Losers for 29 August 2023 from 00:00:00 until 23:59:59
Losers for 29 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 145.4256 | 36.05 B | -1.3646 | -0.93 | 431.4 K | 62.74 M |
| GNS | Genius Group Limited | 16.90 | 22.11 M | -6.10 | -26.52 | 3.55 M | 59.92 M |
| SEB | Seaboard Corporation | 3571.1987 | 3.3 B | -47.7998 | -1.32 | 3.5 K | 12.5 M |
| NXE | Nexgen Energy Ltd | 5.17 | 5.3 B | -0.05 | -0.96 | 2.35 M | 12.13 M |
| CLDI | Calidi Biotherapeutics Inc | 962.40 | 2.68 M | -261.60 | -21.37 | 10.62 K | 10.22 M |
| BEEP | Mobile Infrastructure Corp | 8.40 | 100.36 M | -1.97 | -19 | 327.3 K | 2.75 M |
| EPM | Evolution Petroleum Corp | 6.5903 | 141.41 M | -0.1326 | -1.97 | 346.1 K | 2.28 M |
| NFGC | New Found Gold Corp | 4.52 | 630.35 M | -0.03 | -0.66 | 462.4 K | 2.09 M |
| NHC | National Healthcare Corp | 62.733 | 3.33 B | -1.2003 | -1.88 | 22.2 K | 1.39 M |
| REPX | Riley Exploration Permian Inc | 28.6808 | 930.32 M | -0.2883 | -1 | 48.53 K | 1.39 M |
| GPUS | Hyperscale Data, Inc. | 931.3965 | 27.46 M | -68.3594 | -6.84 | 775 | 721.83 K |
| DIT | Amcon Distributing Company | 200.1093 | 59.44 M | -3.4333 | -1.69 | 2.8 K | 560.31 K |
| BURU | Nuburu Inc | 79.80 | 2.2 M | -2.20 | -2.68 | 5.17 K | 412.49 K |
| APT | Alpha Pro Tech | 4.788 | 58.58 M | -0.032 | -0.66 | 66.77 K | 319.7 K |
| CVM | Cel-Sci Corp | 40.50 | 24.27 M | -2.10 | -4.93 | 7.22 K | 292.41 K |
| ANVS | Annovis Bio Inc | 12.28 | 51.64 M | -0.17 | -1.37 | 20.82 K | 255.62 K |
| BKTI | Bk Technologies Inc | 11.21 | 252.44 M | -0.5095 | -4.35 | 12.57 K | 140.9 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.06 | -1.6 | 31.8 K | 117.33 K |
| LGL | LGL Group | 5.00 | 84.63 M | -0.05 | -0.99 | 23.3 K | 116.5 K |
| CIX | Compx International Inc | 17.4101 | 459.11 M | -0.1041 | -0.59 | 6.67 K | 116.2 K |
| MHH | Mastech Holdings Inc | 10.50 | 74.84 M | -0.085 | -0.8 | 9.34 K | 98.09 K |
| IPB | Merrill Lynch & Company | 21.9086 | -0.3573 | -1.6 | 2.43 K | 53.24 K | |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.08 | -0.64 | 3.43 K | 42.9 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.27 | -0.1193 | -0.53 | 1.32 K | 29.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.84 | -0.11 | -0.53 | 1.38 K | 28.7 K | |
| SRXH | Srx Health Solutions Inc | 5.60 | 17.91 M | -0.1778 | -3.08 | 2.82 K | 15.8 K |
| ELLO | Ellomay Capital Ltd | 14.36 | 272.9 M | -0.392 | -2.66 | 933 | 13.4 K |
| DSS | Document Security Systems | 4.00 | 5.33 M | -0.05 | -1.23 | 3.17 K | 12.68 K |
| FISK | Empire State Realty Op LP Se | 8.1321 | 1.4 B | -0.1483 | -1.79 | 1.55 K | 12.63 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | -0.65 | -5.18 | 800 | 9.52 K |
| YCBD | Cbdmd Inc | 8.24 | 4.55 M | -0.16 | -1.9 | 1.04 K | 8.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.2501 | -0.0999 | -0.61 | 512 | 8.32 K | |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -1.0714 | -4 | 305 | 7.84 K |
| MYND | Mynd.Ai Inc ADR | 3.6436 | 12.46 M | -0.1149 | -3.06 | 2 K | 7.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.6366 | 13.11 B | -7.7577 | -40 | 341 | 3.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 80.725 | -1.125 | -1.37 | 21.27 K | 1.72 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8415 | -0.0296 | -0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VFS | Black Spade Acquisition Cl A | 46.25 | 7.77 B | -36.10 | -43.84 | 10.79 M | 499.25 M |
| DLTR | Dollar Tree Inc | 123.10 | 27.58 B | -1.46 | -1.17 | 2.72 M | 334.95 M |
| PCAR | Paccar Inc | 74.6664 | 55.89 B | -2.0906 | -2.72 | 3.8 M | 284.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 370.9855 | 11.21 B | -1.9982 | -0.54 | 403 K | 149.51 M |
| VRRM | Verra Mobility Corp | 18.15 | 376.92 M | -1.33 | -6.83 | 7.04 M | 127.76 M |
| LPLA | Lpl Financial Hld | 230.6735 | 24.39 B | -3.5726 | -1.53 | 517.3 K | 119.33 M |
| IBKR | Interactive Brokers | 22.8082 | 132.69 B | -0.4384 | -1.89 | 4.89 M | 111.58 M |
| CAR | Avis Budget Group | 208.2445 | 4.23 B | -5.3776 | -2.52 | 377.2 K | 78.55 M |
| JKHY | Jack Henry & Assoc | 151.8498 | 12.56 B | -1.1279 | -0.74 | 404.8 K | 61.47 M |
| ARGX | Argenx Se ADR | 504.57 | 58.57 B | -4.04 | -0.79 | 102.53 K | 51.73 M |
| NVAX | Novavax Inc | 8.30 | 1.76 B | -0.05 | -0.6 | 5.91 M | 49.04 M |
| ACAD | Acadia Pharmaceutica | 27.09 | 3.7 B | -0.78 | -2.8 | 1.59 M | 42.97 M |
| FRHC | Freedom Holding Corp | 97.75 | -0.68 | -0.69 | 435 K | 42.52 M | |
| SYM | Symbotic Inc | 39.33 | 22.71 B | -0.455 | -1.14 | 1.07 M | 41.89 M |
| MMYT | Makemytrip Ltd | 38.45 | 4.77 B | -0.27 | -0.7 | 964.81 K | 37.1 M |
| AXSM | Axsome Thera | 78.39 | 7.18 B | -0.78 | -0.99 | 439.5 K | 34.45 M |
| GO | Grocery Outlet Holding Corp | 31.03 | 1.36 B | -0.53 | -1.68 | 1.09 M | 33.86 M |
| GPCR | Structure Therapeutics Inc | 29.01 | 1.45 B | -2.29 | -7.32 | 1.14 M | 33.21 M |
