Losers for 31 August 2023 from 00:00:00 until 23:59:59
Losers for 31 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.2066 | 47.57 B | -1.7364 | -1.08 | 1.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.36 | 13.35 B | -0.05 | -0.59 | 1.68 M |
| EQX | Equinox Gold Corp | 5.0453 | 8.29 B | -0.0899 | -1.75 | 670.55 K |
| UEC | Uranium Energy | 4.32 | 5.94 B | -0.06 | -1.37 | 6.13 M |
| UUUU | Energy Fuels Inc | 7.13 | 4.14 B | -0.06 | -0.83 | 2.42 M |
| LEU | Centrus Energy Corp | 47.46 | 3.77 B | -0.39 | -0.82 | 258.5 K |
| NG | Novagold Resources Inc | 4.12 | 3.42 B | -0.17 | -3.96 | 1.24 M |
| NHC | National Healthcare Corp | 61.8422 | 3.15 B | -2.213 | -3.45 | 37.1 K |
| IE | Ivanhoe Electric Inc | 15.63 | 1.8 B | -0.42 | -2.62 | 1.14 M |
| ESBA | Empire State Realty Op LP | 7.8808 | 1.42 B | -0.3244 | -3.95 | 3.3 K |
| TMP | Tompkinstrustco | 46.8758 | 1.28 B | -0.2618 | -0.56 | 44.2 K |
| SLI | Standard Lithium Ltd | 3.33 | 831.56 M | -0.04 | -1.19 | 616.3 K |
| SKYH | Sky Harbour Group Corp | 4.47 | 730.08 M | -0.03 | -0.67 | 2.9 K |
| ELA | Envela Corp | 5.10 | 713.48 M | -0.23 | -4.32 | 44.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.23 | 694.28 M | -0.07 | -1.63 | 67.3 K |
| CTGO | Contango Ore Inc | 18.23 | 522.5 M | -0.28 | -1.51 | 24.53 K |
| RLGT | Radiant Logistics | 6.75 | 420.08 M | -0.06 | -0.88 | 83.04 K |
| CMCL | Caledonia Mining Cp | 9.3557 | 402.87 M | -0.1901 | -1.99 | 44.18 K |
| LODE | Comstock Mining Inc | 3.91 | 362.11 M | -0.351 | -8.24 | 105.3 K |
| SENS | Senseonics Holdings | 10.16 | 351.85 M | -0.44 | -4.15 | 267.98 K |
| CIX | Compx International Inc | 17.1501 | 334.2 M | -0.324 | -1.85 | 6.55 K |
| ELMD | Electromed Inc | 9.92 | 320.27 M | -0.66 | -6.24 | 20.7 K |
| BKTI | Bk Technologies Inc | 10.705 | 311.07 M | -0.105 | -0.97 | 5.8 K |
| ELLO | Ellomay Capital Ltd | 14.54 | 272.49 M | -0.27 | -1.82 | 723 |
| FRD | Friedman Industries Inc | 13.6194 | 265.96 M | -0.7729 | -5.37 | 29.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 259.91 M | -0.04 | -1.14 | 31.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4905 | 252.76 M | -0.0866 | -1.14 | 82.6 K |
| CMT | Core Molding Technologies Inc | 27.11 | 203.81 M | -0.29 | -1.06 | 48.8 K |
| KULR | Kulr Technology Group Inc | 4.48 | 183.18 M | -0.16 | -3.45 | 147.72 K |
| STRW | Strawberry Fields REIT Inc | 5.9392 | 179.11 M | -0.0708 | -1.18 | 1.66 K |
| ACU | Acme United Corp | 28.2809 | 172.91 M | -0.46 | -1.6 | 7.2 K |
| USBC | USBC, Inc. | 28.40 | 162.44 M | -1.20 | -4.05 | 638 |
| SIF | Sifco Industries | 3.07 | 141.66 M | -0.06 | -1.92 | 6.4 K |
| GPUS | Hyperscale Data, Inc. | 863.0371 | 124.86 M | -25.6348 | -2.88 | 910 |
| GLU | Gabelli Global Utility | 11.5391 | 112.62 M | -0.3274 | -2.76 | 13.9 K |
| IBIO | Ibio Inc | 6.00 | 83.96 M | -0.20 | -3.23 | 64.5 K |
| OPHC | Optimumbank Hlds | 3.11 | 71.77 M | -0.09 | -2.81 | 1.48 K |
| DIT | Amcon Distributing Company | 209.9186 | 68.76 M | -1.2752 | -0.6 | 1.1 K |
| CVU | CPI Aerostructures | 3.65 | 65.65 M | -0.02 | -0.54 | 10.09 K |
| DXR | Daxor Corp | 9.66 | 56.92 M | -0.075 | -0.77 | 712 |
| APT | Alpha Pro Tech | 4.43 | 55.48 M | -0.16 | -3.49 | 62.62 K |
| AREN | The Arena Group Holdings Inc | 4.07 | 49.98 M | -0.14 | -3.33 | 30 K |
| NBY | Novabay Pharmaceuticals | 65.9364 | 49.47 M | -3.4704 | -5 | 721 |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 40.31 M | -0.11 | -3.31 | 25.3 K |
| SDEV | Stablecoin Development Corporation | 65.9364 | 33.08 M | -3.4704 | -5 | 721 |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 32.32 M | -0.09 | -1.48 | 217.29 K |
| GNS | Genius Group Limited | 11.50 | 30.47 M | -2.10 | -15.44 | 1.54 M |
| PLAG | Planet Green Holdings Corp | 8.10 | 25.62 M | -0.40 | -4.71 | 165.72 K |
| CVM | Cel-Sci Corp | 41.70 | 18.18 M | -0.30 | -0.71 | 4.22 K |
| MWG | Multi Ways Holdings Limited | 4.15 | 7.04 M | -0.18 | -4.16 | 31.85 K |
| AMZE | Amaze Holdings Inc | 10.81 | 6.56 M | -0.345 | -3.09 | 13.02 K |
| DSS | Document Security Systems | 3.90 | 5.37 M | -0.10 | -2.5 | 13.92 K |
| MTNB | Matinas Biopharma Hl | 9.00 | 3.87 M | -0.22 | -2.39 | 3.37 K |
| SBEV | Splash Beverage Group Inc | 28.16 | 2.86 M | -0.24 | -0.85 | 3.43 K |
| AZTR | Azitra Inc | 398.00 | 2.78 M | -60.00 | -13.1 | 13 |
| SING | Singlepoint | 7782.4502 | 7.98 K | -771.5498 | -9.02 | 6 |
