 1.44 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.52 | 23.26 B | -1.08 | -2.27 | 30.7 K | 1.43 M |
| TTNDY | Techtronic Industries Company Limited | 50.08 | 33.2 B | -0.29 | -0.58 | 27.9 K | 1.4 M |
| NGLOY | Anglo American plc | 13.26 | 55.87 B | -0.10 | -0.75 | 101.3 K | 1.34 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.47 | 42.83 B | -0.06 | -0.52 | 114.3 K | 1.31 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.23 | 31.22 B | -0.51 | -2.46 | 63.5 K | 1.28 M |
| CAJPY | Canon Inc. | 24.29 | 24.84 B | -0.40 | -1.62 | 50.7 K | 1.23 M |
| KYCCF | Keyence Corporation | 417.97 | 117.02 B | -8.01 | -1.88 | 2.9 K | 1.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.05 | 121.77 B | -0.1375 | -1.13 | 98.9 K | 1.19 M |
| ITOCY | ITOCHU Corporation | 74.56 | 102 B | -0.94 | -1.25 | 15.9 K | 1.19 M |
| FJTSY | Fujitsu Limited | 24.69 | 37.9 B | -0.17 | -0.68 | 47.8 K | 1.18 M |
| SSDOY | Shiseido Company Limited | 40.27 | 9.77 B | -0.80 | -1.95 | 29 K | 1.17 M |
| SKHSY | Sekisui House Ltd | 20.07 | 14.56 B | -0.21 | -1.04 | 57.4 K | 1.15 M |
| DSDVY | DSV Panalpina A/S | 97.55 | 52.68 B | -0.72 | -0.73 | 11.8 K | 1.15 M |
| SMNNY | Shimano Inc | 14.46 | 11.31 B | -0.15 | -1.03 | 79.2 K | 1.15 M |
| EVVTY | Evolution AB (publ) | 109.75 | 15.69 B | -1.728 | -1.55 | 10.4 K | 1.14 M |
| RWEOY | RWE Aktiengesellschaft | 41.75 | 50.44 B | -1.92 | -4.4 | 27.2 K | 1.14 M |
| HCMLY | Holcim Ltd | 13.18 | 50.11 B | -0.08 | -0.6 | 85.1 K | 1.12 M |
| NHYDY | Norsk Hydro ASA | 5.58 | 14.23 B | -0.08 | -1.41 | 199.2 K | 1.11 M |
| IMPUY | Impala Platinum Holdings Limited | 5.48 | 9.79 B | -0.17 | -3.01 | 181.8 K | 996.26 K |
| YAMCY | Yamaha Corporation | 30.36 | 3.47 B | -0.59 | -1.91 | 32.8 K | 995.81 K |
| UNICY | Unicharm Corporation | 7.91 | 11.25 B | -0.07 | -0.88 | 124.9 K | 987.96 K |
| VWDRY | Vestas Wind Systems A/S | 7.76 | 29.59 B | -0.45 | -5.48 | 126.6 K | 982.42 K |
| HXGBY | Hexagon AB (publ) | 9.01 | 30.25 B | -0.08 | -0.88 | 107.8 K | 971.28 K |
| RNECY | Renesas Electronics Corporation | 8.29 | 32.57 B | -0.13 | -1.54 | 112.4 K | 931.8 K |
| BDORY | Banco do Brasil S.A | 9.89 | 17.58 B | -0.17 | -1.69 | 88.3 K | 873.29 K |
| CRRFY | Carrefour SA | 3.81 | 10.76 B | -0.02 | -0.52 | 226.8 K | 864.11 K |
| XNGSY | ENN Energy Holdings Limited | 32.67 | 7.07 B | -0.43 | -1.3 | 25.3 K | 826.55 K |
| SGIOY | Shionogi & Co. Ltd | 11.028 | 16.29 B | -0.102 | -0.92 | 72.3 K | 797.32 K |
| AHKSY | Asahi Kasei Corporation | 12.76 | 13.55 B | -0.07 | -0.55 | 59.7 K | 761.77 K |
| PVBK | Pacific Valley Bank | 9.75 | 50.21 M | -0.05 | -0.51 | 73 K | 711.75 K |
| KGFHY | Kingfisher plc | 5.90 | 7.89 B | -0.12 | -1.99 | 119 K | 702.1 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.89 | 33.71 B | -0.17 | -0.51 | 19.9 K | 654.51 K |
| TCTZF | Tencent Holdings Limited | 41.90 | 473.01 B | -0.39 | -0.92 | 14.8 K | 620.12 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.46 | 18.05 B | -0.68 | -1.41 | 12.4 K | 588.5 K |
| NRILY | Nomura Research Institute Ltd | 28.60 | 22.02 B | -0.30 | -1.04 | 20.4 K | 583.44 K |
| MONOY | MonotaRO Co. Ltd | 11.72 | 6.89 B | -0.19 | -1.6 | 47.6 K | 557.87 K |
| NPSNY | Naspers Limited | 34.09 | 32.5 B | -0.92 | -2.63 | 16.06 K | 547.59 K |
| BDNNY | Boliden AB (publ) | 53.02 | 15.08 B | -0.40 | -0.75 | 10.2 K | 540.8 K |
| CICHY | China Construction Bank Corporation | 10.64 | 346.1 B | -0.07 | -0.65 | 50.7 K | 539.45 K |
| KNYJY | KONE Oyj | 23.386 | 33.93 B | -0.184 | -0.78 | 22.8 K | 533.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.04 | 468.88 B | -0.08 | -0.88 | 56.3 K | 508.95 K |
