Losers for 30 August 2023 from 00:00:00 until 23:59:59
Losers for 30 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 8.41 | 13.35 B | -0.08 | -0.94 | 2.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.6969 | 9.19 B | -0.9397 | -8.08 | 149 |
| EQX | Equinox Gold Corp | 5.1352 | 8.29 B | -0.0599 | -1.15 | 1.21 M |
| PRK | Park National Corp | 93.7831 | 3.2 B | -0.683 | -0.72 | 33 K |
| SLI | Standard Lithium Ltd | 3.37 | 831.56 M | -0.02 | -0.59 | 748.1 K |
| ELA | Envela Corp | 5.33 | 713.48 M | -0.25 | -4.48 | 75.9 K |
| REPX | Riley Exploration Permian Inc | 28.2964 | 712.06 M | -0.3844 | -1.34 | 57.61 K |
| NFGC | New Found Gold Corp | 4.39 | 622.21 M | -0.13 | -2.88 | 355.1 K |
| BHB | Bar Harbor Bankshares | 22.1502 | 609.25 M | -0.4244 | -1.88 | 34.1 K |
| IDR | Idaho Strategic Resources | 5.44 | 560.3 M | -0.37 | -6.37 | 6.38 K |
| MPTI | M-Tron Industries Inc | 18.296 | 414.6 M | -0.904 | -4.71 | 17.3 K |
| CMCL | Caledonia Mining Cp | 9.5458 | 402.87 M | -0.3438 | -3.48 | 44.42 K |
| LODE | Comstock Mining Inc | 4.261 | 362.11 M | -0.221 | -4.93 | 31.07 K |
| SENS | Senseonics Holdings | 10.60 | 351.85 M | -0.24 | -2.21 | 226.01 K |
| ELMD | Electromed Inc | 10.58 | 320.27 M | -0.52 | -4.68 | 11.4 K |
| BKTI | Bk Technologies Inc | 10.81 | 311.07 M | -0.40 | -3.57 | 20.86 K |
| BRBS | Blue Ridge Bankshare | 7.4753 | 301.2 M | -0.0378 | -0.5 | 38.57 K |
| EVI | Evi Industries Inc | 25.4156 | 204.62 M | -0.241 | -0.94 | 5.1 K |
| INFU | Infusystems Holdings | 10.15 | 190.11 M | -0.23 | -2.22 | 63.2 K |
| KULR | Kulr Technology Group Inc | 4.64 | 183.18 M | -0.40 | -7.94 | 82.29 K |
| ACU | Acme United Corp | 28.7409 | 172.91 M | -0.7187 | -2.44 | 1.7 K |
| TRT | Trio-Tech International | 3.40 | 160.08 M | -0.02 | -0.58 | 28.58 K |
| GPUS | Hyperscale Data, Inc. | 888.6719 | 124.86 M | -42.7246 | -4.59 | 642 |
| EP | Empire Petroleum Corp | 8.58 | 118.58 M | -0.18 | -2.05 | 12.2 K |
| IBIO | Ibio Inc | 6.20 | 83.96 M | -0.20 | -3.13 | 32.67 K |
| BEEP | Mobile Infrastructure Corp | 6.98 | 73.32 M | -1.42 | -16.9 | 190.9 K |
| CVU | CPI Aerostructures | 3.67 | 65.65 M | -0.02 | -0.54 | 29.32 K |
| DXR | Daxor Corp | 9.735 | 56.92 M | -0.165 | -1.67 | 6.73 K |
| APT | Alpha Pro Tech | 4.59 | 55.48 M | -0.198 | -4.14 | 57.13 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 55.22 M | -20.00 | -11.11 | 1.54 K |
| AREN | The Arena Group Holdings Inc | 4.21 | 49.98 M | -0.07 | -1.64 | 18.5 K |
| NBY | Novabay Pharmaceuticals | 69.4068 | 49.47 M | -2.3135 | -3.23 | 177 |
| LGL | LGL Group | 4.92 | 45.2 M | -0.08 | -1.6 | 9 K |
| GRF | Eagle Capital Growth Fund | 7.2931 | 39.6 M | -0.7793 | -9.65 | 27.3 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 33.08 M | -2.3135 | -3.23 | 177 |
| ATNM | Actinium Pharmaceuticals Inc | 6.10 | 32.32 M | -0.30 | -4.69 | 157.63 K |
| GNS | Genius Group Limited | 13.60 | 30.47 M | -3.30 | -19.53 | 1.63 M |
| BURU | Nuburu Inc | 78.00 | 29.45 M | -1.80 | -2.26 | 2.92 K |
| INLX | Intellinetics Inc | 3.69 | 26.39 M | -0.02 | -0.54 | 400 |
| CKX | Ckx Lands | 12.10 | 23.9 M | -0.40 | -3.2 | 10.55 K |
| ACCS | Access Newswire Inc | 20.65 | 22.52 M | -0.85 | -3.95 | 26.9 K |
| MYND | Mynd.Ai Inc ADR | 3.5554 | 19.97 M | -0.0882 | -2.42 | 400 |
| REED | Reed's, Inc. | 19.86 | 16.01 M | -0.84 | -4.06 | 1.01 K |
| AMZE | Amaze Holdings Inc | 11.155 | 6.56 M | -0.46 | -3.96 | 9.76 K |
| MTNB | Matinas Biopharma Hl | 9.22 | 3.87 M | -0.385 | -4.01 | 5.85 K |
| CLDI | Calidi Biotherapeutics Inc | 720.00 | 3.26 M | -242.40 | -25.19 | 1.57 K |
| SBEV | Splash Beverage Group Inc | 28.40 | 2.86 M | -0.80 | -2.74 | 3.68 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 2.79 M | -0.30 | -3.21 | 4.91 K |
| SING | Singlepoint | 8554.00 | 7.98 K | -1731.5996 | -16.84 | 16 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | -0.35 | -8.05 | 1.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | -0.25 | -1.37 | 3.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.1517 | -0.0984 | -0.61 | 3.61 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.05 | -0.09 | -0.56 | 833 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 109.20 | 35.59 M | -2.60 | -2.33 | 135 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 292.8023 | 1.47 T | -2.8675 | -0.97 | 17.72 M |
| TXN | Texas Instruments | 156.103 | 293.83 B | -1.3467 | -0.86 | 5.12 M |
| ADI | Analog Devices | 173.3922 | 211.62 B | -0.9454 | -0.54 | 3.08 M |