| GPUS-PD | Hyperscale Data, Inc. | 10.2866 | -2.1333 | -17.18 | 11.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.33 | -0.46 | -2.21 | 3.58 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7904 | -0.2584 | -1.36 | 15.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6368 | -0.2356 | -1.32 | 400 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4077 | -0.203 | -1.15 | 5 K | |
| IPB | Merrill Lynch & Company | 21.7357 | -0.1729 | -0.79 | 4.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.21 | -0.115 | -0.52 | 1.97 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 105.72 | 876.24 B | -0.87 | -0.82 | 58.92 M |
| ASML | ASML Holding N.V. ADR | 646.5562 | 743.73 B | -8.839 | -1.35 | 1.1 M |
| PLTR | Palantir Technologies Inc | 14.98 | 307.98 B | -1.35 | -8.27 | 101.52 M |
| TXN | Texas Instruments | 155.0237 | 293.83 B | -1.0793 | -0.69 | 6.03 M |
| AZN | Astrazeneca Plc ADR | 128.6441 | 271.29 B | -1.9728 | -1.51 | 2.17 M |
| TMUS | T-Mobile US | 131.002 | 196.6 B | -1.0961 | -0.83 | 6.63 M |
| PEP | Pepsico Inc | 163.0633 | 194.13 B | -1.7368 | -1.05 | 5.57 M |
| AMGN | Amgen Inc | 237.4525 | 182.21 B | -1.4265 | -0.6 | 2.07 M |
| GILD | Gilead Sciences Inc | 69.7505 | 153.66 B | -1.0762 | -1.52 | 9.2 M |
| ISRG | Intuitive Surg Inc | 312.68 | 144.07 B | -5.90 | -1.85 | 2.08 M |
| BKNG | Booking Holdings Inc | 121.9235 | 133.11 B | -1.0037 | -0.82 | 5.75 M |
| SBUX | Starbucks Corporation | 91.412 | 114.71 B | -1.6887 | -1.81 | 5.62 M |
| VRTX | Vertex Pharmaceutic | 348.34 | 114.63 B | -2.42 | -0.69 | 1.03 M |
| EQIX | Equinix Inc | 740.4343 | 107.72 B | -10.5752 | -1.41 | 545.9 K |
| FTNT | Fortinet Inc | 60.21 | 106.04 B | -1.01 | -1.65 | 6.43 M |
| MAR | Marriot International | 198.6702 | 104.47 B | -1.7963 | -0.9 | 1.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.853 | 101.45 B | -0.8819 | -1.77 | 887.2 K |
| CEG | Constellation Energy Corp | 102.4904 | 97.87 B | -1.5546 | -1.49 | 2.04 M |
| HOOD | Robinhood | 10.89 | 97.39 B | -0.17 | -1.54 | 28.6 M |
| MNST | Monster Beverage Cp | 57.41 | 89.33 B | -0.74 | -1.27 | 4.96 M |
| CSX | CSX Corp | 29.1256 | 84.79 B | -0.5112 | -1.72 | 11.11 M |
| CMCSA | Comcast Corporation | 39.7944 | 80.13 B | -0.3063 | -0.76 | 21.27 M |
| NTES | Netease Inc ADR | 96.3853 | 77.74 B | -0.5216 | -0.54 | 1.27 M |
| ORLY | O'Reilly Automotive | 62.647 | 71.97 B | -0.83 | -1.31 | 6.66 M |
| AEP | American Electric Power Company | 71.4103 | 69.48 B | -0.9473 | -1.31 | 3.1 M |
| RKLB | Rocket Lab USA Inc | 6.31 | 67.01 B | -0.07 | -1.1 | 3.24 M |
| REGN | Regeneron Pharmaceuticals | 820.9439 | 63.95 B | -8.4032 | -1.01 | 457.5 K |
| PCAR | Paccar Inc | 74.1527 | 62.6 B | -0.3875 | -0.52 | 3.13 M |
| XEL | XCEL Energy Inc | 51.9759 | 48.32 B | -0.5004 | -0.95 | 3.98 M |
| EXC | Exelon Corp | 36.5061 | 46.87 B | -0.273 | -0.74 | 8.46 M |
| ODFL | Old Dominion Freight Line Inc | 210.355 | 45.97 B | -1.4471 | -0.68 | 1.69 M |
| COIN | Coinbase Global Inc Class A | 79.60 | 43.01 B | -4.23 | -5.05 | 8.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.5235 | 42.92 B | -0.4736 | -0.79 | 2.35 M |
| MSTR | Strategy | 35.753 | 39.95 B | -1.415 | -3.81 | 6.05 M |
| UAL | United Airlines Holdings Inc | 49.81 | 38.4 B | -0.29 | -0.58 | 4.16 M |
| BIDU | Baidu Inc ADR | 142.83 | 38.03 B | -2.25 | -1.55 | 2.04 M |
| PYPL | PayPal Holdings | 62.1776 | 37.5 B | -0.9051 | -1.43 | 13.84 M |
| JD | Jd.com Inc ADR | 31.4021 | 37.23 B | -0.7186 | -2.24 | 12.12 M |
| ESLT | Elbit Systems Ltd | 193.1344 | 36.92 B | -3.6714 | -1.87 | 14.5 K |
| ROP | Roper Industries | 491.5621 | 33.33 B | -3.5065 | -0.71 | 395.78 K |
| NTRA | Natera Inc | 58.73 | 33.14 B | -0.37 | -0.63 | 1.1 M |
| ASTS | AST SpaceMobile Inc. | 3.92 | 31.31 B | -0.04 | -1.01 | 698.74 K |
| RPRX | Royalty Pharma Plc Cl A | 27.8558 | 30.5 B | -0.5138 | -1.81 | 1.79 M |
| TCOM | Trip.com Group Ltd ADR | 39.1199 | 28.4 B | -0.4677 | -1.18 | 2.95 M |
| ONC | BeiGene, Ltd. | 207.55 | 28.03 B | -3.66 | -1.73 | 249.7 K |
| CPRT | Copart Inc | 44.83 | 27.99 B | -0.24 | -0.53 | 4.4 M |
| DXCM | Dexcom | 100.98 | 27.96 B | -2.44 | -2.36 | 3.71 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 17.70 | 27.08 B | -1.50 | -7.81 | 5.55 K |
| KHC | Kraft Heinz Company | 28.9626 | 27.06 B | -0.1576 | -0.54 | 14.01 M |
| JBHT | J B Hunt Transport | 183.173 | 25.58 B | -2.0766 | -1.12 | 1 M |
| FISV | Fiserv Inc | 121.39 | 25.52 B | -1.20 | -0.98 | 2.87 M |
| MRNA | Moderna Inc | 113.07 | 25.38 B | -3.55 | -3.04 | 3.3 M |
| ILMN | Illumina Inc | 160.7198 | 24.5 B | -0.8172 | -0.51 | 1.58 M |
| WTW | Weight Watchers International, Inc | 199.7684 | 24.1 B | -1.7295 | -0.86 | 692.3 K |