| ARWR | Arrowhead Pharma | 27.15 | 8.71 B | -0.51 | -1.84 | 1.16 M | 31.55 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 1012.80 | 2.54 M | -124.80 | -10.97 | 29.25 K | 29.62 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.53 | 2.32 B | -0.08 | -0.93 | 3.46 M | 29.53 M |
| APPF | Appfolio Inc | 191.88 | 8.4 B | -2.81 | -1.44 | 148.23 K | 28.44 M |
| SAIC | Science Applications International | 113.5479 | 6.3 B | -1.3274 | -1.16 | 245.2 K | 27.84 M |
| ARDX | Ardelyx Inc | 4.20 | 849.44 M | -0.05 | -1.18 | 6.51 M | 27.34 M |
| ODD | Oddity Tech Ltd Cl A | 41.99 | 994.91 M | -0.94 | -2.19 | 645.4 K | 27.1 M |
| MORN | Morningstar Inc | 220.5837 | 9.06 B | -1.5702 | -0.71 | 119 K | 26.25 M |
| SABR | Sabre Corp | 5.19 | 702.23 M | -0.04 | -0.76 | 4.92 M | 25.54 M |
| TTOO | T2 Biosystems CS | 27.20 | 22.44 K | -6.30 | -18.81 | 886.35 K | 24.11 M |
| PCRX | Pacira Pharm Inc | 35.38 | 1.45 B | -1.09 | -2.99 | 679.32 K | 24.03 M |
| NVTS | Navitas Semiconductor Corp | 8.18 | 2.45 B | -0.24 | -2.85 | 2.88 M | 23.57 M |
| BDAI | Biddance AI Systems, Inc. | 92587.50 | 17.98 M | -9900.00 | -9.66 | 245 | 22.68 M |
| HKIT | Hitek Global Inc. Ordinary Share | 24.69 | 19.16 M | -2.64 | -9.66 | 918.5 K | 22.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 179.49 | 9.25 B | -1.34 | -0.74 | 124.35 K | 22.32 M |
| BETR | Better Home & Finance Holding CO | 42.45 | 383.82 M | -8.55 | -16.76 | 449.05 K | 19.06 M |
| VKTX | Viking Thera | 13.85 | 3.57 B | -0.17 | -1.21 | 1.31 M | 18.19 M |
| AMLX | Amylyx Pharmaceuticals Inc | 21.70 | 3.69 B | -0.19 | -0.87 | 815.7 K | 17.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.16 | 1.79 B | -0.10 | -0.89 | 1.47 M | 16.36 M |
| CRBU | Caribou Biosciences Inc | 6.08 | 47.64 M | -0.17 | -2.72 | 2.66 M | 16.14 M |
| NWE | Northwestern Corp | 44.7312 | 5.04 B | -0.228 | -0.51 | 325.41 K | 14.56 M |
| WDFC | WD-40 Company | 213.3832 | 3.12 B | -1.6699 | -0.78 | 67.6 K | 14.42 M |
| TVTX | Travere Therapeutics Inc | 13.12 | 4.94 B | -0.25 | -1.87 | 1.08 M | 14.12 M |
| CYTK | Cytokinetics | 35.49 | 8.84 B | -0.39 | -1.09 | 373.38 K | 13.25 M |
| LESL | Leslie's Inc | 132.80 | 561.93 K | -1.20 | -0.9 | 99.61 K | 13.23 M |
| LESLQ | Leslie's, Inc. | 132.80 | 566.69 K | -1.20 | -0.9 | 99.61 K | 13.23 M |
| MBUU | Malibu Boats Inc | 52.55 | 487.03 M | -0.87 | -1.63 | 242.98 K | 12.77 M |
| LMB | Limbach Holdings Inc | 35.02 | 692.96 M | -0.75 | -2.1 | 344.91 K | 12.08 M |
| WB | Weibo Corp ADR | 10.1291 | 1.59 B | -0.114 | -1.11 | 1.17 M | 11.87 M |
| TTMI | TTM Technologies | 14.83 | 7.73 B | -0.16 | -1.07 | 781.83 K | 11.59 M |
| VIR | Vir Biotechnology Inc | 13.04 | 1.99 B | -0.07 | -0.53 | 875.88 K | 11.42 M |
| GRPN | Groupon Cl A | 11.86 | 703.92 M | -0.15 | -1.25 | 944.3 K | 11.2 M |
| DOMO | Domo Inc Cl B | 10.85 | 166.98 M | -0.19 | -1.72 | 988.98 K | 10.73 M |
| IMCR | Immunocore Holdings Plc ADR | 55.67 | 1.51 B | -0.72 | -1.28 | 175.4 K | 9.76 M |
| RUSHA | Rush Entpr Cl A | 39.6479 | 5.41 B | -0.9806 | -2.41 | 244.42 K | 9.69 M |
| STRA | Strayer Education | 71.6858 | 1.65 B | -1.4857 | -2.03 | 119.1 K | 8.54 M |
| MNRO | Monro Muffler Brak | 29.3949 | 379.37 M | -0.185 | -0.63 | 279.95 K | 8.23 M |
| PTLO | Portillo's Inc | 18.46 | 395.23 M | -0.10 | -0.54 | 445.7 K | 8.23 M |
| BCRX | Biocryst Pharma Inc | 7.09 | 2.11 B | -0.18 | -2.48 | 1.15 M | 8.17 M |
| PLSE | Pulse Biosciences CS | 5.39 | 4.07 B | -0.29 | -5.11 | 1.44 M | 7.75 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.50 | 33.9 M | -1.15 | -9.87 | 706.41 K | 7.42 M |
| IRON | Disc Medicine Inc | 53.36 | 3.7 B | -1.42 | -2.59 | 135.5 K | 7.23 M |
| IMKTA | Ingles Markets Inc | 76.8704 | 1.64 B | -1.6993 | -2.16 | 94.04 K | 7.23 M |
| VERA | Vera Therapeutics Inc Cl A | 18.79 | 2.3 B | -0.15 | -0.79 | 375.74 K | 7.06 M |
| HLMN | Hillman Solutions Corp | 9.15 | 1.71 B | -0.05 | -0.54 | 765.1 K | 7 M |
| CABA | Cabaletta Bio Inc | 14.43 | 240.75 M | -0.13 | -0.89 | 484.3 K | 6.99 M |
| REPL | Replimune Group Inc | 20.67 | 1.96 B | -0.17 | -0.82 | 331.86 K | 6.86 M |
| GTX | Garrett Motion Inc | 7.3699 | 3.65 B | -0.351 | -4.55 | 922.3 K | 6.8 M |
| IBOC | Intl Bancshares | 43.1682 | 4.29 B | -0.3312 | -0.76 | 151.72 K | 6.55 M |
| KRUS | Kura Sushi USA Inc Cl A | 86.30 | 459.14 M | -0.61 | -0.7 | 75.3 K | 6.5 M |
| TH | Target Hospitality Corp | 15.41 | 1.11 B | -0.10 | -0.64 | 394.38 K | 6.08 M |
| LGND | Ligand Pharm | 64.37 | 6.3 B | -0.59 | -0.91 | 94 K | 6.05 M |
| MNKD | Mannkind Corp | 4.67 | 1.26 B | -0.10 | -2.1 | 1.26 M | 5.87 M |
| LOB | Live Oak Bancsh | 32.3937 | 1.63 B | -0.5943 | -1.8 | 177.1 K | 5.74 M |
| FULC | Fulcrum Therapeutics Inc | 5.59 | 287.96 M | -0.19 | -3.29 | 981.5 K | 5.49 M |
| KROS | Keros Therapeutics Inc | 35.11 | 214.73 M | -0.50 | -1.4 | 154.9 K | 5.44 M |