| AMGN | Amgen Inc | 238.879 | 182.21 B | -1.6303 | -0.68 | 1.69 M |
| IBKR | Interactive Brokers | 22.4818 | 162.84 B | -0.3264 | -1.43 | 3.91 M |
| GILD | Gilead Sciences Inc | 70.8267 | 153.66 B | -0.5016 | -0.7 | 3.3 M |
| HON | Honeywell International Inc. Common Stock | 168.4557 | 145.11 B | -0.8576 | -0.51 | 2.34 M |
| MNST | Monster Beverage Cp | 58.15 | 89.33 B | -0.34 | -0.58 | 3.25 M |
| ABNB | Airbnb Inc Class A | 130.61 | 84.52 B | -1.64 | -1.24 | 4.71 M |
| NTES | Netease Inc ADR | 96.9069 | 77.74 B | -0.8103 | -0.83 | 528.2 K |
| COHR | Coherent Inc | 36.45 | 76.22 B | -0.41 | -1.11 | 1.57 M |
| LITE | Lumentum Hld | 52.63 | 66.13 B | -0.34 | -0.64 | 959.6 K |
| NDAQ | Nasdaq Inc | 50.7115 | 46.51 B | -0.6548 | -1.27 | 2.15 M |
| COIN | Coinbase Global Inc Class A | 83.83 | 43.01 B | -0.87 | -1.03 | 9.45 M |
| MSTR | Strategy | 37.168 | 39.95 B | -0.984 | -2.58 | 6.05 M |
| JD | Jd.com Inc ADR | 32.1207 | 37.23 B | -0.5012 | -1.54 | 8.58 M |
| HBAN | Huntington Bcshs | 9.7679 | 34.18 B | -0.1243 | -1.26 | 11.36 M |
| SATS | Echostar Corp | 17.35 | 31.64 B | -0.20 | -1.14 | 247.8 K |
| ASTS | AST SpaceMobile Inc. | 3.96 | 31.31 B | -0.07 | -1.74 | 929.67 K |
| CASY | Casey's General Stor | 242.2165 | 31.22 B | -1.3235 | -0.54 | 224.31 K |
| RPRX | Royalty Pharma Plc Cl A | 28.3696 | 30.5 B | -0.3363 | -1.17 | 1.72 M |
| EXPE | Expedia Group Inc | 107.7546 | 28.91 B | -1.0789 | -0.99 | 1.65 M |
| TCOM | Trip.com Group Ltd ADR | 39.5876 | 28.4 B | -0.199 | -0.5 | 3.21 M |
| ONC | BeiGene, Ltd. | 211.21 | 28.03 B | -2.38 | -1.11 | 253.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 19.20 | 27.08 B | -0.144 | -0.74 | 286 |
| FCNCA | First Citizens Bancs | 1349.4087 | 24 B | -28.4257 | -2.06 | 82.3 K |
| PAAS | Pan Amer Silver Corp | 15.6974 | 20.65 B | -0.143 | -0.9 | 2.79 M |
| CHTR | Charter Communications | 439.51 | 19.78 B | -11.59 | -2.57 | 1.51 M |
| EVRG | Evergy Inc | 49.8789 | 19.02 B | -1.4754 | -2.87 | 4.91 M |
| EWBC | East West Bancorp | 51.7802 | 17.37 B | -0.57 | -1.09 | 736.41 K |
| HST | Host Marriott Financial Trust | 13.7522 | 17.35 B | -0.1204 | -0.87 | 8.59 M |
| ASND | Ascendis Pharma ADR | 96.56 | 15.14 B | -3.36 | -3.36 | 236.65 K |
| SMTC | Semtech Corp | 25.53 | 14.74 B | -0.57 | -2.18 | 875.25 K |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 14.6 B | -0.03 | -0.8 | 28.82 M |
| GEN | Gen Digital Inc | 19.2919 | 14.57 B | -0.2666 | -1.36 | 2.83 M |
| PNFP | Pinnacle Finl Ptnrs | 64.7959 | 14.52 B | -0.4862 | -0.74 | 343.1 K |
| HUT | Hut 8 Mining Corp | 13.20 | 14.01 B | -0.10 | -0.75 | 1.64 M |
| VIRT | Virtu Financial Cm A | 17.1956 | 13.57 B | -0.109 | -0.63 | 555.22 K |
| GLXY | Galaxy Digital Inc | 4.0138 | 13.33 B | -0.0562 | -1.38 | 64.32 K |
| LI | Li Auto Inc ADR | 41.97 | 13.27 B | -0.94 | -2.19 | 6.78 M |
| SANM | Sanmina Corp | 55.51 | 12.94 B | -0.68 | -1.21 | 206.49 K |
| AUR | Aurora Innovation Inc | 3.24 | 12.32 B | -0.02 | -0.61 | 5.73 M |
| IONS | Ionis Pharmaceuticals | 40.57 | 12.25 B | -0.49 | -1.19 | 587.8 K |
| LFUS | Littelfuse Inc | 258.7752 | 12.13 B | -1.7409 | -0.67 | 62.91 K |
| ENLT | Enlight Renewable Energy Ltd | 16.52 | 12.08 B | -0.22 | -1.31 | 16.95 K |
| CIFR | Cipher Mining Inc | 3.34 | 11.94 B | -0.11 | -3.19 | 2.7 M |
| AGNC | Agnc Investment Corp | 6.7042 | 11.92 B | -0.1021 | -1.5 | 10.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.09 | 11.66 B | -1.40 | -0.78 | 142.24 K |
| ARWR | Arrowhead Pharma | 26.84 | 11.52 B | -0.31 | -1.14 | 942.86 K |
| SNEX | Stonex Group Inc | 28.163 | 11.02 B | -0.2577 | -0.91 | 131.96 K |
| CYTK | Cytokinetics | 35.22 | 10.7 B | -0.27 | -0.76 | 466.46 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1756 | 10.66 B | -0.1628 | -1.44 | 11.9 K |
| RIOT | Riot Blockchain Inc | 12.05 | 10.63 B | -0.25 | -2.03 | 22.61 M |
| AAL | American Airlines Group | 14.77 | 10.58 B | -0.13 | -0.87 | 19.98 M |
| BMRN | Biomarin Pharmaceuticals | 93.81 | 10.57 B | -0.67 | -0.71 | 920.12 K |
| UMBF | Ump Financial Corp | 60.589 | 10.11 B | -0.4678 | -0.77 | 173.8 K |
| ZION | Zions Bancorp | 32.0184 | 9.73 B | -0.4118 | -1.27 | 1.92 M |
| ONB | Old National Bncp | 14.1334 | 9.58 B | -0.12 | -0.84 | 1.43 M |
| GGAL | Grupo Fin Galicia ADR | 16.1509 | 9.55 B | -0.0979 | -0.6 | 1.04 M |
| SSB | South State Cp | 67.369 | 9.43 B | -0.6957 | -1.02 | 388 K |
| HSIC | Henry Schein Inc | 77.50 | 9.1 B | -0.83 | -1.06 | 698.85 K |
| LLYVK | Liberty Media Live Sr C | 33.67 | 9.06 B | -0.23 | -0.68 | 286.09 K |