| VRSN | Verisign Inc | 205.2294 | 24.08 B | -1.3136 | -0.64 | 596.96 K |
| LPLA | Lpl Financial Hld | 228.1994 | 23.51 B | -2.771 | -1.2 | 612.8 K |
| BNTX | Biontech Se ADR | 120.93 | 22.98 B | -4.15 | -3.32 | 603.6 K |
| SOFI | SoFi Technologies Inc | 8.66 | 22.97 B | -0.08 | -0.92 | 26.18 M |
| UTHR | United Therapeutic | 224.36 | 22.78 B | -4.08 | -1.79 | 289.88 K |
| RIVN | Rivian Automotive Inc | 22.73 | 22.18 B | -0.15 | -0.66 | 26.64 M |
| FOXA | Fox Corp Cl A | 32.0861 | 21.93 B | -0.33 | -1.02 | 4.22 M |
| CHRW | C.H. Robinson Ww | 85.183 | 21.81 B | -3.3817 | -3.82 | 1.91 M |
| DLTR | Dollar Tree Inc | 122.36 | 21.46 B | -2.13 | -1.71 | 4.03 M |
| IREN | Iris Energy Limited | 4.86 | 21.43 B | -0.46 | -8.65 | 1.43 M |
| EXPD | Expeditors Intl | 113.2635 | 21.1 B | -1.0384 | -0.91 | 1.56 M |
| INSM | Insmed Inc | 21.89 | 20.76 B | -0.19 | -0.86 | 1.1 M |
| SBAC | SBA Communications | 213.7396 | 19.82 B | -2.4656 | -1.14 | 735.4 K |
| FOX | Fox Corp Cl B | 29.5437 | 19.71 B | -0.3582 | -1.2 | 1.74 M |
| INCY | Incyte Corp | 64.53 | 19.62 B | -0.72 | -1.1 | 1.41 M |
| ULTA | Ulta Beauty Inc | 415.03 | 19.61 B | -7.87 | -1.86 | 828.2 K |
| EVRG | Evergy Inc | 49.456 | 19.02 B | -0.4229 | -0.85 | 2.89 M |
| LNT | Alliant Energy Corp | 46.0431 | 18.85 B | -0.6058 | -1.3 | 1.63 M |
| RGLD | Royal Gold Inc | 108.6669 | 18.23 B | -1.3282 | -1.21 | 309.5 K |
| VTRS | Viatris Inc | 9.6184 | 17.9 B | -0.2237 | -2.27 | 7.14 M |
| FITBI | Fifth Third Bancorp | 20.3143 | 17.72 B | -0.2401 | -1.17 | 69.7 K |
| GH | Guardant Health Inc | 39.08 | 17.47 B | -0.89 | -2.23 | 1.28 M |
| HST | Host Marriott Financial Trust | 13.5717 | 17.35 B | -0.1805 | -1.31 | 9.5 M |
| NDSN | Nordson Corp | 236.4142 | 16.49 B | -1.5106 | -0.63 | 241.2 K |
| TSCO | Tractor Supply Company | 42.3949 | 15.86 B | -0.8634 | -2 | 10.9 M |
| GMAB | Genmab A/S ADR | 38.29 | 15.51 B | -0.90 | -2.3 | 340.5 K |
| VNOM | Viper Energy LP | 24.0534 | 15.51 B | -0.3372 | -1.38 | 374.95 K |
| VICR | Vicor Cp | 67.77 | 15.1 B | -0.78 | -1.14 | 336.62 K |
| IESC | Ies Holdings | 74.98 | 14.19 B | -0.81 | -1.07 | 69.17 K |
| TIGO | Millicom International Cellular S.A. | 13.3983 | 14.14 B | -0.2195 | -1.61 | 45.4 K |
| JAZZ | Jazz Pharma Plc | 143.36 | 14.11 B | -1.95 | -1.34 | 839 K |
| HUT | Hut 8 Mining Corp | 12.15 | 14.01 B | -1.05 | -7.95 | 2.09 M |
| FUTU | Futu Holdings Ltd ADR | 58.227 | 13.55 B | -1.0552 | -1.78 | 2.94 M |
| GLXY | Galaxy Digital Inc | 3.8449 | 13.33 B | -0.1689 | -4.21 | 66.39 K |
| APLD | Applied Blockchain Inc | 6.04 | 13.31 B | -0.31 | -4.88 | 3.13 M |
| LI | Li Auto Inc ADR | 41.65 | 13.27 B | -0.32 | -0.76 | 4.19 M |
| HTHT | Huazhu Group Ltd ADR | 36.3564 | 13.07 B | -0.6228 | -1.68 | 2.17 M |
| AAOI | Applied Optoelect | 13.77 | 12.99 B | -1.45 | -9.53 | 3.03 M |
| BBIO | Bridgebio Pharma Inc | 29.91 | 12.98 B | -0.49 | -1.61 | 1.33 M |
| COO | Cooper Companies | 92.4975 | 12.85 B | -2.7175 | -2.85 | 2.2 M |
| AUR | Aurora Innovation Inc | 3.17 | 12.32 B | -0.07 | -2.16 | 6.09 M |
| CSGP | Costar Group Inc | 81.99 | 12.3 B | -0.61 | -0.74 | 2.12 M |
| IONS | Ionis Pharmaceuticals | 40.27 | 12.25 B | -0.30 | -0.74 | 666.5 K |
| ENLT | Enlight Renewable Energy Ltd | 16.25 | 12.08 B | -0.27 | -1.63 | 25.45 K |
| CIFR | Cipher Mining Inc | 3.19 | 11.94 B | -0.15 | -4.49 | 1.82 M |
| UHAL | A M E R C O | 56.97 | 11.82 B | -1.23 | -2.11 | 145 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.2966 | 2.4 T | -1.1677 | -1.28 | 8.66 M |
| JPM | JP Morgan Chase & Company | 138.3055 | 871.43 B | -1.7297 | -1.24 | 10.93 M |
| JNJ | Johnson & Johnson | 150.0605 | 549.78 B | -1.9027 | -1.25 | 15.33 M |
| ORCL | Oracle Corporation | 119.4881 | 530.03 B | -0.7245 | -0.6 | 9.11 M |
| ABBV | Abbvie Inc | 133.4323 | 382.49 B | -1.2348 | -0.92 | 4.11 M |
| UNH | Unitedhealth Group Inc | 454.6286 | 364.13 B | -14.2614 | -3.04 | 4.93 M |
| KO | Coca-Cola Company | 55.1281 | 341.57 B | -0.5897 | -1.06 | 14.66 M |
| HSBC | HSBC Holdings Plc ADR | 31.5174 | 325.71 B | -0.5827 | -1.82 | 2.54 M |
| MRK | Merck & Company | 100.0772 | 281.24 B | -1.1296 | -1.12 | 9.21 M |
| NVS | Novartis Ag ADR | 90.5887 | 280.64 B | -1.2892 | -1.4 | 878.3 K |
| RY | Royal Bank of Canada | 81.7181 | 280.1 B | -0.6712 | -0.81 | 775.4 K |
| PM | Philip Morris International Inc | 85.1783 | 278.05 B | -0.6207 | -0.72 | 3.1 M |
| BABA | Alibaba Group Holding ADR | 90.1749 | 256.95 B | -0.728 | -0.8 | 13.33 M |
| WFC | Wells Fargo & Company | 38.6117 | 251.55 B | -0.2338 | -0.6 | 21.53 M |