| VRDN | Viridian Therapeutics Inc | 18.44 | 3.29 B | -0.16 | -0.86 | 294.26 K | 5.43 M |
| BGLC | Bionexus Gene Lab Corp | 18.20 | 2.76 M | -1.90 | -9.45 | 293.69 K | 5.35 M |
| ADUS | Addus Homecare Corp | 89.30 | 2.39 B | -0.51 | -0.57 | 59.8 K | 5.34 M |
| HCAT | Health Catalyst Inc | 11.34 | 119.66 M | -0.38 | -3.24 | 468.3 K | 5.31 M |
| LAUR | Laureate Education Inc | 13.1698 | 4.77 B | -0.0854 | -0.64 | 401.61 K | 5.29 M |
| SWBI | Smith & Wesson Brands Inc | 10.4832 | 649.73 M | -0.1152 | -1.09 | 484.2 K | 5.08 M |
| AGEN | Agenus Inc | 27.40 | 314.78 M | -0.20 | -0.72 | 184.32 K | 5.05 M |
| DH | Definitive Healthcare Corp Cl A | 9.465 | 131.3 M | -0.085 | -0.89 | 521.35 K | 4.93 M |
| FBNC | First Bancorp [Nc] | 28.0187 | 2.73 B | -0.1787 | -0.63 | 172.08 K | 4.82 M |
| KURA | Kura Oncology | 10.14 | 676.99 M | -0.18 | -1.74 | 463.57 K | 4.7 M |
| GRFS | Grifols S.A. ADR | 9.4335 | 5.86 B | -0.3639 | -3.71 | 486.82 K | 4.59 M |
| ZVZZT | NASDAQ TEST STOCK | 13.30 | -36.68 | -73.39 | 345.11 K | 4.59 M | |
| KYMR | Kymera Therapeutics Inc | 19.49 | 11.63 B | -0.17 | -0.86 | 234.9 K | 4.58 M |
| CAPR | Capricor Therap | 6.10 | 518.6 M | -1.75 | -22.29 | 732.2 K | 4.47 M |
| PDSB | Pds Biotechnology Corp | 5.98 | 136.51 M | -0.42 | -6.56 | 716.5 K | 4.28 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.02 | 6.3 B | -0.33 | -1.25 | 157.71 K | 4.1 M |
| VITL | Vital Farms Inc | 11.98 | 450.78 M | -0.25 | -2.04 | 330.3 K | 3.96 M |
| BZUN | Baozun Inc ADR | 4.11 | 200.48 M | -0.04 | -0.96 | 931.75 K | 3.83 M |
| MSEX | Middlesex Water Company | 72.3899 | 1.12 B | -0.5934 | -0.81 | 51.39 K | 3.72 M |
| RNA | Avidity Biosciences Inc | 7.99 | 148.48 M | -0.25 | -3.03 | 460.55 K | 3.68 M |
| WFC-PD | Wells Fargo & Company | 17.3244 | -0.1256 | -0.72 | 212.24 K | 3.68 M | |
| AUDC | Audiocodes Ltd | 9.4359 | 195.4 M | -0.091 | -0.96 | 382.38 K | 3.61 M |
| DCBO | Docebo Inc | 42.49 | 770.63 M | -0.62 | -1.44 | 84.4 K | 3.59 M |
| ANAB | Anaptysbio Inc | 19.78 | 1.42 B | -0.30 | -1.49 | 180.16 K | 3.56 M |
| DCTH | Delcath Systems Inc | 4.88 | 514.24 M | -0.10 | -2.01 | 719.1 K | 3.51 M |
| AMPL | Amplitude Inc Cl A | 11.58 | 2.28 B | -0.15 | -1.28 | 300.2 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 10.89 | 8.27 B | -0.13 | -1.18 | 124.33 M | 1.35 B |
| NEE | Nextera Energy | 67.51 | 185.51 B | -0.51 | -0.75 | 11.21 M | 756.77 M |
| LMT | Lockheed Martin Corp | 416.4301 | 137.46 B | -3.6405 | -0.87 | 1.05 M | 438.79 M |
| DG | Dollar General Corp | 146.7246 | 31.25 B | -1.4957 | -1.01 | 2.67 M | 391.58 M |
| NSC | Norfolk Southern Corp | 195.7251 | 77.3 B | -3.2695 | -1.64 | 1.6 M | 313.85 M |
| AMC | AMC Entertainment Holdings Inc | 10.91 | 3.14 B | -0.16 | -1.45 | 27.31 M | 297.98 M |
| HE | Hawaiian Electric Industries | 13.32 | 1.47 B | -0.65 | -4.65 | 20.57 M | 273.98 M |
| DELL | Dell Technologies Inc | 54.102 | 236.75 B | -0.6607 | -1.21 | 4.94 M | 267.23 M |
| CMI | Cummins Inc | 218.0557 | 64.96 B | -2.3594 | -1.07 | 1.12 M | 244.66 M |
| HEI | Heico Corp | 165.1382 | 47.19 B | -2.3348 | -1.39 | 1.37 M | 226.44 M |
| DKS | Dick's Sporting Goods Inc | 107.9844 | 14.55 B | -0.7301 | -0.67 | 2.01 M | 216.99 M |
| LYV | Live Nation Entertainment | 84.28 | 42.67 B | -0.56 | -0.66 | 2.15 M | 181.31 M |
| GDDY | Godaddy Inc | 71.29 | 14.98 B | -0.40 | -0.56 | 2.1 M | 149.52 M |
| DPZ | Domino's Pizza Inc | 370.9855 | 11.86 B | -1.9982 | -0.54 | 403 K | 149.51 M |
| NRG | NRG Energy | 35.2473 | 17.5 B | -0.4558 | -1.28 | 2.21 M | 77.81 M |
| BAH | Booz Allen Hamilton Holding Corp | 109.2061 | 10.52 B | -0.6013 | -0.55 | 610.6 K | 66.68 M |
| DOCN | DigitalOcean Holdings Inc | 28.01 | 9.88 B | -0.29 | -1.02 | 1.83 M | 51.19 M |
| CNK | Cinemark Holdings Inc | 15.4823 | 4.68 B | -0.1182 | -0.76 | 3.26 M | 50.42 M |
| SBSW | Sibanye Gold Ltd ADR | 6.3776 | 6.79 B | -0.316 | -4.72 | 7.41 M | 47.26 M |
| BROS | Dutch Bros Inc Cl A | 29.39 | 7.72 B | -0.34 | -1.14 | 1.51 M | 44.25 M |
| TKO | Tko Group Holdings Inc Cl A | 111.089 | 36.62 B | -0.5682 | -0.51 | 381.3 K | 42.36 M |
| MSGS | Madison Square Garden Sports Corp | 177.28 | 9.31 B | -1.80 | -1.01 | 236.5 K | 41.93 M |
| DK | Delek US Holdings | 23.6842 | 4.01 B | -0.3394 | -1.41 | 1.62 M | 38.37 M |
| FLR | Fluor Corp | 34.26 | 6.37 B | -0.23 | -0.67 | 1.01 M | 34.62 M |
| BFAM | Bright Horizons Family Solutions Inc | 93.69 | 2.73 B | -1.87 | -1.96 | 364.5 K | 34.15 M |
| PARR | Par Petroleum Corp | 35.29 | 3.49 B | -0.50 | -1.4 | 856.7 K | 30.23 M |
| MOD | Modine Manufacturing Company | 46.50 | 5.24 B | -0.31 | -0.66 | 644.2 K | 29.96 M |
| MSGK | MSG Knickerbockers Corp. | 89.6802 | -0.9105 | -1.01 | 314.07 K | 28.17 M | |
| SAIC | Science Applications International | 113.1058 | -1.3222 | -1.16 | 245.2 K | 27.73 M | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.1143 | 12.3 B | -0.1053 | -0.8 | 2.05 M | 26.89 M |