| LLYVA | Liberty Media Live Sr A | 33.39 | 8.73 B | -0.20 | -0.6 | 167.3 K |
| CBSH | Commerce Bancshares | 40.4092 | 7.98 B | -0.6471 | -1.58 | 401.58 K |
| BOKF | Bok Financial Corp | 77.8985 | 7.92 B | -0.4152 | -0.53 | 191.25 K |
| XP | XP Inc Cl A | 23.2997 | 7.91 B | -0.3208 | -1.36 | 3.27 M |
| PRAX | Praxis Precision Medicines Inc | 20.85 | 7.87 B | -1.20 | -5.44 | 64.29 K |
| VLY | Valley National Bancorp | 7.9922 | 7.81 B | -0.149 | -1.83 | 2.38 M |
| KNTK | Kinetik Holdings Inc | 29.228 | 7.78 B | -0.3488 | -1.18 | 128.46 K |
| PTGX | Protagonist Therapeutics Inc | 19.93 | 7.26 B | -0.32 | -1.58 | 415.55 K |
| SLAB | Silicon Labs Inc | 133.83 | 7.25 B | -2.84 | -2.08 | 393.6 K |
| BILI | Bilibili Inc ADR | 15.53 | 7.17 B | -0.29 | -1.83 | 4.19 M |
| HQY | Healthequity | 68.10 | 7.14 B | -0.35 | -0.51 | 337.56 K |
| VFS | Black Spade Acquisition Cl A | 41.27 | 7.11 B | -4.98 | -10.77 | 10.8 M |
| ENPH | Enphase Energy Inc | 128.11 | 6.89 B | -0.94 | -0.73 | 1.81 M |
| MRCY | Mercury Sys Inc | 39.61 | 6.84 B | -0.60 | -1.49 | 444.89 K |
| PTCT | Ptc Therapeutics | 40.53 | 6.55 B | -0.25 | -0.61 | 348.62 K |
| URBN | Urban Outfitters Inc | 32.66 | 6.54 B | -0.62 | -1.86 | 1.56 M |
| LQDA | Liquidia Corp | 7.02 | 6.32 B | -0.07 | -0.99 | 250.22 K |
| GDS | Gds Holdings Ltd ADR | 11.87 | 6.31 B | -0.07 | -0.59 | 693.04 K |
| CPB | Campbell Soup Company | 37.278 | 6.31 B | -0.2843 | -0.76 | 3.13 M |
| GBCI | Glacier Bancorp Inc | 27.9685 | 6.3 B | -0.6174 | -2.16 | 437.8 K |
| RRR | Red Rock Resorts Inc | 39.0962 | 6.21 B | -0.4851 | -1.23 | 439.9 K |
| CROX | Crocs Inc | 96.84 | 6.21 B | -0.51 | -0.52 | 917.55 K |
| CHDN | Churchill Downs IN | 124.8829 | 6.15 B | -1.5344 | -1.21 | 240.64 K |
| UBSI | United Bkshs Inc | 26.4777 | 6.12 B | -0.1426 | -0.54 | 451.2 K |
| DBX | Dropbox Inc | 27.57 | 6.06 B | -0.32 | -1.15 | 1.86 M |
| BLTE | Belite Bio Inc ADR | 32.36 | 5.86 B | -4.28 | -11.68 | 131.4 K |
| BGC | Bgc Partners Cl A | 4.7639 | 5.77 B | -0.1764 | -3.57 | 3.64 M |
| SRRK | Scholar Rock Holding Corp | 6.02 | 5.67 B | -0.06 | -0.99 | 185.97 K |
| AUB | Atlantic Union Bancshares Corp | 26.5242 | 5.6 B | -0.163 | -0.61 | 219.56 K |
| SYNA | Synaptics Inc | 86.61 | 5.44 B | -1.51 | -1.71 | 439.77 K |
| MARA | Marathon Digital Holdings | 13.47 | 5.42 B | -0.21 | -1.54 | 38.21 M |
| OZK | Bank Ozk | 36.3492 | 5.38 B | -0.3093 | -0.84 | 665.21 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.10 | 5.17 B | -0.13 | -3.07 | 576.7 K |
| CENX | Century Aluminum C | 7.49 | 5.12 B | -0.06 | -0.79 | 972.27 K |
| JSM | SLM Cp 6% Sr Nt | 15.1573 | 5.09 B | -0.0889 | -0.58 | 9.43 K |
| GRFS | Grifols S.A. ADR | 9.2859 | 5.04 B | -0.1476 | -1.56 | 684.13 K |
| REYN | Reynolds Consumer Products Inc | 25.0913 | 5.03 B | -0.1829 | -0.72 | 161.7 K |
| FTDR | Frontdoor Inc | 33.12 | 5.03 B | -0.21 | -0.63 | 472.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 538.5104 | 979.64 B | -5.8078 | -1.07 | 2.19 M |
| GE | General Electric Company | 89.8652 | 373.67 B | -0.802 | -0.88 | 6.09 M |
| HSBC | HSBC Holdings Plc ADR | 32.1001 | 325.71 B | -0.1689 | -0.52 | 1.67 M |
| NVS | Novartis Ag ADR | 91.8779 | 280.64 B | -1.2352 | -1.33 | 801.6 K |
| DELL | Dell Technologies Inc | 53.3264 | 264.6 B | -0.7756 | -1.43 | 6.34 M |
| WFC | Wells Fargo & Company | 38.8455 | 251.55 B | -0.4302 | -1.1 | 12.54 M |
| C | Citigroup Inc | 37.9329 | 244 B | -0.3209 | -0.84 | 18.21 M |
| BML-PL | Bank of America Corporation | 17.3993 | 241.13 B | -0.1342 | -0.77 | 16.37 K |
| SAN | Banco Santander ADR | 3.5199 | 193.72 B | -0.027 | -0.76 | 1.64 M |
| NVO | Novo Nordisk A/S ADR | 188.07 | 191.24 B | -2.30 | -1.21 | 1.41 M |
| NEE | Nextera Energy | 67.09 | 180.93 B | -0.42 | -0.62 | 7.46 M |
| PFE | Pfizer Inc | 30.1194 | 143.68 B | -0.2098 | -0.69 | 16.83 M |
| COF | Capital One Financial Corp | 98.6754 | 125.41 B | -0.9237 | -0.93 | 1.65 M |
| BMY | Bristol-Myers Squibb Company | 54.7787 | 110.27 B | -0.4128 | -0.75 | 9.05 M |
| IBN | Icici Bank Ltd ADR | 22.9708 | 100.19 B | -0.2755 | -1.19 | 4.28 M |
| BE | Bloom Energy Corp Cl A | 15.15 | 93.56 B | -0.30 | -1.94 | 2.78 M |
| BCS | Barclays Plc ADR | 7.0127 | 88.84 B | -0.0461 | -0.65 | 5.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9432 | 85.86 B | -0.1188 | -2.92 | 21.62 M |
| RCL | Royal Caribbean Cruises Ltd | 96.7162 | 83.81 B | -1.5542 | -1.58 | 1.79 M |
| MMM | 3M Company | 81.1952 | 83.76 B | -0.8706 | -1.06 | 3.92 M |