| BML-PL | Bank of America Corporation | 17.3071 | 241.13 B | -0.0922 | -0.53 | 13.39 K |
| AXP | American Express Company | 153.0001 | 230.63 B | -2.1111 | -1.36 | 3.65 M |
| BML-PJ | Bank of America Corporation | 17.8951 | 229.21 B | -0.0933 | -0.52 | 17.89 K |
| MCD | McDonald's Corporation | 265.156 | 197.95 B | -1.4806 | -0.56 | 2.98 M |
| TD | Toronto Dominion Bank | 53.8552 | 197.07 B | -0.5561 | -1.02 | 1.44 M |
| SAN | Banco Santander ADR | 3.4839 | 193.72 B | -0.036 | -1.02 | 3.42 M |
| NVO | Novo Nordisk A/S ADR | 185.62 | 191.24 B | -2.45 | -1.3 | 1.91 M |
| SAP | SAP Ag ADR | 134.3864 | 182.99 B | -0.914 | -0.68 | 557.2 K |
| DIS | Walt Disney Company | 81.7547 | 180.41 B | -0.5862 | -0.71 | 10.45 M |
| BA | Boeing Company | 224.03 | 175.57 B | -4.82 | -2.11 | 6.95 M |
| SCHW | The Charles Schwab Corp | 56.9221 | 159.48 B | -0.6063 | -1.05 | 6.69 M |
| DE | Deere & Company | 395.3628 | 159.06 B | -2.2417 | -0.56 | 1.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4255 | 156.17 B | -0.9184 | -1.66 | 1.77 M |
| ABT | Abbott Laboratories | 97.354 | 153.99 B | -1.4286 | -1.45 | 4.04 M |
| UNP | Union Pacific Corp | 208.4987 | 152.51 B | -2.193 | -1.04 | 2.41 M |
| PFE | Pfizer Inc | 29.6832 | 143.68 B | -0.4362 | -1.45 | 27.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6508 | 135.87 B | -0.1173 | -1.73 | 1.2 M |
| PLD | Prologis Inc | 113.6866 | 131.69 B | -1.373 | -1.19 | 3.28 M |
| HDB | Hdfc Bank Ltd ADR | 28.9314 | 128.65 B | -0.6361 | -2.15 | 5.32 M |
| BTI | British American Tobacco Industries ADR | 26.8934 | 127.26 B | -0.243 | -0.9 | 2.67 M |
| UL | Unilever Plc ADR | 53.0523 | 126.46 B | -0.5303 | -0.99 | 1.45 M |
| CVS | CVS Corp | 58.4789 | 125.45 B | -1.4895 | -2.48 | 9.83 M |
| ENB | Enbridge Inc | 29.871 | 119.12 B | -0.1532 | -0.51 | 4.71 M |
| SYK | Stryker Corp | 276.1106 | 118 B | -3.4958 | -1.25 | 1.05 M |
| WFC-PC | Wells Fargo & Company | 17.76 | 117.22 B | -0.11 | -0.62 | 168.62 K |
| MO | Altria Group | 39.6673 | 115.42 B | -0.2691 | -0.67 | 7.38 M |
| HWM | Howmet Aerospace Inc | 49.1095 | 111.09 B | -0.2482 | -0.5 | 2.88 M |
| NEM | Newmont Mining Corp | 36.9831 | 110.8 B | -0.319 | -0.86 | 6.5 M |
| BMY | Bristol-Myers Squibb Company | 54.1377 | 110.27 B | -0.641 | -1.17 | 11.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0369 | 107.94 B | -0.3501 | -3.37 | 26.39 M |
| SO | Southern Company | 62.0933 | 104.94 B | -0.8159 | -1.3 | 4.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.94 | 102.63 B | -0.42 | -3.14 | 10.44 M |
| CM | Canadian Imperial Bank of Commerce | 34.9253 | 101.95 B | -1.1198 | -3.11 | 3.19 M |
| MDT | Medtronic Inc | 74.5143 | 101.56 B | -0.7406 | -0.98 | 4.42 M |
| GSK | Glaxosmithkline Plc ADR | 31.8274 | 101.54 B | -0.3262 | -1.01 | 3.96 M |
| IBN | Icici Bank Ltd ADR | 22.7938 | 100.19 B | -0.177 | -0.77 | 5.4 M |
| CMI | Cummins Inc | 217.9704 | 98.92 B | -1.8856 | -0.86 | 1.09 M |
| FCX | Freeport-Mcmoran Inc | 38.5682 | 98.73 B | -0.2706 | -0.7 | 8.61 M |
| DUK | Duke Energy Corp | 80.7091 | 96.56 B | -1.0452 | -1.28 | 3.14 M |
| BE | Bloom Energy Corp Cl A | 14.99 | 93.56 B | -0.16 | -1.06 | 1.93 M |
| ING | ING Groep N.V. ADR | 12.187 | 89.89 B | -0.4134 | -3.28 | 3.15 M |
| WMB | Williams Companies | 30.9086 | 89.43 B | -0.4207 | -1.34 | 10.24 M |
| UPS | United Parcel Service | 147.4059 | 89.13 B | -2.2711 | -1.52 | 3.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7093 | 88.99 B | -0.1594 | -2.03 | 7.84 M |
| BCS | Barclays Plc ADR | 6.9205 | 88.84 B | -0.0922 | -1.31 | 7.04 M |
| MCK | Mckesson Corp | 407.7747 | 87.88 B | -8.5645 | -2.06 | 873.1 K |
| WM | Waste Management | 150.3899 | 86.18 B | -1.7651 | -1.16 | 1.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8453 | 85.86 B | -0.0979 | -2.48 | 31.04 M |
| ELV | Elevance Health Inc | 422.5384 | 84.37 B | -16.7864 | -3.82 | 2.05 M |
| HCA | Hca Holdings Inc | 271.4525 | 83.23 B | -2.4082 | -0.88 | 981 K |
| AMT | American Tower Corp | 164.7498 | 82.02 B | -0.8723 | -0.53 | 1.57 M |
| EQNR | Equinor ASA ADR | 24.4161 | 80.63 B | -0.2636 | -1.07 | 2.49 M |
| HLT | Hilton Inc | 147.6957 | 79.41 B | -1.7586 | -1.18 | 2.65 M |
| NGG | National Grid Transco Plc ADR | 52.6285 | 79.05 B | -0.4163 | -0.78 | 185.1 K |
| MCO | Moody's Corp | 330.1918 | 78.72 B | -1.9901 | -0.6 | 698.14 K |
| FDX | Fedex Corp | 246.4591 | 77.83 B | -2.7099 | -1.09 | 1.52 M |
| CP | Canadian Pacific Railway | 77.7283 | 76.37 B | -0.7344 | -0.94 | 1.48 M |
| CI | Cigna Corp | 262.4579 | 73.88 B | -6.0897 | -2.27 | 1.75 M |