| RCUS | Arcus Biosciences Inc | 20.18 | 2.46 B | -1.58 | -7.26 | 1.23 M | 24.77 M |
| KTB | Kontoor Brands Inc | 41.9657 | 4.48 B | -0.6704 | -1.57 | 579.3 K | 24.31 M |
| CHGG | Chegg Inc | 9.90 | 71.3 M | -0.07 | -0.7 | 2.28 M | 22.6 M |
| WES | Western Midstream Partners LP | 20.70 | 17.58 B | -0.1562 | -0.75 | 1.07 M | 22.1 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 26.72 | 6.86 B | -0.59 | -2.16 | 822.8 K | 21.99 M |
| PSN | Parsons Corp | 56.54 | 5.53 B | -0.44 | -0.77 | 379.9 K | 21.48 M |
| NSP | Insperity Inc | 89.4054 | 1.97 B | -1.5336 | -1.69 | 238.1 K | 21.29 M |
| CRBG | Corebridge Financial Inc | 15.1694 | 16.15 B | -0.1367 | -0.89 | 1.29 M | 19.57 M |
| HLF | Herbalife Ltd | 15.14 | 1.59 B | -0.33 | -2.13 | 1.29 M | 19.56 M |
| KD | Kyndryl Hldgs Inc | 15.97 | 3.67 B | -0.27 | -1.66 | 1.19 M | 18.94 M |
| AWR | American States Water Company | 80.3857 | 3.51 B | -0.7154 | -0.88 | 206.73 K | 16.62 M |
| CXT | Crane NXT Co | 57.3228 | 3.55 B | -0.6783 | -1.17 | 288.8 K | 16.55 M |
| SWX | Southwest Gas Corp | 58.3284 | 6.69 B | -0.6056 | -1.03 | 278.3 K | 16.23 M |
| EBS | Emergent Biosolutions | 4.07 | 302.51 M | -0.35 | -7.92 | 3.42 M | 13.91 M |
| MMS | Maximus Inc | 77.3105 | 3.59 B | -0.9622 | -1.23 | 176.4 K | 13.64 M |
| PHIN | Borgwarner Inc | 26.60 | 2.58 B | -0.53 | -1.95 | 496.6 K | 13.21 M |
| NOMD | Nomad Foods Ltd | 16.8693 | 1.75 B | -0.1736 | -1.02 | 734.4 K | 12.39 M |
| CWT | California Water Service Group Holding | 48.1473 | 3.14 B | -0.4047 | -0.83 | 254.74 K | 12.26 M |
| NXE | Nexgen Energy Ltd | 5.17 | -0.05 | -0.96 | 2.35 M | 12.13 M | |
| CVSA | Covista Inc. | 43.28 | 4.21 B | -0.27 | -0.62 | 279.94 K | 12.12 M |
| DIN | Dineequity Inc | 47.6918 | 461.93 M | -0.8081 | -1.67 | 250.1 K | 11.93 M |
| BAK | Braskem S.A. ADR | 9.21 | 446.3 M | -0.06 | -0.65 | 1.25 M | 11.55 M |
| MANU | Manchester United Ltd | 23.08 | 3.94 B | -0.42 | -1.79 | 487.48 K | 11.25 M |
| HESM | Hess Midstream Partners LP | 23.9132 | 6.56 B | -0.1563 | -0.65 | 466.7 K | 11.16 M |
| RYN | Rayonier Inc REIT | 23.661 | 6.04 B | -0.1578 | -0.66 | 437.3 K | 10.35 M |
| HKD | Amtd Digital Inc ADR | 6.02 | -0.12 | -1.95 | 1.57 M | 9.42 M | |
| WFC-PZ | Wells Fargo & Company | 18.9831 | -0.1169 | -0.61 | 465.48 K | 8.84 M | |
| KN | Knowles Corp | 16.00 | 2.86 B | -0.21 | -1.3 | 545.39 K | 8.73 M |
| SPNT | Siriuspoint Ltd | 11.14 | 3 B | -0.14 | -1.24 | 706.4 K | 7.87 M |
| SFBS | Servisfirst Bancs | 52.6724 | 4.58 B | -0.3615 | -0.68 | 149.1 K | 7.85 M |
| VTEX | Vtex Cl A | 5.97 | 692.74 M | -0.18 | -2.93 | 1.31 M | 7.83 M |
| ZIP | Ziprecruiter Inc Cl A | 16.16 | 370.84 M | -0.09 | -0.55 | 456.29 K | 7.37 M |
| NBHC | National Bank Holdings Corp | 29.2177 | 1.69 B | -0.1948 | -0.66 | 246.3 K | 7.2 M |
| TSE | Trinseo S.A. | 10.7874 | 7.69 M | -0.6467 | -5.66 | 658.7 K | 7.11 M |
| AESI | Atlas Energy Solutions Inc. | 19.1742 | 840.61 M | -0.3081 | -1.58 | 362.9 K | 6.96 M |
| CARS | Cars.com Inc | 18.51 | 682.54 M | -0.19 | -1.02 | 340.43 K | 6.3 M |
| NPWR | Net Power Inc. | 15.13 | 73.24 M | -0.66 | -4.18 | 398.1 K | 6.02 M |
| WFC-PL | Wells Fargo & Company | 1153.74 | 190.87 B | -13.4301 | -1.15 | 5.08 K | 5.86 M |
| LOB | Live Oak Bancsh | 32.3937 | -0.5943 | -1.8 | 177.1 K | 5.74 M | |
| PLOW | Douglas Dynamics | 26.5481 | 879.7 M | -0.2854 | -1.06 | 191.8 K | 5.09 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 19.05 | 2.3 B | -0.18 | -0.94 | 263.05 K | 5.01 M |
| INVX | Innovex International, Inc | 27.29 | 1.79 B | -0.22 | -0.8 | 156.5 K | 4.27 M |
| STT-P-G | State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative | 23.14 | -0.41 | -1.74 | 170.35 K | 3.94 M | |
| STT-PG | State Street Corporation | 22.8057 | 17.52 B | -0.7443 | -3.16 | 170.35 K | 3.88 M |
| AIV | Apartment Investment and Management | 3.914 | 260.72 M | -0.035 | -0.89 | 966.2 K | 3.78 M |
| SVV | Savers Value Village Inc | 24.79 | 1.54 B | -0.26 | -1.04 | 152.1 K | 3.77 M |
| WMK | Weis Markets | 61.3908 | 2.09 B | -0.9957 | -1.6 | 59.77 K | 3.67 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.4324 | 3.5 B | -0.2608 | -2.05 | 269.3 K | 3.35 M |
| PRLB | Proto Labs Inc | 28.82 | 1.59 B | -0.35 | -1.2 | 107.34 K | 3.09 M |
| CAAP | Corporacion America Airports Sa | 14.21 | 4.11 B | -0.09 | -0.63 | 213.1 K | 3.03 M |
| AMPY | Amplify Energy Corp | 6.38 | 144.27 M | -0.04 | -0.62 | 454.08 K | 2.9 M |
| KGS | Kodiak Gas Services Inc | 15.5828 | 3.69 B | -0.3221 | -2.03 | 183 K | 2.85 M |
| ONIT | Onity Group Inc | 28.95 | 256.48 M | -1.10 | -3.66 | 97.3 K | 2.82 M |
| NRDY | Nerdy Inc | 4.64 | 455.77 M | -0.08 | -1.69 | 558.5 K | 2.59 M |
| BW | Babcock & Wilcox Enterprises | 5.09 | 549.68 M | -0.09 | -1.74 | 503.39 K | 2.56 M |
| AAMI | Acadian Asset Management Inc | 20.859 | 3.25 B | -0.1193 | -0.57 | 120.8 K | 2.52 M |