| ICE | Intercontinental Exchange | 113.9655 | 75.71 B | -0.6477 | -0.57 | 2.8 M |
| CRH | CRH Plc ADR | 54.2914 | 74.33 B | -0.426 | -0.78 | 2.02 M |
| BSX | Boston Scientific Corp | 54.27 | 67.32 B | -0.41 | -0.75 | 9.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9979 | 59.65 B | -0.5301 | -0.83 | 433 |
| SRE | Sempra | 64.9506 | 59.28 B | -0.7884 | -1.2 | 1.94 M |
| NUE | Nucor Corp | 163.4978 | 55.53 B | -1.402 | -0.85 | 647.1 K |
| DAL | Delta Air Lines Inc | 42.03 | 55.31 B | -0.525 | -1.23 | 5.51 M |
| ROK | Rockwell Automation Inc | 296.5185 | 52.72 B | -7.3562 | -2.42 | 1.14 M |
| CAH | Cardinal Health | 84.2341 | 51.94 B | -1.7126 | -1.99 | 2.21 M |
| ETR | Entergy Corp | 44.3752 | 50.88 B | -0.5781 | -1.29 | 3.72 M |
| MT | Arcelormittal ADR | 25.5225 | 47.97 B | -0.2289 | -0.89 | 1.11 M |
| HUM | Humana Inc | 459.3976 | 43.3 B | -5.8384 | -1.25 | 1.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.6895 | 43.09 B | -0.89 | -0.85 | 559.5 K |
| CLS | Celestica Inc | 22.53 | 42.83 B | -0.41 | -1.79 | 1.44 M |
| CCL | Carnival Corp | 15.797 | 42.76 B | -0.1692 | -1.06 | 18.12 M |
| WDS | Woodside Energy Group Ltd | 24.10 | 39.5 B | -0.73 | -2.94 | 344.12 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6922 | 38.94 B | -0.092 | -1.92 | 425.8 K |
| CBRE | CBRE Group Inc | 84.68 | 38.52 B | -1.02 | -1.19 | 1.24 M |
| TKO | Tko Group Holdings Inc Cl A | 105.9939 | 37.99 B | -5.0951 | -4.59 | 930.9 K |
| KB | KB Financial Group Inc ADR | 36.2995 | 37.87 B | -0.299 | -0.82 | 122.08 K |
| SYY | Sysco Corp | 64.9212 | 37.63 B | -0.3612 | -0.55 | 2.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.69 | 36.66 B | -0.06 | -0.62 | 4.02 M |
| PCG | Pacific Gas & Electric Company | 16.2938 | 36.29 B | -0.1479 | -0.9 | 11.95 M |
| ADM | Archer Daniels Midland | 73.9909 | 36.19 B | -0.788 | -1.05 | 2.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.164 | 35.16 B | -0.1763 | -0.51 | 103.1 K |
| MTB | M&T Bank Corp | 115.568 | 32.97 B | -1.6087 | -1.37 | 1.19 M |
| ALC | Alcon Inc | 83.7465 | 31.54 B | -0.4646 | -0.55 | 660.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0302 | 31.38 B | -0.3037 | -1.25 | 79.3 K |
| BAP | Credicorp Ltd | 134.1541 | 30.41 B | -0.7416 | -0.55 | 191.6 K |
| CNC | Centene Corp | 62.72 | 30.13 B | -1.72 | -2.67 | 4.05 M |
| MTZ | Mastec Inc | 99.43 | 30 B | -1.32 | -1.31 | 605.61 K |
| TS | Tenaris S.A. ADR | 30.1265 | 28.89 B | -0.1633 | -0.54 | 1.01 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9718 | 28.37 B | -0.2766 | -1.1 | 6.88 M |
| CNP | Centerpoint Energy Inc | 26.1602 | 28.01 B | -0.1967 | -0.75 | 2.81 M |
| ES | Eversource Energy | 56.8096 | 26.17 B | -0.8025 | -1.39 | 2.96 M |
| SYF | Synchrony Financial | 30.5748 | 25.32 B | -0.1701 | -0.55 | 1.99 M |
| RF | Regions Financial Corp | 16.3962 | 24.42 B | -0.2559 | -1.54 | 6.49 M |
| KEY | Keycorp | 9.8132 | 24.38 B | -0.0705 | -0.71 | 10.16 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3157 | 24.15 B | -0.0389 | -0.73 | 7.84 K |
| LUV | Southwest Airlines Company | 29.7636 | 23.45 B | -0.1694 | -0.57 | 3.23 M |
| WST | West Pharmaceutical Services | 405.9004 | 23.17 B | -3.2641 | -0.8 | 309.6 K |
| AER | Aercap Holdings N.V. | 59.0199 | 22.87 B | -0.8231 | -1.38 | 687.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.8091 | 22.76 B | -0.6142 | -1 | 1.38 M |
| BEP | Brookfield Renewable | 22.3089 | 22.67 B | -0.5915 | -2.58 | 429.66 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5473 | 22.45 B | -0.0529 | -0.8 | 484.9 K |
| HPQ | HP Inc | 26.2201 | 21.49 B | -1.862 | -6.63 | 22.47 M |
| DKS | Dick's Sporting Goods Inc | 107.4322 | 20.85 B | -0.5522 | -0.51 | 1.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5903 | 20.12 B | -0.1048 | -1.36 | 476.6 K |
| YPF | Ypf Sociedad Anonima ADR | 14.61 | 19.78 B | -0.23 | -1.55 | 1.42 M |
| TSN | Tyson Foods | 49.4186 | 19.53 B | -0.2727 | -0.55 | 2.37 M |
| CIB | Bancolombia S.A. ADR | 18.0803 | 19.33 B | -0.1785 | -0.98 | 183.5 K |
| STLA | Stellantis N.V. | 16.0932 | 18.37 B | -0.1118 | -0.69 | 4.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.117 | 18.37 B | -0.0586 | -0.72 | 10.38 M |
| PKX | Posco ADR | 103.1317 | 18.36 B | -1.5125 | -1.45 | 160 K |
| KEY-PK | KeyCorp | 15.3434 | 17.45 B | -0.5852 | -3.67 | 48.9 K |
| STT-PG | State Street Corporation | 22.42 | 17.18 B | -0.3857 | -1.69 | 159.75 K |
| ZTO | Zto Express Cayman Inc ADR | 22.2133 | 16.78 B | -0.4626 | -2.04 | 5.91 M |