| E | Eni S.P.A. ADR | 26.0003 | 71.61 B | -0.3191 | -1.21 | 175 K |
| CL | Colgate-Palmolive Company | 68.8749 | 71.6 B | -0.3562 | -0.51 | 5.21 M |
| KMI | Kinder Morgan | 15.1666 | 70.28 B | -0.1938 | -1.26 | 14.96 M |
| VLO | Valero Energy Corp | 120.6517 | 70.17 B | -1.4396 | -1.18 | 4.15 M |
| STM | Stmicroelectronics N.V. ADR | 45.9021 | 69.67 B | -0.5244 | -1.13 | 3.19 M |
| CNI | Canadian National Railway | 105.754 | 68.81 B | -1.3242 | -1.24 | 882.52 K |
| DB | Deutsche Bank Ag | 10.2947 | 67.48 B | -0.2458 | -2.33 | 1.86 M |
| NSC | Norfolk Southern Corp | 193.1623 | 67.4 B | -4.1646 | -2.11 | 1.32 M |
| BSX | Boston Scientific Corp | 53.94 | 67.32 B | -0.33 | -0.61 | 8.08 M |
| NWG | Natwest Group Plc ADR | 4.9042 | 66.74 B | -0.1166 | -2.32 | 1.42 M |
| VALE | Vale S.A. ADR | 13.17 | 65.65 B | -0.16 | -1.2 | 15.77 M |
| ET | Energy Transfer LP | 11.0661 | 64.52 B | -0.0657 | -0.59 | 9.05 M |
| GWW | W.W. Grainger | 699.2213 | 64.47 B | -10.9367 | -1.54 | 353.2 K |
| RACE | Ferrari N.V. | 307.4806 | 63.75 B | -2.4676 | -0.8 | 207.4 K |
| RSG | Republic Services | 139.6424 | 63.05 B | -1.7149 | -1.21 | 1.19 M |
| HPE | Hewlett Packard Enterprise Comp | 15.7688 | 62.78 B | -0.3434 | -2.13 | 17.27 M |
| NU | Nu Holdings Ltd Class A | 6.85 | 61.79 B | -0.19 | -2.7 | 55.08 M |
| UMC | United Microelectronics Corp ADR | 6.3875 | 60.42 B | -0.0891 | -1.38 | 8.12 M |
| D | Dominion Resources | 43.00 | 60.17 B | -0.2591 | -0.6 | 5.23 M |
| SRE | Sempra | 64.3731 | 59.28 B | -0.5775 | -0.89 | 3.41 M |
| ALL | Allstate Corp | 102.3746 | 56.93 B | -1.3769 | -1.33 | 2.22 M |
| SE | Sea Ltd ADR | 37.63 | 55.91 B | -0.30 | -0.79 | 7.86 M |
| PSA | Public Storage | 247.0212 | 55.86 B | -4.1292 | -1.64 | 899.14 K |
| DAL | Delta Air Lines Inc | 41.6897 | 55.31 B | -0.3403 | -0.81 | 6.51 M |
| RELX | Relx Plc ADR | 30.8497 | 54.76 B | -0.2655 | -0.85 | 592.7 K |
| CTVA | Corteva Inc | 49.1346 | 52.56 B | -0.5739 | -1.15 | 3.96 M |
| CAH | Cardinal Health | 83.5548 | 51.94 B | -0.6793 | -0.81 | 2.39 M |
| ETR | Entergy Corp | 43.7008 | 50.88 B | -0.6744 | -1.52 | 3.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 8.0283 | -2.8253 | -26.03 | 19 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | -0.48 | -9.3 | 3.11 K | |
| HUT | Hut 8 Corp | 16.50 | -1.35 | -7.56 | 555.58 K | |
| BABY | Else Nutrition Holdings Inc | 4.30 | -0.25 | -5.49 | 18.37 K | |
| MATR | Mattr Corp | 18.63 | -0.98 | -5 | 336.3 K | |
| BRAG | Bragg Gaming Group Inc | 7.19 | -0.31 | -4.13 | 32.97 K | |
| ERO | Ero Copper Corp | 27.95 | -1.19 | -4.08 | 375.8 K | |
| DPM | Dundee Precious Metals Inc | 8.3565 | -0.3546 | -4.07 | 626.14 K | |
| PPTA | Perpetua Resources Corp | 4.48 | -0.19 | -4.07 | 13.1 K | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.1455 | -3.99 | 565.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.9787 | -0.1642 | -3.96 | 43 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0024 | -0.4462 | -3.9 | 21.3 K | |
| NG | Novagold Res Inc | 5.59 | -0.22 | -3.79 | 170.68 K | |
| DOO | Brp Inc | 100.2486 | -3.7643 | -3.62 | 270.3 K | |
| LB | Laurentian Bank | 30.8473 | -1.1499 | -3.59 | 381.89 K | |
| LGO | Largo Resources Ltd | 4.42 | -0.16 | -3.49 | 1.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9677 | -0.4268 | -3.44 | 1.53 M | |
| BAMI | Blue Ant Media Corporation | 20.00 | -0.70 | -3.38 | 60 | |
| CSCI | Cosciens Biopharma Inc | 13.80 | -0.48 | -3.36 | 175 | |
| D-UN | Dream Office Real Estate Investment Trust | 21.8678 | -0.7418 | -3.28 | 164.17 K | |
| URC | Uranium Royalty Corp | 3.30 | -0.11 | -3.23 | 32.5 K | |
| CM | Canadian Imperial Bank of Commerce | 47.1804 | -1.5686 | -3.22 | 8.09 M | |
| NPK | Verde Agritech Plc | 3.02 | -0.10 | -3.21 | 16.9 K | |
| QBTC | The Bitcoin Fund CAD | 35.13 | -1.15 | -3.17 | 12.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.13 | -0.84 | -3.11 | 3.08 K | |
| H | Hydro One Ltd | 32.5302 | -0.9911 | -2.96 | 4.34 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.8718 | -0.6438 | -2.86 | 12.61 K | |
| PET | Pet Valu Holdings Ltd | 24.0194 | -0.70 | -2.83 | 464.3 K | |
| BLCO | Bausch Lomb Corporation | 24.02 | -0.70 | -2.83 | 4.7 K | |
| PNP | Pinetree Capital Ltd | 4.13 | -0.12 | -2.82 | 11 K | |
| BBUC | Brookfield Business Corporation | 23.2839 | -0.6341 | -2.65 | 39.7 K | |
| MUX | Mcewen Mining Inc | 10.93 | -0.29 | -2.58 | 13.8 K | |
| IE | Ivanhoe Electric Inc | 21.14 | -0.56 | -2.58 | 1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6707 | -0.3313 | -2.55 | 100 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.8409 | -0.229 | -2.52 | 19.56 K | |