| CEPU | Central Puerto S.A. ADR | 6.3771 | 1.52 B | -0.0694 | -1.08 | 383.8 K | 2.45 M |
| SBSI | Southside Bancshares | 27.9776 | -0.1472 | -0.52 | 80.92 K | 2.26 M | |
| AVD | American Vanguard Corp | 13.7867 | 28.79 M | -0.5836 | -4.06 | 159.5 K | 2.2 M |
| VVX | V2X Inc | 50.29 | 2.43 B | -0.46 | -0.91 | 40.8 K | 2.05 M |
| SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | 23.45 | -0.175 | -0.74 | 80.13 K | 1.88 M | |
| TK | Teekay Shipping Corp | 3.8154 | 1.18 B | -0.0289 | -0.75 | 487.8 K | 1.86 M |
| WFC-PC | Wells Fargo & Company | 17.7566 | 106.59 B | -0.1734 | -0.97 | 103.33 K | 1.83 M |
| TBI | Trueblue Inc | 15.36 | 299.57 M | -0.13 | -0.84 | 112.9 K | 1.73 M |
| BARK | The Original Bark CO | 29.20 | 75.25 M | -0.60 | -2.01 | 56.12 K | 1.64 M |
| SRI | Stoneridge Inc | 19.91 | 163.44 M | -0.22 | -1.09 | 81.33 K | 1.62 M |
| MBI | MBIA Inc | 3.42 | 230.59 M | -0.2268 | -6.22 | 473.1 K | 1.62 M |
| SRG-PA | Seritage Growth Properties | 23.45 | 2.13 B | -0.175 | -0.74 | 64.13 K | 1.5 M |
| T-P-C | T-P-C | 8.83 | -0.18 | -2 | 163.98 K | 1.45 M | |
| TPC | Tutor Perini Corp | 8.8149 | 4.37 B | -0.1797 | -2 | 163.9 K | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 1082.1829 | -10.2634 | -0.94 | 49.57 K | 53.64 M | |
| CCO | Cameco Corp | 49.2417 | -0.2684 | -0.54 | 694.29 K | 34.19 M | |
| GFL | Gfl Environmental Inc | 43.7862 | -0.2789 | -0.63 | 364.9 K | 15.98 M | |
| NXE | Nexgen Energy Ltd | 7.01 | -0.09 | -1.27 | 1.34 M | 9.38 M | |
| DCBO | Docebo Inc | 57.50 | -1.16 | -1.98 | 68.7 K | 3.95 M | |
| SPB | Superior Plus Corp | 6.8721 | -0.06 | -0.87 | 533.07 K | 3.66 M | |
| CURA | Curaleaf Holdings Inc | 3.62 | -0.09 | -2.43 | 794.6 K | 2.88 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2272 | -0.1071 | -1.15 | 271.16 K | 2.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7582 | -0.1193 | -0.75 | 158.7 K | 2.5 M | |
| NOA | North American Construction Group Ltd | 31.3903 | -0.2853 | -0.9 | 43.6 K | 1.37 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4845 | -0.0789 | -0.54 | 46.91 K | 679.45 K | |
| BN-PFB | Brookfield Corporation | 13.5357 | -0.1351 | -0.99 | 49.91 K | 675.61 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1099 | -0.0801 | -0.53 | 37.1 K | 560.58 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2427 | -0.0836 | -0.68 | 44.79 K | 548.34 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3236 | -0.1691 | -1.17 | 36.86 K | 527.92 K | |
| BN-PT | Brookfield Corporation | 11.3018 | -0.0685 | -0.6 | 44.57 K | 503.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.6828 | -0.1233 | -0.96 | 39.03 K | 494.96 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2819 | -0.102 | -0.82 | 39.67 K | 487.19 K | |
| DHT-U | DRI Healthcare Trust | 10.7922 | -0.0702 | -0.65 | 44.7 K | 482.41 K | |
| DHT-UN | DRI Healthcare Trust | 10.8224 | -0.0704 | -0.65 | 44.57 K | 482.31 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8461 | -0.1296 | -1 | 32.8 K | 421.42 K | |
| BN-PX | Brookfield Corporation | 11.0133 | -0.2401 | -2.13 | 35.31 K | 388.9 K | |
| BN-PFG | Brookfield Corporation | 12.4724 | -0.2884 | -2.26 | 28.7 K | 357.96 K | |
| BN-PFF | Brookfield Corporation | 13.2226 | -0.2208 | -1.64 | 27.03 K | 357.43 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.1641 | -0.2999 | -1.72 | 19.95 K | 342.42 K | |
| BN-PFE | Brookfield Corporation | 11.9959 | -0.2236 | -1.83 | 27.59 K | 331.01 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.7854 | -0.0916 | -0.66 | 23.51 K | 324.07 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.047 | -0.1855 | -2.01 | 31.26 K | 282.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4826 | -0.133 | -1.75 | 37.13 K | 277.84 K | |
| CFW | Calfrac Well Services Ltd | 5.98 | -0.04 | -0.66 | 41.28 K | 246.85 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.4724 | -0.3645 | -2.46 | 16.63 K | 240.7 K | |
| LGO | Largo Resources Ltd | 4.79 | -0.13 | -2.64 | 47.9 K | 229.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5358 | -0.2463 | -1.79 | 16.79 K | 227.23 K | |
| ECO | Ecosynthetix Inc | 4.15 | -0.18 | -4.16 | 52.3 K | 217.05 K | |
| NRR-UN | Northview Residential REIT | 10.0507 | -0.4495 | -4.28 | 21.57 K | 216.78 K | |
| BN-PFJ | Brookfield Corporation | 14.9578 | -0.3976 | -2.59 | 14.09 K | 210.73 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7928 | -0.068 | -0.57 | 17.8 K | 209.88 K | |
| BCE-PK | BCE Inc Pref AK | 12.2528 | -0.1389 | -1.12 | 15.7 K | 192.37 K | |
| BCE-PT | Bce Inc Pref T | 13.9981 | -0.1649 | -1.16 | 13.4 K | 187.57 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0376 | -0.1282 | -1.57 | 23.06 K | 185.38 K | |