| BEKE | Ke Holdings Inc ADR | 14.5343 | 16.58 B | -0.1578 | -1.07 | 14.71 M |
| GNRC | Generac Holdings Inc | 119.22 | 16.43 B | -1.95 | -1.61 | 1.92 M |
| NLY | Annaly Capital Management Inc | 13.9861 | 16.27 B | -0.1518 | -1.07 | 2.62 M |
| BBY | Best Buy Company | 66.3211 | 15.75 B | -0.8734 | -1.3 | 3.06 M |
| CLH | Clean Harbors | 169.37 | 15.25 B | -2.16 | -1.26 | 208.69 K |
| MLI | Mueller Industries | 37.4881 | 15.19 B | -0.2173 | -0.58 | 545.79 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1626 | 15.17 B | -0.2324 | -1.09 | 48.05 K |
| DECK | Deckers Outdoor Corp | 86.4783 | 15.15 B | -1.50 | -1.7 | 2.44 M |
| KEY-PI | KeyCorp | 17.6651 | 14.98 B | -0.2537 | -1.42 | 39.64 K |
| CSL | Carlisle Companies Inc | 257.1586 | 14.61 B | -2.1031 | -0.81 | 273.5 K |
| KEY-PJ | KeyCorp | 15.3264 | 14.38 B | -0.1289 | -0.83 | 53.34 K |
| TME | Tencent Music Entertainment ADR | 6.5382 | 14.29 B | -0.0571 | -0.87 | 9.03 M |
| RPM | RPM International Inc | 94.9874 | 13.83 B | -0.6187 | -0.65 | 519.4 K |
| JLL | Jones Lang Lasalle Inc | 172.35 | 13.79 B | -2.30 | -1.32 | 170.51 K |
| NLY-PG | Annaly Capital Management Inc | 24.7364 | 13.65 B | -0.6036 | -2.38 | 27.96 K |
| NLY-PF | Annaly Capital Management Inc | 25.1218 | 13.56 B | -0.6282 | -2.44 | 64.44 K |
| XPEV | Xpeng Inc ADR | 18.88 | 12.63 B | -0.26 | -1.36 | 13.24 M |
| NIO | Nio Inc ADR | 10.67 | 12.58 B | -0.22 | -2.02 | 46.27 M |
| PNW | Pinnacle West Capital Corp | 69.5116 | 12.4 B | -0.6412 | -0.91 | 791.8 K |
| WBS | Webster Financial Corp | 39.0272 | 12.25 B | -0.3127 | -0.79 | 583.28 K |
| BF-A | Brown-Forman Corporation | 62.9508 | 12.22 B | -2.9722 | -4.51 | 159.64 K |
| BF-B | Brown-Forman Corporation | 62.1217 | 12.22 B | -2.5774 | -3.98 | 2.85 M |
| ELAN | Elanco Animal Health Inc | 12.40 | 12.1 B | -0.22 | -1.74 | 3.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 23.88 | -2.05 | -7.91 | 9.7 K | |
| PRL | Propel Holdings Inc | 8.0309 | -0.5354 | -6.25 | 13.2 K | |
| WRG | Western Energy Services Corp | 3.38 | -0.22 | -6.11 | 700 | |
| LAS-A | Lassonde Industries Inc | 123.5851 | -7.3415 | -5.61 | 2.65 K | |
| ADW-B | Andrew Peller Limited | 4.9039 | -0.2699 | -5.22 | 502 | |
| QBTC | The Bitcoin Fund CAD | 36.28 | -1.82 | -4.78 | 8 K | |
| XAU | Goldmoney Inc | 9.02 | -0.44 | -4.65 | 7.7 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | -0.24 | -4.44 | 2.17 K | |
| LGO | Largo Resources Ltd | 4.58 | -0.21 | -4.38 | 59.6 K | |
| SHLE | Source Energy Services Ltd | 4.40 | -0.20 | -4.35 | 16.9 K | |
| ATZ | Aritzia Inc | 24.58 | -1.09 | -4.25 | 397.9 K | |
| TINY | Tiny Ltd | 26.88 | -1.12 | -4 | 10.9 K | |
| NA | National Bank of Canada | 86.6427 | -3.5271 | -3.91 | 2.77 M | |
| QBTC-U | The Bitcoin Fund Class A | 26.97 | -1.07 | -3.82 | 2.71 K | |
| PPTA | Perpetua Resources Corp | 4.67 | -0.18 | -3.71 | 3.9 K | |
| APS | Aptose Biosciences Inc | 5.41 | -0.19 | -3.39 | 300 | |
| NRR-UN | Northview Residential REIT | 9.7224 | -0.3283 | -3.27 | 9.67 K | |
| QBR-B | Quebecor Inc | 28.3537 | -0.939 | -3.21 | 559 K | |
| KNT | K92 Mining Inc | 6.46 | -0.20 | -3 | 441.5 K | |
| BN-PFL | Brookfield Corporation | 8.8831 | -0.2639 | -2.89 | 2.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.97 | -0.11 | -2.7 | 13.3 K | |
| PMET | Patriot Battery Metals Inc | 11.20 | -0.30 | -2.61 | 91.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9424 | -0.2877 | -2.56 | 1.4 K | |
| LB | Laurentian Bank | 31.9972 | -0.8142 | -2.48 | 206.76 K | |
| TXG | Torex Gold Resources Inc | 15.8418 | -0.3982 | -2.45 | 159.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3145 | -0.7197 | -2.32 | 169.47 K | |
| ADW-A | Andrew Peller Limited | 3.6518 | -0.086 | -2.3 | 4.77 K | |
| DRX | Adf Group Inc Sv | 4.2463 | -0.0988 | -2.27 | 19.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7112 | -0.3143 | -2.24 | 3.75 K | |
| PVS-PJ | Partners Value Split Corp. | 19.6469 | -0.4465 | -2.22 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 14.28 | -0.32 | -2.19 | 375 | |
| RUP | Rupert Resources Ltd | 3.69 | -0.08 | -2.12 | 719.5 K | |
| BEPC | Brookfield Renewable Corp | 34.2212 | -0.7291 | -2.09 | 227 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.6733 | -0.3507 | -2.06 | 5.55 K | |
| TVK | Terravest Capital Inc | 34.6324 | -0.7151 | -2.02 | 7.89 K | |
| SEA | Seabridge Gold Inc | 14.6307 | -0.3004 | -2.01 | 34.03 K | |
| BBUC | Brookfield Business Corporation | 23.918 | -0.4828 | -1.98 | 16.5 K | |