| BCE-PL | BCE Inc Pref AL | 12.6564 | -0.3246 | -2.5 | 700 | |
| NA | National Bank of Canada | 84.5157 | -2.127 | -2.45 | 3.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1792 | -0.2308 | -2.45 | 885.86 K | |
| PRN | Profound Medical Corp | 12.04 | -0.30 | -2.43 | 12.7 K | |
| MRD | Melcor Dev | 10.424 | -0.2557 | -2.39 | 4.81 K | |
| AYA | Aya Gold and Silver Inc | 8.27 | -0.20 | -2.36 | 152.7 K | |
| SXP | Supremex Inc | 3.6456 | -0.0867 | -2.32 | 64.8 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.14 | -2.22 | 570.5 K | |
| MTL | Mullen Group Ltd | 12.3339 | -0.276 | -2.19 | 287.8 K | |
| TSU | Trisura Group Ltd | 32.05 | -0.70 | -2.14 | 84.06 K | |
| AG | First Majestic Silver Corp | 8.2333 | -0.1788 | -2.13 | 510.05 K | |
| BBU-UN | Brookfield Business Partners L.P. | 19.7275 | -0.4283 | -2.12 | 43.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.6717 | -0.6428 | -2.12 | 204.66 K | |
| SHLE | Source Energy Services Ltd | 4.31 | -0.09 | -2.05 | 26.3 K | |
| BEPC | Brookfield Renewable Corp | 33.5366 | -0.6846 | -2 | 728.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3104 | -0.2299 | -1.99 | 316.2 K | |
| NUAG | New Pacific Metals Corp | 3.45 | -0.07 | -1.99 | 25.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.2791 | -0.2878 | -1.98 | 2.81 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9811 | -0.0799 | -1.97 | 79.4 K | |
| SVI | Storagevault Canada Inc | 4.5468 | -0.0893 | -1.93 | 316.2 K | |
| RAY | Stingray Group Inc. | 4.6613 | -0.0914 | -1.92 | 5.6 K | |
| GWO-PT | Great-West Lifeco Inc | 15.9418 | -0.31 | -1.91 | 1.05 K | |
| SBUX | SBUX | 28.0642 | -0.5434 | -1.9 | 2.05 K | |
| TXG | Torex Gold Resources Inc | 15.543 | -0.2988 | -1.89 | 712.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7225 | -0.3772 | -1.88 | 426.23 K | |
| EQX | Equinox Gold Corp | 6.8038 | -0.1298 | -1.87 | 327.96 K | |
| HPS-A | Hammond Power Solutions Inc | 53.0376 | -0.9762 | -1.81 | 22.55 K | |
| ACD | Accord Financial | 5.98 | -0.11 | -1.81 | 400 | |
| DRM | Dream Unlimited Corp | 18.7719 | -0.3445 | -1.8 | 34.5 K | |
| L | Loblaw CO | 28.1871 | -0.5045 | -1.76 | 3.25 M | |
| SKE | Skeena Resources Ltd | 6.71 | -0.12 | -1.76 | 279.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6583 | -1.16 | -1.71 | 167.92 K | |
| PIC-A | Premium Income Corporation | 3.1227 | -0.0542 | -1.71 | 13.46 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4602 | -0.1971 | -1.69 | 236.7 K | |
| SVM | Silvercorp Metals Inc | 3.439 | -0.0587 | -1.68 | 102.9 K | |
| BTO | B2Gold Corp | 3.7287 | -0.0628 | -1.66 | 4.19 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.1888 | -0.2716 | -1.65 | 2.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2849 | -0.1861 | -1.62 | 360.92 K | |
| SSRM | Ssr Mining Inc | 19.8358 | -0.3266 | -1.62 | 559.1 K | |
| IFC | Intact Financial Corp | 180.2344 | -2.9235 | -1.6 | 536.3 K | |
| CGG | China Gold Int Resources Corp | 5.4704 | -0.0871 | -1.57 | 1.05 K | |
| WPK | Winpak Ltd | 37.0312 | -0.5747 | -1.53 | 43.28 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1884 | -0.187 | -1.51 | 1.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8733 | -0.1808 | -1.5 | 875.52 K | |
| WN | George Weston Limited | 47.9508 | -0.7264 | -1.49 | 596.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.3484 | -0.1866 | -1.49 | 202.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.385 | -0.246 | -1.48 | 1.29 M | |
| CPX | Capital Power Corp | 35.1681 | -0.5275 | -1.48 | 243.18 K | |
| MX | Methanex Corp | 54.7525 | -0.8189 | -1.47 | 179.81 K | |
| LBS | Life & Banc Split Corp | 4.4405 | -0.0662 | -1.47 | 69.45 K | |
| JWEL | Jamieson Wellness Inc | 24.1312 | -0.3561 | -1.45 | 154.6 K | |
| ACO-X | ATCO Ltd | 33.103 | -0.4881 | -1.45 | 296.06 K | |
| TCW | Trican Well | 4.294 | -0.0628 | -1.44 | 730.87 K | |
| BBD-A | Bombardier Inc | 55.41 | -0.81 | -1.44 | 1.53 K | |
| PZA | Pizza Pizza Royalty Corp | 12.3029 | -0.1763 | -1.41 | 43.9 K | |
| SGD | Snowline Gold Corp | 4.92 | -0.07 | -1.4 | 64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5931 | -0.2177 | -1.38 | 436.6 K | |
| XTC | Exco Tech | 6.7274 | -0.0938 | -1.38 | 7.15 K | |
| CNR | Canadian National Railway Co. | 142.9484 | -1.9911 | -1.37 | 2.91 M | |
| HAI | Haivision Systems Inc | 3.59 | -0.05 | -1.37 | 17.9 K | |
| NA-PC | National Bank of Canada | 20.3474 | -0.2822 | -1.37 | 8.59 K | |