| NVZMY | Novozymes A/S | 43.95 | 32.02 B | -0.57 | -1.28 | 11.3 K | 496.64 K |
| KRYAY | Kerry Group plc | 93.72 | 17.86 B | -0.51 | -0.54 | 5.2 K | 487.34 K |
| SKFRY | AB SKF (publ) | 16.74 | 13.02 B | -0.15 | -0.89 | 28.2 K | 472.07 K |
| KBCSY | KBC Group NV | 33.28 | 53.17 B | -0.44 | -1.3 | 14.1 K | 469.25 K |
| JAPSY | Japan Airlines Co. Ltd | 10.06 | 8.81 B | -0.14 | -1.37 | 46 K | 462.76 K |
| SSEZY | SSE plc | 20.65 | 43.34 B | -0.24 | -1.15 | 22.3 K | 460.49 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.60 | 30.06 B | -0.09 | -0.71 | 35.1 K | 442.26 K |
| DOGEF | Ørsted A/S | 63.06 | 28.2 B | -17.042 | -21.28 | 6.9 K | 435.11 K |
| SOMLY | SECOM CO. LTD | 17.21 | 16.78 B | -0.32 | -1.83 | 24.9 K | 428.53 K |
| ERMAY | ERAMET S.A | 7.25 | 1.22 B | -0.76 | -9.49 | 58.4 K | 423.4 K |
| BRDCY | Bridgestone Corporation | 19.21 | 31.59 B | -0.18 | -0.93 | 22 K | 422.62 K |
| NNGRY | NN Group N.V | 20.08 | 23.5 B | -0.538 | -2.61 | 20.5 K | 411.64 K |
| PILBF | Pilbara Minerals Limited | 3.01 | 6.26 B | -0.11 | -3.53 | 131 K | 394.31 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.78 | 39.71 B | -0.22 | -1.16 | 20.7 K | 388.75 K |
| CJPRY | Central Japan Railway Company | 12.48 | 25.12 B | -0.10 | -0.79 | 30.8 K | 384.38 K |
| XIACY | Xiaomi Corporation | 7.943 | 96.5 B | -0.234 | -2.86 | 47.93 K | 380.68 K |
| BACHY | Bank of China Limited | 8.56 | 245.98 B | -0.06 | -0.7 | 43.6 K | 373.22 K |
| EJPRY | East Japan Railway Company | 9.24 | 27.21 B | -0.06 | -0.65 | 38 K | 351.12 K |
| SAFRF | Safran SA | 161.03 | 133.23 B | -2.39 | -1.46 | 2.1 K | 338.16 K |
| LSRCY | Lasertec Corporation | 30.588 | 21.77 B | -0.302 | -0.98 | 10.9 K | 333.41 K |
| CTTAY | Continental Aktiengesellschaft | 7.45 | 16 B | -0.06 | -0.8 | 44.2 K | 329.29 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.10 | 11.97 B | -0.55 | -4.72 | 27.2 K | 301.92 K |
| FRCOY | Fast Retailing Co. Ltd | 22.60 | 155.58 B | -0.28 | -1.22 | 13.1 K | 296.06 K |
| FUJHY | Subaru Corporation | 9.36 | 11.76 B | -0.05 | -0.53 | 30.8 K | 288.29 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.17 | 2.85 B | -0.08 | -1.28 | 46.1 K | 284.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 234.69 K | 5.87 M | |
| TOI | Topicus.com Inc | 100.5415 | -0.9709 | -0.96 | 17.8 K | 1.79 M | |
| LMN | Lumine Group Inc. | 22.20 | -0.20 | -0.89 | 36.8 K | 816.96 K | |
| SGML | Sigma Lithium Corporation | 40.60 | -1.33 | -3.17 | 9.1 K | 369.46 K | |
| SLI | Standard Lithium Ltd | 4.58 | -0.04 | -0.87 | 76.7 K | 351.29 K | |
| GRZ | Gold Reserve Inc | 3.93 | -0.04 | -1.01 | 48.87 K | 192.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0899 | -0.1097 | -2.61 | 22.1 K | 90.39 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -1.00 | -4.03 | 3.79 K | 90.08 K | |
| BRVO | Bravo Mining Corp | 4.50 | -0.13 | -2.81 | 15.2 K | 68.4 K | |
| ALV | Alvopetro Energy Ltd | 7.4837 | -0.0613 | -0.81 | 8.5 K | 63.61 K | |
| OGG | Osisko Gold Group Inc. | 4.46 | -0.15 | -3.25 | 11.3 K | 50.4 K | |
| GIP | Green Impact Partners Inc | 6.95 | -0.42 | -5.7 | 3.9 K | 27.1 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 5.5 K | 21.78 K | |
| HAM | Highwood Asset Management Ltd | 5.30 | -0.08 | -1.49 | 4 K | 21.2 K | |
| OKAI | EvokAI Creative Labs Inc. | 15.00 | -2.00 | -11.76 | 430 | 6.45 K | |
| VCI | Vitreous Glass Inc | 4.8671 | -0.042 | -0.86 | 1.1 K | 5.35 K | |
| OBUL | One Bullion Limited | 19.375 | -0.625 | -3.13 | 272 | 5.27 K | |
| RET | Reitmans (Canada) Limited | 3.45 | -0.09 | -2.54 | 300 | 1.04 K |