| SGD | Snowline Gold Corp | 4.99 | -0.10 | -1.96 | 97.1 K | |
| VNP | 5N Plus Inc | 3.55 | -0.07 | -1.93 | 26.5 K | |
| CLS | Celestica Inc Sv | 30.49 | -0.60 | -1.93 | 491.5 K | |
| PIC-A | Premium Income Corporation | 3.1769 | -0.062 | -1.91 | 17.79 K | |
| TWC | Twc Enterprises Ltd | 16.7502 | -0.3165 | -1.85 | 300 | |
| BLX | Boralex Inc | 28.9526 | -0.5395 | -1.83 | 237.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7356 | -0.2311 | -1.78 | 18.46 K | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | -0.15 | -1.77 | 318.13 K | |
| LUG | Lundin Gold Inc | 14.6162 | -0.2586 | -1.74 | 85.5 K | |
| GSY | Goeasy Ltd | 112.9121 | -1.9925 | -1.73 | 21.21 K | |
| OGC | Oceanagold Corp | 8.497 | -0.1465 | -1.69 | 238.27 K | |
| SVI | Storagevault Canada Inc | 4.6361 | -0.0795 | -1.69 | 181.2 K | |
| EQB | EQB Inc | 72.8644 | -1.2454 | -1.68 | 43.3 K | |
| GDL | Goodfellow Inc | 12.327 | -0.2055 | -1.64 | 3.6 K | |
| BLCO | Bausch Lomb Corporation | 24.72 | -0.41 | -1.63 | 1.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7838 | -0.0627 | -1.63 | 18.94 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.1558 | -0.326 | -1.59 | 39.9 K | |
| ELVA | Electrovaya Inc | 4.34 | -0.07 | -1.59 | 22.1 K | |
| BNK | Big Banc Split Corp Cl A | 6.3773 | -0.1018 | -1.57 | 4.08 K | |
| EQX | Equinox Gold Corp | 6.9336 | -0.1099 | -1.56 | 318.27 K | |
| DOO | Brp Inc | 104.0129 | -1.6105 | -1.52 | 138.2 K | |
| NPI | Northland Power Inc | 21.1217 | -0.3243 | -1.51 | 1.1 M | |
| FTG | Firan Technology Group Corp | 3.38 | -0.05 | -1.46 | 32.76 K | |
| HPS-A | Hammond Power Solutions Inc | 54.0138 | -0.7907 | -1.44 | 35.4 K | |
| TA | Transalta Corp | 12.544 | -0.1807 | -1.42 | 499.34 K | |
| NGEX | Ngex Minerals Ltd | 5.571 | -0.0792 | -1.4 | 50.8 K | |
| BLDP | Ballard Power Systems Inc | 5.76 | -0.08 | -1.37 | 287.41 K | |
| ENB-PA | Enbridge Inc Pref A | 17.4757 | -0.2374 | -1.34 | 1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4277 | -0.0964 | -1.28 | 3.7 K | |
| PET | Pet Valu Holdings Ltd | 24.7194 | -0.3164 | -1.26 | 59.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.002 | -0.1656 | -1.26 | 300 | |
| BCE-PK | BCE Inc Pref AK | 12.10 | -0.1528 | -1.25 | 7.4 K | |
| AFN | Ag Growth International Inc | 56.2458 | -0.7047 | -1.24 | 33.4 K | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0454 | -1.23 | 134.15 K | |
| MARI | Marimaca Copper Corp | 4.05 | -0.05 | -1.22 | 11.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.309 | -0.1518 | -1.22 | 3.1 K | |
| TPX-B | Molson Coors Canada Inc | 77.1505 | -0.9503 | -1.22 | 135 | |
| MPCT-UN | Dream Impact Trust | 9.1376 | -0.112 | -1.21 | 6.4 K | |
| LBS | Life & Banc Split Corp | 4.5067 | -0.0551 | -1.21 | 31.25 K | |
| TCL-A | Transcontinental Inc | 10.9473 | -0.1322 | -1.19 | 124.4 K | |
| WTE | Westshore Terminals Investment Corp | 24.4154 | -0.2946 | -1.19 | 166.09 K | |
| REAL | Real Matters Inc | 6.72 | -0.08 | -1.18 | 34.23 K | |
| PIF | Polaris Infrastructure Inc | 11.9617 | -0.1417 | -1.17 | 13.2 K | |
| CU-PJ | Canadian Utilities Limited | 14.4136 | -0.1696 | -1.16 | 1.6 K | |
| SFC | Sagicor Financial Company Ltd | 3.8115 | -0.0443 | -1.15 | 6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1788 | -0.0935 | -1.13 | 16.03 K | |
| ALA-PG | Altagas Ltd Pref G | 14.448 | -0.163 | -1.12 | 35.2 K | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.2074 | -1.1 | 132.65 K | |
| CJT | Cargojet Inc | 93.756 | -1.0405 | -1.1 | 42.9 K | |
| RIC | Richmont Mines | 27.0926 | -0.3001 | -1.1 | 7.12 K | |
| MDA | Mda Ltd | 10.07 | -0.11 | -1.08 | 121.6 K | |
| TOY | Spin Master Corp | 34.1939 | -0.3728 | -1.08 | 29.8 K | |
| TCL-B | Transcontinental Inc | 10.7534 | -0.1158 | -1.07 | 800 | |
| OR | Osisko Gold Royalties Ltd | 17.7926 | -0.1846 | -1.03 | 188.69 K | |
| PAAS | Pan American Silver Corp | 21.1778 | -0.2184 | -1.02 | 479.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.0609 | -3.9594 | -1.02 | 1.33 K | |
| CFW | Calfrac Well Services Ltd | 5.92 | -0.06 | -1 | 12.23 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9575 | -0.0801 | -1 | 1.44 K | |
| NWC | The North West Company Inc | 27.9978 | -0.2813 | -0.99 | 131.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 13.0606 | -0.129 | -0.98 | 31.64 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.7164 | -0.1631 | -0.97 | 5.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1042 | -0.0786 | -0.96 | 980 | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9112 | -0.2694 | -0.96 | 292.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.05 | 505.64 B | -0.29 | -0.68 | 2.59 M |