| OR | Osisko Gold Royalties Ltd | 17.5496 | -0.243 | -1.37 | 606.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0803 | -0.5816 | -1.36 | 485 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.843 | -0.2046 | -1.36 | 86.72 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.00 | -0.11 | -1.36 | 12.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 650.00 | 746.61 B | -15.96 | -2.4 | 200 |
| TCEHY | Tencent Holdings Limited | 41.41 | 505.64 B | -0.64 | -1.52 | 2.08 M |
| TCTZF | Tencent Holdings Limited | 41.43 | 504.74 B | -0.47 | -1.12 | 1.8 K |
| DOGEF | Ørsted A/S | 62.676 | 427.5 B | -0.384 | -0.61 | 2.2 K |
| RHHBF | Roche Holding AG | 310.00 | 326.2 B | -4.00 | -1.27 | 100 |
| RHHBY | Roche Holding AG | 36.63 | 320.37 B | -0.67 | -1.8 | 946.1 K |
| RHHVF | Roche Holding AG | 295.64 | 314.91 B | -2.26 | -0.76 | 200 |
| HBCYF | HSBC Holdings plc | 7.30 | 307.98 B | -0.12 | -1.62 | 4 K |
| RCIT | Reelcause Inc | 1852.02 | 295.78 B | -12.25 | -0.66 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.28 | 289.11 B | -6.29 | -3.58 | 132 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 848.30 | 288.46 B | -30.255 | -3.44 | 714 |
| SFTBF | SoftBank Group Corp | 44.01 | 263.58 B | -0.99 | -2.2 | 200 |
| NSRGF | Nestlé S.A | 120.13 | 254.6 B | -0.69 | -0.57 | 4.6 K |
| NSRGY | Nestlé S.A | 120.13 | 252.33 B | -0.93 | -0.77 | 176.3 K |
| SMAWF | Siemens Aktiengesellschaft | 147.51 | 246.77 B | -2.56 | -1.71 | 100 |
| LRLCF | L'Oréal S.A | 434.25 | 240.5 B | -7.85 | -1.78 | 200 |
| LRLCY | L'Oréal S.A | 87.86 | 236.47 B | -1.63 | -1.82 | 167.2 K |
| BHPLF | BHP Group | 28.40 | 223.55 B | -0.42 | -1.46 | 1.9 K |
| BACHY | Bank of China Limited | 8.46 | 216.53 B | -0.10 | -1.17 | 73.3 K |
| HESAY | Hermès International Société en commandite par actions | 206.16 | 212.09 B | -4.86 | -2.3 | 32.3 K |
| HESAF | Hermès International Société en commandite par actions | 2048.8999 | 208.32 B | -26.1001 | -1.26 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 19.13 | 201.54 B | -0.12 | -0.62 | 126 K |
| IDEXF | Industria de Diseño Textil S.A | 37.98 | 200.88 B | -0.74 | -1.91 | 1 K |
| ABLZF | ABB Ltd | 37.42 | 197.54 B | -1.63 | -4.17 | 1.2 K |
| NONOF | Novo Nordisk A/S | 185.40 | 192.17 B | -2.60 | -1.38 | 111.6 K |
| CMWAY | Commonwealth Bank of Australia | 65.68 | 190.02 B | -0.39 | -0.59 | 33 K |
| SBGSY | Schneider Electric S.E | 34.33 | 188.21 B | -0.57 | -1.63 | 227.5 K |
| SAPGF | SAP SE | 139.41 | 185.51 B | -0.97 | -0.69 | 1.8 K |
| ALIZY | Allianz SE | 24.29 | 173.56 B | -0.23 | -0.94 | 65.1 K |
| ALIZF | Allianz SE | 239.61 | 169.78 B | -3.57 | -1.47 | 100 |
| SAFRF | Safran SA | 159.65 | 160.53 B | -1.38 | -0.86 | 700 |
| RTPPF | Rio Tinto Group | 60.744 | 159.68 B | -1.086 | -1.76 | 66 |
| SAFRY | Safran SA | 40.18 | 158.61 B | -0.46 | -1.13 | 90.8 K |
| IBDSF | Iberdrola S.A | 11.94 | 157.51 B | -0.11 | -0.91 | 5.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.60 | 157.45 B | -1.65 | -2.83 | 600 |
| IBDRY | Iberdrola S.A | 47.43 | 156.98 B | -0.45 | -0.94 | 28.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.86 | 151.87 B | -0.28 | -1.39 | 38.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.24 | 144.42 B | -0.50 | -2.02 | 2.8 K |
| UNCRY | UniCredit S.p.A. | 12.19 | 138.47 B | -0.159 | -1.29 | 382.5 K |
| CFRUY | Compagnie Financière Richemont SA | 14.14 | 135.4 B | -0.19 | -1.33 | 206.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.00 | 134.09 B | -0.808 | -1.42 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 143.22 | 132.83 B | -2.54 | -1.74 | 400 |
| BNPQY | BNP Paribas SA | 32.35 | 127.04 B | -0.26 | -0.8 | 198.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.98 | 125.4 B | -0.07 | -0.58 | 114 K |
| BTAFF | British American Tobacco p.l.c | 32.94 | 124.8 B | -0.42 | -1.26 | 3.8 K |
| IFNNY | Infineon Technologies AG | 35.88 | 123.75 B | -0.27 | -0.75 | 95.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.11 | 123.08 B | -0.29 | -1.77 | 324.1 K |
| IVSXF | Investor AB (publ) | 18.80 | 121.94 B | -0.49 | -2.54 | 3.5 K |
| AIQUF | L'Air Liquide S.A | 180.55 | 121.08 B | -1.01 | -0.56 | 221 |
| ZFSVF | Zurich Insurance Group AG | 465.05 | 104.37 B | -2.72 | -0.58 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.41 | 103 B | -0.38 | -2.14 | 1 |
| ATLKY | Atlas Copco AB | 13.23 | 100.21 B | -0.54 | -3.92 | 900.7 K |
| AXAHY | AXA SA | 30.10 | 98.52 B | -0.36 | -1.18 | 47.8 K |
| ATLPF | Atlas Copco AB | 13.285 | 98.15 B | -0.105 | -0.78 | 555 |
| GMBXF | Grupo México S.A.B. de C.V | 4.79 | 97.31 B | -0.26 | -5.15 | 12.4 K |