| TINY | Tiny Ltd | 28.00 | -1.44 | -4.89 | 6.6 K | 184.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.0765 | -0.1233 | -0.93 | 13.67 K | 178.79 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2723 | -0.0623 | -0.75 | 21.15 K | 174.93 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.4127 | -0.1588 | -1.17 | 12.9 K | 173.02 K | |
| NA-PS | National Bank of Canada Pref S | 14.8243 | -0.2554 | -1.69 | 11.16 K | 165.44 K | |
| PPTA | Perpetua Resources Corp | 4.85 | -0.05 | -1.02 | 33.9 K | 164.41 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6557 | -0.1482 | -0.94 | 10.49 K | 164.24 K | |
| BCE-PZ | Bce Inc Pref Z | 13.9351 | -0.3279 | -2.3 | 11.13 K | 155.1 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.6435 | -0.0899 | -0.61 | 10.4 K | 152.32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.309 | -0.14 | -0.97 | 10.45 K | 149.53 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.3919 | -0.099 | -0.79 | 11.98 K | 148.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.7193 | -0.0846 | -0.5 | 8.39 K | 140.24 K | |
| PWF-PT | Power Financial Corp Pref T | 15.631 | -0.1871 | -1.18 | 8.4 K | 131.3 K | |
| BBUC | Brookfield Business Corporation | 24.4008 | -0.3111 | -1.26 | 5.3 K | 129.32 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.5233 | -0.1939 | -0.98 | 6.2 K | 121.04 K | |
| TNZ | Tenaz Energy Corp | 3.24 | -0.04 | -1.22 | 34.8 K | 112.75 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9877 | -0.0993 | -0.58 | 6.3 K | 106.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4167 | -0.2064 | -1.78 | 9.25 K | 105.56 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7192 | -0.1753 | -1.26 | 7.6 K | 104.28 K | |
| BN-PFA | Brookfield Corporation | 15.7332 | -0.2221 | -1.39 | 6.51 K | 102.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0149 | -0.094 | -1.03 | 10.77 K | 97.13 K | |
| ELVA | Electrovaya Inc | 4.41 | -0.19 | -4.13 | 20.2 K | 89.08 K | |
| BCT | Briacell Therapeutics Corp | 1432.1415 | -92.1077 | -6.04 | 60 | 85.93 K | |
| ALA-PG | Altagas Ltd Pref G | 14.611 | -0.2488 | -1.67 | 5.22 K | 76.23 K | |
| SYZ | Sylogist Ltd | 7.529 | -0.1872 | -2.43 | 9.91 K | 74.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.0525 | -0.1138 | -1.12 | 7 K | 70.37 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.892 | -0.1035 | -0.58 | 3.69 K | 66.06 K | |
| BN-PFI | Brookfield Corporation | 15.3236 | -0.1613 | -1.04 | 4.18 K | 64.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1103 | -0.1188 | -0.78 | 4 K | 60.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7352 | -0.085 | -0.57 | 4 K | 58.94 K | |
| BDI | Black Diamond Group Ltd | 5.8332 | -0.0482 | -0.82 | 9.71 K | 56.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7038 | -0.1051 | -0.82 | 4.35 K | 55.21 K | |
| BN-PM | Brookfield Corporation | 13.7517 | -0.1852 | -1.33 | 3.63 K | 49.96 K | |
| BN-PFC | Brookfield Corporation | 13.8651 | -0.1597 | -1.14 | 3.55 K | 49.18 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.305 | -0.2141 | -1.22 | 2.8 K | 48.45 K | |
| VLN | Velan Inc Sv | 9.8148 | -0.2117 | -2.11 | 4.8 K | 47.11 K | |
| TPX-B | Molson Coors Canada Inc | 78.1008 | -1.8458 | -2.31 | 567 | 44.28 K | |
| BN-PR | Brookfield Corporation | 11.2396 | -0.1403 | -1.23 | 3.9 K | 43.83 K | |
| PLZ-UN | Plaza Retail REIT | 3.2542 | -0.0164 | -0.5 | 13.45 K | 43.77 K | |
| PNP | Pinetree Capital Ltd | 4.15 | -0.04 | -0.95 | 10 K | 41.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.8049 | -0.1039 | -0.75 | 2.85 K | 39.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.3452 | -0.1975 | -1.19 | 2.2 K | 35.96 K | |
| BN-PZ | Brookfield Corporation | 14.2434 | -0.1235 | -0.86 | 2.5 K | 35.61 K | |
| BCE-PL | BCE Inc Pref AL | 12.6516 | -0.1581 | -1.23 | 2.7 K | 34.16 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0012 | -0.1697 | -1.12 | 2.2 K | 33 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.7656 | -0.4824 | -2.64 | 1.83 K | 32.51 K | |
| XAU | Goldmoney Inc | 9.46 | -0.09 | -0.94 | 3.4 K | 32.16 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5241 | -0.0481 | -0.64 | 4.27 K | 32.13 K | |
| GFP | Greenfirst Forest Products Inc | 10.9162 | -0.0974 | -0.88 | 2.88 K | 31.47 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5677 | -0.0788 | -0.58 | 2.25 K | 30.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5359 | -0.4444 | -4.05 | 2.9 K | 30.55 K | |
| BCE-PR | BCE Inc Pref R | 12.6892 | -0.1838 | -1.43 | 2.3 K | 29.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1266 | -0.0612 | -0.6 | 2.88 K | 29.13 K | |
| ET | Evertz Technologies Ltd | 8.5331 | -0.0764 | -0.89 | 3.4 K | 29.01 K | |
| BCE-PI | BCE Inc Pref AI | 12.4931 | -0.1304 | -1.03 | 2.3 K | 28.73 K | |
| TA-PG | TransAlta Corp | 14.7564 | -0.119 | -0.8 | 1.8 K | 26.56 K | |
| CKI | Clarke Inc | 13.02 | -0.43 | -3.2 | 2 K | 26.04 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2275 | -0.1275 | -0.78 | 1.6 K | 25.96 K | |