| TCTZF | Tencent Holdings Limited | 41.90 | 504.74 B | -0.39 | -0.92 | 14.8 K |
| DOGEF | Ørsted A/S | 63.06 | 427.5 B | -17.042 | -21.28 | 6.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.04 | 407.19 B | -0.08 | -0.88 | 56.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.57 | 289.11 B | -1.33 | -0.75 | 101 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 878.555 | 288.46 B | -5.133 | -0.58 | 4.2 K |
| CICHY | China Construction Bank Corporation | 10.64 | 286.71 B | -0.07 | -0.65 | 50.7 K |
| BABAF | Alibaba Group Holding Ltd | 11.296 | 273.73 B | -0.434 | -3.7 | 300 |
| SFTBY | SoftBank Group Corp | 22.49 | 266.82 B | -0.36 | -1.58 | 271.1 K |
| NSRGF | Nestlé S.A | 120.82 | 254.6 B | -1.14 | -0.93 | 211.6 K |
| NSRGY | Nestlé S.A | 121.06 | 252.33 B | -0.98 | -0.8 | 204.5 K |
| SIEGY | Siemens Aktiengesellschaft | 75.46 | 244.26 B | -1.04 | -1.36 | 105.5 K |
| LRLCF | L'Oréal S.A | 442.10 | 240.5 B | -4.19 | -0.94 | 200 |
| TOELF | Tokyo Electron Limited | 143.95 | 225.35 B | -0.80 | -0.55 | 200 |
| TOELY | Tokyo Electron Limited | 72.81 | 223.32 B | -0.79 | -1.07 | 88.1 K |
| BACHY | Bank of China Limited | 8.56 | 216.53 B | -0.06 | -0.7 | 43.6 K |
| NONOF | Novo Nordisk A/S | 188.00 | 192.17 B | -2.32 | -1.22 | 152.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.76 | 167.61 B | -0.29 | -0.64 | 100 |
| SMEGF | Siemens Energy AG | 14.305 | 166.88 B | -0.195 | -1.34 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 22.60 | 161.52 B | -0.28 | -1.22 | 13.1 K |
| SAFRF | Safran SA | 161.03 | 160.53 B | -2.39 | -1.46 | 2.1 K |
| IBDSF | Iberdrola S.A | 12.05 | 157.51 B | -0.14 | -1.15 | 14.7 K |
| IBDRY | Iberdrola S.A | 47.88 | 156.98 B | -1.01 | -2.07 | 32 K |
| DBSDY | DBS Group Holdings Ltd | 98.33 | 144.77 B | -0.65 | -0.66 | 25.6 K |
| ATEYY | Advantest Corporation | 123.72 | 141.33 B | -2.28 | -1.81 | 14.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.05 | 125.4 B | -0.1375 | -1.13 | 98.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 121.89 B | -0.08 | -1.2 | 20.9 K |
| KYCCF | Keyence Corporation | 417.97 | 118.77 B | -8.01 | -1.88 | 2.9 K |
| ESOCF | Enel SpA | 6.60 | 114.71 B | -0.13 | -1.93 | 3.8 K |
| ENLAY | Enel SpA | 6.64 | 112.33 B | -0.07 | -1.04 | 234.5 K |
| GLAXF | GlaxoSmithKline plc | 17.79 | 103 B | -0.28 | -1.55 | 3.7 K |
| ATLKY | Atlas Copco AB | 13.77 | 100.21 B | -0.07 | -0.51 | 119 K |
| AXAHF | AXA SA | 30.24 | 98.15 B | -0.31 | -1.01 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.82 | 97.17 B | -0.08 | -1.16 | 278.2 K |
| EBBNF | Enbridge Inc | 18.49 | 96.48 B | -0.109 | -0.59 | 5.2 K |
| PROSY | Prosus N.V | 13.78 | 95.4 B | -0.32 | -2.27 | 128.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.60 | 94.74 B | -1.27 | -0.67 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 95.47 | 93.81 B | -0.80 | -0.83 | 15.3 K |
| GLCNF | Glencore plc | 5.22 | 88.88 B | -0.33 | -5.95 | 22.25 K |
| ATLCY | Atlas Copco AB | 11.88 | 88.21 B | -0.09 | -0.75 | 14.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.13 | 87.55 B | -0.09 | -0.88 | 73 |
| GLNCY | Glencore plc | 10.50 | 87.51 B | -0.59 | -5.32 | 182.44 K |
| TKOMY | Tokio Marine Holdings Inc | 22.00 | 87.38 B | -0.12 | -0.54 | 88.7 K |
| WEBNF | Westpac Banking Corporation | 13.79 | 84.04 B | -0.21 | -1.5 | 3.4 K |
| MITSY | Mitsui & Co. Ltd | 738.00 | 83.47 B | -4.93 | -0.66 | 2 K |
| XIACY | Xiaomi Corporation | 7.943 | 81 B | -0.234 | -2.86 | 47.93 K |
| ITOCY | ITOCHU Corporation | 74.56 | 80.94 B | -0.94 | -1.25 | 15.9 K |
| ENGIY | ENGIE SA | 16.27 | 78.24 B | -0.15 | -0.91 | 88.7 K |
| ENGQF | ENGIE SA | 16.53 | 77.75 B | -0.11 | -0.66 | 2.7 K |
| PCRFF | Panasonic Corporation | 11.17 | 61.87 B | -0.09 | -0.8 | 300 |
| NTIOF | National Bank of Canada | 71.53 | 60.17 B | -2.36 | -3.19 | 2.3 K |
| CIIHY | CITIC Securities Company Limited | 20.4413 | 57.07 B | -0.8587 | -4.03 | 156 |
| GWLIF | Great-West Lifeco Inc | 28.3229 | 57.02 B | -0.3871 | -1.35 | 51 |
| MPNGF | Meituan | 17.00 | 56.8 B | -0.70 | -3.95 | 11.8 K |
| NGLOY | Anglo American plc | 13.26 | 56.72 B | -0.10 | -0.75 | 101.3 K |
| CMPGF | Compass Group PLC | 25.788 | 56.27 B | -0.402 | -1.53 | 200 |
| MPNGY | Meituan ADR | 34.52 | 56.13 B | -0.97 | -2.73 | 59.3 K |
| DSDVY | DSV Panalpina A/S | 97.55 | 55.79 B | -0.72 | -0.73 | 11.8 K |