| BPAQF | BP p.l.c | 6.10 | 95.48 B | -0.22 | -3.48 | 4.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.79 | 95.29 B | -0.50 | -1.42 | 600 |
| ESLOF | EssilorLuxottica Société anonyme | 187.38 | 94.74 B | -1.22 | -0.65 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 94.36 | 93.81 B | -1.11 | -1.16 | 13.8 K |
| STOHF | Equinor ASA | 30.18 | 89.89 B | -0.60 | -1.95 | 500 |
| ATLCY | Atlas Copco AB | 11.53 | 88.21 B | -0.35 | -2.95 | 23.9 K |
| TKOMF | Tokio Marine Holdings Inc | 21.44 | 87.69 B | -0.42 | -1.92 | 600 |
| VCISY | VINCI SA | 27.85 | 82.94 B | -0.31 | -1.1 | 72.4 K |
| XIACY | Xiaomi Corporation | 7.83 | 81 B | -0.113 | -1.42 | 60.8 K |
| NABZY | National Australia Bank Limited | 9.32 | 79.1 B | -0.05 | -0.53 | 99.6 K |
| ENGIY | ENGIE SA | 16.17 | 78.24 B | -0.10 | -0.61 | 68.1 K |
| ENGQF | ENGIE SA | 15.91 | 77.75 B | -0.62 | -3.75 | 2.6 K |
| NETTF | NetEase Inc | 20.618 | 77.72 B | -0.46 | -2.18 | 225 |
| ARZGY | Assicurazioni Generali S.p.A | 10.32 | 72.9 B | -0.09 | -0.86 | 18.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 385.43 | 68.75 B | -4.19 | -1.08 | 100 |
| VLVLY | AB Volvo (publ) | 20.10 | 68.24 B | -0.21 | -1.03 | 33.3 K |
| DPSTF | Deutsche Post AG | 46.60 | 68.11 B | -0.35 | -0.75 | 700 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.81 | 67.76 B | -0.24 | -0.61 | 19 K |
| STMEF | STMicroelectronics N.V | 46.472 | 67.28 B | -1.898 | -3.92 | 1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.05 | 66.85 B | -0.25 | -0.69 | 25.6 K |
| SCGLY | Société Générale Société anonyme | 5.72 | 65.48 B | -0.08 | -1.38 | 829.2 K |
| NRDBY | Nordea Bank Abp | 10.99 | 64.21 B | -0.17 | -1.52 | 51.2 K |
| RNMBF | Rheinmetall AG | 267.67 | 63.3 B | -3.715 | -1.37 | 80 |
| CRARF | Crédit Agricole S.A | 12.42 | 61.28 B | -0.13 | -1.04 | 300 |
| CRARY | Crédit Agricole S.A | 6.27 | 60.62 B | -0.08 | -1.26 | 323.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.90 | 60.23 B | -0.66 | -1.67 | 26.8 K |
| NTIOF | National Bank of Canada | 69.79 | 60.17 B | -1.74 | -2.43 | 67.5 K |
| SCBFY | Standard Chartered PLC | 18.01 | 59.51 B | -0.38 | -2.07 | 12.7 K |
| MPNGF | Meituan | 16.00 | 56.8 B | -1.00 | -5.88 | 11.4 K |
| DSDVF | DSV Panalpina A/S | 187.28 | 56.61 B | -5.5999 | -2.9 | 143 |
| LDNXF | London Stock Exchange Group plc | 102.39 | 56.41 B | -2.21 | -2.11 | 800 |
| MPNGY | Meituan ADR | 33.21 | 56.13 B | -1.31 | -3.79 | 166.7 K |
| DSDVY | DSV Panalpina A/S | 95.02 | 55.79 B | -2.53 | -2.59 | 35.3 K |
| CMPGY | Compass Group PLC | 25.16 | 55.72 B | -0.55 | -2.14 | 148.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.6359 | 54.25 B | -0.2141 | -2.42 | 343 |
| EONGY | E.ON SE | 12.37 | 54.2 B | -0.11 | -0.88 | 25.8 K |
| KBCSY | KBC Group NV | 32.72 | 54.16 B | -0.56 | -1.68 | 20.2 K |
| VLKPF | Volkswagen AG | 122.74 | 54.14 B | -1.50 | -1.21 | 1.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.38 | 53.58 B | -0.539 | -1.02 | 22.7 K |
| SDVKY | Sandvik AB (publ) | 18.97 | 53.4 B | -0.33 | -1.71 | 93.6 K |
| DBOEF | Deutsche Börse AG | 175.69 | 52.08 B | -4.73 | -2.62 | 200 |
| EBKDY | Erste Group Bank AG | 17.80 | 51.99 B | -0.44 | -2.41 | 25 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.92 | 51.87 B | -0.13 | -3.21 | 18.6 K |
| VLKAF | Volkswagen AG | 144.48 | 51.57 B | -1.79 | -1.22 | 100 |
| HCMLF | Holcim Ltd | 65.01 | 50.94 B | -0.72 | -1.1 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | -0.90 | -6.98 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.00 | -4 | 108.97 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.22 | -3.48 | 141.4 K | |
| LCX | Lycos Energy Inc. | 3.72 | -0.12 | -3.12 | 31.15 K | |
| NU | NeutriSci International Inc | 6.85 | -0.19 | -2.7 | 55.08 M | |
| SLI | Standard Lithium Ltd | 4.46 | -0.12 | -2.62 | 139.3 K | |
| XRTX | XORTX Therapeutics Inc | 41.85 | -0.90 | -2.11 | 60 | |
| DE | Decisive Dividend Corporation | 6.8095 | -0.132 | -1.9 | 105.18 K | |
| ABR | Arbor Metals Corp | 3.05 | -0.05 | -1.61 | 834.9 K | |
| MAI | Minera Alamos Inc | 3.10 | -0.05 | -1.59 | 22.98 K | |
| ODV | Osisko Development Corp | 4.40 | -0.06 | -1.35 | 9.3 K | |
| ALTU | Altura Energy Corp. | 3.95 | -0.05 | -1.25 | 380 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.73 | -0.06 | -1.04 | 3.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | -0.03 | -0.98 | 19.5 K | |
| PVF-UN | Partners Value Investments LP | 68.95 | -0.55 | -0.79 | 200 | |
| TNX | TenX Protocols Inc. | 306.9758 | -1.875 | -0.61 | 0 |