| BN-PN | Brookfield Corporation | 13.7645 | -0.1431 | -1.03 | 1.84 K | 25.31 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.2995 | -2.52 | 2.18 K | 25.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADYEY | Adyen N.V | 8.39 | 30.24 B | -0.08 | -0.94 | 2.47 M | 20.71 M |
| FRFHF | Fairfax Financial Holdings Limited | 826.05 | 44.09 B | -4.95 | -0.6 | 9.3 K | 7.68 M |
| BHPLF | BHP Group | 27.72 | 203.04 B | -0.28 | -1 | 188.5 K | 5.23 M |
| ABLZF | ABB Ltd | 37.61 | 157.56 B | -0.83 | -2.16 | 88 K | 3.31 M |
| CRRFY | Carrefour SA | 3.83 | 10.76 B | -0.14 | -3.53 | 659.9 K | 2.53 M |
| CLPBY | Coloplast A/S | 11.44 | 17.89 B | -0.21 | -1.8 | 106.8 K | 1.22 M |
| FUJIY | FUJIFILM Holdings Corporation | 58.34 | 26.02 B | -0.37 | -0.63 | 16.9 K | 985.95 K |
| KYCCF | Keyence Corporation | 425.98 | 117.02 B | -2.97 | -0.69 | 2.3 K | 979.75 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4545.00 | 1.19 B | -55.00 | -1.2 | 200 | 909 K |
| PDRDF | Pernod Ricard SA | 207.84 | 20.02 B | -1.49 | -0.71 | 3.8 K | 789.79 K |
| RNECY | Renesas Electronics Corporation | 8.42 | 32.57 B | -0.07 | -0.82 | 84.9 K | 714.86 K |
| SMAWF | Siemens Aktiengesellschaft | 148.73 | 236.55 B | -2.05 | -1.36 | 4.2 K | 624.67 K |
| GMVHY | Entain Plc | 14.80 | 4.26 B | -0.09 | -0.6 | 38.4 K | 568.32 K |
| SKLTY | SEEK Limited | 29.415 | 3.52 B | -0.265 | -0.89 | 17.5 K | 514.76 K |
| SSLZY | Santos Limited | 4.97 | 20.14 B | -0.08 | -1.58 | 103.3 K | 513.4 K |
| PRDSY | Prada S.p.A | 13.36 | 12.87 B | -0.41 | -2.98 | 35.8 K | 478.29 K |
| SZKMY | Suzuki Motor Corporation | 151.79 | 26.15 B | -2.45 | -1.59 | 3.1 K | 470.55 K |
| AAIGF | AIA Group Limited | 8.73 | 103.65 B | -0.07 | -0.8 | 46.9 K | 409.44 K |
| ESAIY | Eisai Co. Ltd. | 15.34 | 8.87 B | -0.14 | -0.9 | 26.6 K | 408.04 K |
| CCORF | Canaccord Genuity Group Inc | 6.30 | 1.06 B | -0.10 | -1.56 | 61.7 K | 388.71 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.66 | 47.64 B | -0.15 | -0.84 | 20.1 K | 354.97 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.14 | 22.48 B | -0.20 | -1.09 | 19.1 K | 346.47 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.42 | 7.08 B | -0.08 | -1.23 | 50 K | 321 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.64 | 18.81 B | -0.12 | -0.76 | 18.1 K | 283.08 K |
| PCRFF | Panasonic Corporation | 11.26 | 51.87 B | -0.18 | -1.57 | 22.3 K | 251.1 K |
| CCHGY | Coca-Cola HBC AG | 29.08 | 24.42 B | -0.15 | -0.51 | 7.5 K | 218.1 K |
| MZDAY | Mazda Motor Corporation | 5.12 | 4.38 B | -0.03 | -0.58 | 40.6 K | 207.87 K |
| HESAF | Hermès International Société en commandite par actions | 2050.00 | 156.87 B | -42.00 | -2.01 | 100 | 205 K |
| BDOUY | BDO Unibank Inc | 25.123 | 10.32 B | -0.877 | -3.37 | 7.7 K | 193.45 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.64 | 103.17 B | -0.08 | -1.19 | 28.5 K | 189.24 K |
| HBCYF | HSBC Holdings plc | 7.28 | 306.21 B | -0.16 | -2.15 | 24.8 K | 180.54 K |
| TOITF | Topicus.com Inc | 76.03 | 14.76 B | -0.491 | -0.64 | 2.2 K | 167.27 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 11.77 | 6.18 B | -0.24 | -2 | 14.1 K | 165.96 K |
| AMNF | Armanino Foods of Distinction Inc | 4.25 | 367.65 M | -0.05 | -1.16 | 38.9 K | 165.32 K |
| DOGEF | Ørsted A/S | 80.102 | 28.2 B | -1.928 | -2.35 | 2 K | 160.2 K |
| CZBS | Citizens Bancshares Corporation | 39.50 | 140.75 M | -1.50 | -3.66 | 3.9 K | 154.05 K |
| OROVY | Orient Overseas (International) Limited | 74.294 | 12.92 B | -1.486 | -1.96 | 2 K | 148.37 K |
| WLMIY | Wilmar International Limited | 26.60 | 14.27 B | -0.28 | -1.04 | 5.5 K | 146.3 K |
| DKILF | Daikin IndustriesLtd | 169.92 | 37.91 B | -3.67 | -2.11 | 800 | 135.94 K |
| ESLOF | EssilorLuxottica Société anonyme | 189.87 | 97.34 B | -3.11 | -1.61 | 700 | 132.91 K |
| RYDAF | Royal Dutch Shell plc | 30.13 | 293.3 B | -0.52 | -1.7 | 4.3 K | 129.56 K |
| OXBDF | Oxford Biomedica plc | 4.27 | 872.8 M | -0.06 | -1.39 | 30 K | 128.1 K |
| BKRIY | Bank of Ireland Group plc | 10.04 | 20.56 B | -0.08 | -0.79 | 12 K | 120.48 K |
| BKNIY | Bankinter S.A | 6.72 | 14.79 B | -0.06 | -0.88 | 17.7 K | 118.94 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.65 | 24.6 B | -0.05 | -0.57 | 13.3 K | 115.04 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.84 | 12.52 B | -0.06 | -1.54 | 28.5 K | 109.44 K |
| CURN | Currency Exchange International Corp | 17.50 | 140.74 M | -0.38 | -2.13 | 5.7 K | 99.75 K |
| CKHGY | Capitec Bank Holdings Limited | 44.375 | 33.58 B | -0.367 | -0.82 | 2.24 K | 99.53 K |
| EDNMY | Edenred SA | 31.80 | 4.99 B | -0.20 | -0.63 | 3 K | 95.4 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.62 | 20.76 B | -0.295 | -2.98 | 9.7 K | 93.31 K |
| LSANF | Los Andes Copper Ltd | 7.96 | 253.83 M | -0.73 | -8.4 | 11.5 K | 91.54 K |
| MTUAF | MTU Aero Engines AG | 221.892 | 21.67 B | -4.373 | -1.93 | 401 | 88.98 K |