| ANFGF | Antofagasta plc | 17.883 | 55.01 B | -0.117 | -0.65 | 0 |
| UCBJY | UCB SA | 44.86 | 54.53 B | -0.44 | -0.97 | 3.3 K |
| KBCSY | KBC Group NV | 33.28 | 54.16 B | -0.44 | -1.3 | 14.1 K |
| SDVKY | Sandvik AB (publ) | 19.30 | 53.4 B | -0.15 | -0.77 | 97 K |
| HCMLY | Holcim Ltd | 13.18 | 53.1 B | -0.08 | -0.6 | 85.1 K |
| RNECY | Renesas Electronics Corporation | 8.29 | 52.61 B | -0.13 | -1.54 | 112.4 K |
| UOVEY | United Overseas Bank Limited | 42.18 | 50.8 B | -0.29 | -0.68 | 34.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.995 | 49.97 B | -0.165 | -1.48 | 22.3 K |
| MARUF | Marubeni Corporation | 16.00 | 49.9 B | -0.10 | -0.62 | 4.9 K |
| UOVEF | United Overseas Bank Limited | 20.70 | 49.58 B | -0.12 | -0.58 | 2.2 K |
| VWAPY | Volkswagen AG | 12.34 | 47.92 B | -0.07 | -0.56 | 144.11 K |
| RWEOY | RWE Aktiengesellschaft | 41.75 | 45.59 B | -1.92 | -4.4 | 27.2 K |
| SSREF | Swiss Re AG | 97.12 | 45.01 B | -2.46 | -2.47 | 500 |
| FANUF | Fanuc Corporation | 28.50 | 43.51 B | -0.50 | -1.72 | 300 |
| DNKEY | Danske Bank A/S | 11.50 | 43.16 B | -0.06 | -0.52 | 9 K |
| LZAGF | Lonza Group Ltd | 540.96 | 42.9 B | -11.14 | -2.02 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 11.47 | 42.22 B | -0.06 | -0.52 | 114.3 K |
| DKILF | Daikin IndustriesLtd | 168.10 | 41.65 B | -1.82 | -1.07 | 100 |
| TLGPY | Telstra Corporation Limited | 12.78 | 39.72 B | -0.17 | -1.31 | 8 K |
| HLNCF | Haleon plc | 4.04 | 39.33 B | -0.084 | -2.04 | 853 |
| PPRUF | Kering SA | 535.81 | 39.08 B | -16.24 | -2.94 | 200 |
| NPSNY | Naspers Limited | 34.09 | 38.94 B | -0.92 | -2.63 | 16.06 K |
| UMGNF | Universal Music Group N.V | 25.50 | 38.77 B | -0.184 | -0.72 | 500 |
| RBGPF | Reckitt Benckiser Group plc | 72.15 | 38.49 B | -0.68 | -0.93 | 600 |
| SWRAY | Swire Pacific Limited | 8.28 | 38.35 B | -0.06 | -0.72 | 15.5 K |
| KMTUY | Komatsu Ltd | 28.15 | 37.56 B | -0.25 | -0.88 | 86.4 K |
| SSEZY | SSE plc | 20.65 | 37.27 B | -0.24 | -1.15 | 22.3 K |
| DTRUY | Daimler Truck Holding AG | 17.639 | 36.57 B | -0.101 | -0.57 | 10.8 K |
| FJTSF | Fujitsu Limited | 120.75 | 35.96 B | -4.50 | -3.59 | 300 |
| FJTSY | Fujitsu Limited | 24.69 | 35.53 B | -0.17 | -0.68 | 47.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.78 | 35.39 B | -0.22 | -1.16 | 20.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.89 | 34.89 B | -0.17 | -0.51 | 19.9 K |
| CKHUF | CK Hutchison Holdings Limited | 5.385 | 34.13 B | -0.1125 | -2.05 | 120 |
| BAIDF | Baidu Inc | 16.86 | 34.03 B | -0.71 | -4.04 | 1 K |
| SGBLY | Standard Bank Group Limited | 10.54 | 33.19 B | -0.22 | -2.04 | 17.1 K |
| ADYEY | Adyen N.V | 8.34 | 32.64 B | -0.05 | -0.6 | 1.27 M |
| CKHGY | Capitec Bank Holdings Limited | 43.77 | 32.43 B | -0.605 | -1.36 | 2.41 K |
| LSRCY | Lasertec Corporation | 30.588 | 31.95 B | -0.302 | -0.98 | 10.9 K |
| SKFOF | Sika AG | 274.27 | 31.84 B | -7.87 | -2.79 | 200 |
| MITEY | Mitsubishi Estate Co. Ltd | 12.60 | 30.79 B | -0.09 | -0.71 | 35.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.86 | 30.79 B | -0.52 | -1.77 | 61.1 K |
| CRBJY | China Resources Land Limited | 41.03 | 29.77 B | -1.342 | -3.17 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 15.00 | -2.00 | -11.76 | 430 | |
| GIP | Green Impact Partners Inc | 6.95 | -0.42 | -5.7 | 3.9 K | |
| TM | Trigon Metals Inc | 5.00 | -0.25 | -4.76 | 5.17 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -1.00 | -4.03 | 3.79 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 234.69 K | |
| NFG | New Found Gold Corp | 5.925 | -0.215 | -3.5 | 191.5 K | |
| ODV | Osisko Development Corp | 4.46 | -0.15 | -3.25 | 11.3 K | |
| SGML | Sigma Lithium Corporation | 40.60 | -1.33 | -3.17 | 9.1 K | |
| OBUL | One Bullion Limited | 19.375 | -0.625 | -3.13 | 272 | |
| BRVO | Bravo Mining Corp | 4.50 | -0.13 | -2.81 | 15.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0899 | -0.1097 | -2.61 | 22.1 K | |
| RET | Reitmans (Canada) Limited | 3.45 | -0.09 | -2.54 | 300 | |
| HAM | Highwood Asset Management Ltd | 5.30 | -0.08 | -1.49 | 4 K | |
| GRZ | Gold Reserve Inc | 3.93 | -0.04 | -1.01 | 48.87 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 5.5 K | |
| TOI | Topicus.com Inc | 100.5415 | -0.9709 | -0.96 | 17.8 K | |
| LMN | Lumine Group Inc. | 22.20 | -0.20 | -0.89 | 36.8 K | |
| SLI | Standard Lithium Ltd | 4.58 | -0.04 | -0.87 | 76.7 K | |
| VCI | Vitreous Glass Inc | 4.8671 | -0.042 | -0.86 | 1.1 K | |
| ALV | Alvopetro Energy Ltd | 7.4837 | -0.0613 | -0.81 | 8.5 K |