| WEGZY | WEG S.A | 7.504 | 37.93 B | -0.086 | -1.13 | 11.5 K | 86.3 K |
| EBCOY | Ebara Corporation | 24.67 | 10.53 B | -0.26 | -1.04 | 3.1 K | 76.48 K |
| DVDCF | Davide Campari-Milano N.V | 13.14 | 8.88 B | -0.36 | -2.67 | 5.6 K | 73.58 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.09 | 33.3 B | -0.55 | -1.86 | 2.5 K | 72.73 K |
| BNCC | BNCCORP Inc | 23.11 | 108.32 M | -0.49 | -2.08 | 3.1 K | 71.64 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 714.00 | 18.16 B | -65.315 | -8.38 | 100 | 71.4 K |
| JARLF | Jardine Matheson Holdings Limited | 47.45 | 15.94 B | -0.55 | -1.15 | 1.5 K | 71.18 K |
| GMLPF | Golar LNG Partners LP Series A Pref | 11.75 | -0.15 | -1.26 | 5.7 K | 66.97 K | |
| BCVVF | BOC Aviation Limited | 7.31 | 5.8 B | -0.145 | -1.95 | 8.19 K | 59.83 K |
| CABJF | Carlsberg A/S | 148.125 | 19.1 B | -3.025 | -2 | 400 | 59.25 K |
| RBGPF | Reckitt Benckiser Group plc | 72.83 | 48.26 B | -0.71 | -0.97 | 800 | 58.26 K |
| SVNDF | Seven & i Holdings Co. Ltd | 40.31 | 31.17 B | -0.42 | -1.03 | 1.1 K | 44.34 K |
| DNBBF | DNB Bank ASA | 19.434 | 49.37 B | -0.556 | -2.78 | 2.23 K | 43.24 K |
| UOVEF | United Overseas Bank Limited | 20.82 | 50.89 B | -0.35 | -1.65 | 2 K | 41.64 K |
| FCELB | FuelCell Energy Inc | 415.00 | 29.22 M | -8.00 | -1.89 | 100 | 41.5 K |
| UBAB | United Bancorporation of Alabama Inc | 38.92 | 189.43 M | -0.48 | -1.22 | 1 K | 38.92 K |
| NNUP | Nocopi Technologies Inc | 3.193 | 17.03 M | -0.027 | -0.84 | 12.1 K | 38.64 K |
| FJTSF | Fujitsu Limited | 125.25 | 38.42 B | -2.25 | -1.76 | 300 | 37.58 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 14.73 | 6.67 B | -0.71 | -4.6 | 2.51 K | 36.97 K |
| CNLPL | The Connecticut Light and Power Company | 52.52 | 310.35 M | -1.48 | -2.74 | 700 | 36.76 K |
| ERFSF | Eurofins Scientific SE | 60.82 | 16.93 B | -1.81 | -2.89 | 600 | 36.49 K |
| DBSDF | DBS Group Holdings Ltd | 24.29 | 158.45 B | -0.61 | -2.45 | 1.5 K | 36.44 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.21 | 66.38 B | -1.26 | -4 | 1.2 K | 36.25 K |
| NGXXF | NGEx Minerals Ltd | 4.50 | 3.38 B | -0.075 | -1.64 | 7.95 K | 35.78 K |
| DSDVF | DSV Panalpina A/S | 191.668 | 52.64 B | -2.452 | -1.26 | 184 | 35.27 K |
| SIGCY | SIG Combibloc Group AG | 25.94 | 7.08 B | -0.14 | -0.54 | 1.27 K | 32.92 K |
| HFBK | Harford Bank | 32.83 | 67.79 M | -0.17 | -0.52 | 1 K | 32.83 K |
| RHHBF | Roche Holding AG | 314.00 | 391.22 B | -5.25 | -1.64 | 100 | 31.4 K |
| NXDCF | NEXTDC Limited | 8.80 | 3.85 B | -0.20 | -2.22 | 3.55 K | 31.26 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.06 | 39.81 B | -3.44 | -3.2 | 300 | 31.22 K |
| OMRNF | OMRON Corporation | 47.75 | 6.56 B | -1.00 | -2.05 | 646 | 30.85 K |
| SAUHF | Straumann Holding AG | 153.25 | 20.85 B | -1.28 | -0.83 | 200 | 30.65 K |
| INPOY | InPost S.A | 5.601 | 7.94 B | -0.099 | -1.74 | 5.43 K | 30.42 K |
| UNLYF | Unilever PLC | 50.23 | 141.94 B | -0.62 | -1.22 | 600 | 30.14 K |
| HYSNY | Hysan Development Company Limited | 4.17 | 2.24 B | -0.12 | -2.8 | 7.2 K | 30.02 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 22.27 | 519.23 M | -0.1193 | -0.53 | 1.32 K | 29.31 K |
| TGONF | Tetragon Financial Group Limited | 9.70 | 1.33 B | -0.16 | -1.62 | 3 K | 29.1 K |
| NESRF | Northern Star Resources Limited | 7.40 | 25.09 B | -0.19 | -2.5 | 3.9 K | 28.86 K |
| PCG-PA | Pacific Gas and Electric Company | 20.84 | 6.07 B | -0.11 | -0.53 | 1.38 K | 28.7 K |
| HNGKY | Hongkong Land Holdings Limited | 17.70 | 18.13 B | -0.09 | -0.51 | 1.6 K | 28.32 K |
| FNNCF | Financial 15 Split Corp | 6.351 | 623.74 M | -0.187 | -2.86 | 4.43 K | 28.13 K |
| VEMLY | Venture Corporation Limited | 46.56 | 3.59 B | -0.67 | -1.42 | 600 | 27.94 K |
| ESBS | ES Bancshares Inc | 5.50 | 57.84 M | -0.28 | -4.84 | 5 K | 27.5 K |
| WWLNF | Worldline SA | 33.372 | 738.08 M | -0.196 | -0.58 | 819 | 27.33 K |
| KNYJF | KONE Oyj | 45.00 | 32.78 B | -0.65 | -1.42 | 600 | 27 K |
| TBTC | Table Trac Inc | 4.89 | 25.77 M | -0.10 | -2 | 5.4 K | 26.41 K |
| GNRV | Grand River Commerce Inc | 3.125 | 40.05 M | -0.575 | -15.54 | 7.9 K | 24.69 K |
| WRIV | White River Bancshares Co | 68.00 | 165.74 M | -0.98 | -1.42 | 350 | 23.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.44 | -0.08 | -2.27 | 246.9 K | 849.34 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.55 | -4.64 | 23.52 K | 265.78 K | |
| OGG | Osisko Gold Group Inc. | 4.61 | -0.03 | -0.65 | 6.7 K | 30.89 K | |
| RX | BioSyent Inc | 7.5236 | -0.0857 | -1.13 | 2.9 K | 21.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -9.00 | -10 | 124 | 10.04 K | |
| GRZ | Gold Reserve Inc | 3.97 | -0.12 | -2.93 | 2.2 K | 8.73 K | |
| PTF | Pender Growth Fund Inc | 6.21 | -0.29 | -4.46 | 1.1 K | 6.83 K | |
| OKAI | EvokAI Creative Labs Inc. | 17.00 | -0.90 | -5.03 | 120 | 2.04 K | |
| TNX | TenX Protocols Inc. | 309.1508 | -6.75 | -2.14 | 0 | 0 |