Losers for 31 August 2023 from 00:00:00 until 23:59:59
Losers for 31 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.2066 | 59.63 B | -1.7364 | -1.08 | 1.87 M | 297.81 M |
| UEC | Uranium Energy | 4.32 | 3.56 B | -0.06 | -1.37 | 6.13 M | 26.5 M |
| IE | Ivanhoe Electric Inc | 15.63 | 1.24 B | -0.42 | -2.62 | 1.14 M | 17.8 M |
| GNS | Genius Group Limited | 11.50 | 22.11 M | -2.10 | -15.44 | 1.54 M | 17.74 M |
| UUUU | Energy Fuels Inc | 7.13 | 1.9 B | -0.06 | -0.83 | 2.42 M | 17.23 M |
| NG | Novagold Resources Inc | 4.12 | 2.68 B | -0.17 | -3.96 | 1.24 M | 5.13 M |
| EQX | Equinox Gold Corp | 5.0453 | 13.17 B | -0.0899 | -1.75 | 670.55 K | 3.38 M |
| SENS | Senseonics Holdings | 10.16 | 476.92 M | -0.44 | -4.15 | 267.98 K | 2.72 M |
| NHC | National Healthcare Corp | 61.8422 | 3.33 B | -2.213 | -3.45 | 37.1 K | 2.29 M |
| TMP | Tompkinstrustco | 46.8758 | 1.48 B | -0.2618 | -0.56 | 44.2 K | 2.07 M |
| SLI | Standard Lithium Ltd | 3.33 | 355.37 M | -0.04 | -1.19 | 616.3 K | 2.05 M |
| PLAG | Planet Green Holdings Corp | 8.10 | 5.25 M | -0.40 | -4.71 | 165.72 K | 1.34 M |
| CMT | Core Molding Technologies Inc | 27.11 | 187.25 M | -0.29 | -1.06 | 48.8 K | 1.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 44.33 M | -0.09 | -1.48 | 217.29 K | 1.31 M |
| GPUS | Hyperscale Data, Inc. | 863.0371 | 27.46 M | -25.6348 | -2.88 | 910 | 785.36 K |
| KULR | Kulr Technology Group Inc | 4.48 | 75.44 M | -0.16 | -3.45 | 147.72 K | 661.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4905 | 243.23 M | -0.0866 | -1.14 | 82.6 K | 618.72 K |
| RLGT | Radiant Logistics | 6.75 | 451 M | -0.06 | -0.88 | 83.04 K | 560.53 K |
| CTGO | Contango Ore Inc | 18.23 | 508.97 M | -0.28 | -1.51 | 24.53 K | 447.25 K |
| CMCL | Caledonia Mining Cp | 9.3557 | 398.5 M | -0.1901 | -1.99 | 44.18 K | 413.33 K |
| LODE | Comstock Mining Inc | 3.91 | 113.23 M | -0.351 | -8.24 | 105.3 K | 411.73 K |
| FRD | Friedman Industries Inc | 13.6194 | 279.78 M | -0.7729 | -5.37 | 29.9 K | 407.22 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 64.5 K | 386.97 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7904 | -0.2584 | -1.36 | 15.7 K | 295.01 K | |
| MTA | Metalla Royalty and Streaming Ltd | 4.23 | 736.75 M | -0.07 | -1.63 | 67.3 K | 284.68 K |
| APT | Alpha Pro Tech | 4.43 | 58.58 M | -0.16 | -3.49 | 62.62 K | 277.42 K |
| DIT | Amcon Distributing Company | 209.9186 | 59.44 M | -1.2752 | -0.6 | 1.1 K | 230.91 K |
| ELA | Envela Corp | 5.10 | 303.77 M | -0.23 | -4.32 | 44.7 K | 227.97 K |
| ELMD | Electromed Inc | 9.92 | 232.12 M | -0.66 | -6.24 | 20.7 K | 205.34 K |
| ACU | Acme United Corp | 28.2809 | 271.24 M | -0.46 | -1.6 | 7.2 K | 203.62 K |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -0.30 | -0.71 | 4.22 K | 175.97 K |
| GLU | Gabelli Global Utility | 11.5391 | 110.7 M | -0.3274 | -2.76 | 13.9 K | 160.39 K |
| AMZE | Amaze Holdings Inc | 10.81 | 383.06 K | -0.345 | -3.09 | 13.02 K | 140.71 K |
| MWG | Multi Ways Holdings Limited | 4.15 | 7.48 M | -0.18 | -4.16 | 31.85 K | 132.18 K |
| PAAI | Paradium AI, Inc. | 4.07 | 43.8 M | -0.14 | -3.33 | 30 K | 122.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.2866 | -2.1333 | -17.18 | 11.04 K | 113.57 K | |
| CIX | Compx International Inc | 17.1501 | 459.11 M | -0.324 | -1.85 | 6.55 K | 112.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 116.75 M | -0.04 | -1.14 | 31.3 K | 108.3 K |
| IPB | Merrill Lynch & Company | 21.7357 | -0.1729 | -0.79 | 4.26 K | 92.64 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4077 | -0.203 | -1.15 | 5 K | 87.04 K | |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 38.93 M | -0.11 | -3.31 | 25.3 K | 81.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.33 | -0.46 | -2.21 | 3.58 K | 72.84 K | |
| BKTI | Bk Technologies Inc | 10.705 | 252.44 M | -0.105 | -0.97 | 5.8 K | 62.06 K |
| DSS | Document Security Systems | 3.90 | 5.33 M | -0.10 | -2.5 | 13.92 K | 54.3 K |
| SDEV | Stablecoin Development Corporation | 65.9364 | 70.7 M | -3.4704 | -5 | 721 | 47.54 K |
| SING | Singlepoint | 7782.4502 | 7.98 K | -771.5498 | -9.02 | 6 | 46.69 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.21 | -0.115 | -0.52 | 1.97 K | 43.66 K | |
| CVU | CPI Aerostructures | 3.65 | 64 M | -0.02 | -0.54 | 10.09 K | 36.84 K |
| MTNB | Matinas Biopharma Hl | 9.00 | 1.17 M | -0.22 | -2.39 | 3.37 K | 30.29 K |
| ESBA | Empire State Realty Op LP | 7.8808 | 1.41 B | -0.3244 | -3.95 | 3.3 K | 26.01 K |
| SIF | Sifco Industries | 3.07 | 121.93 M | -0.06 | -1.92 | 6.4 K | 19.65 K |
| USBC | USBC, Inc. | 28.40 | 166.31 M | -1.20 | -4.05 | 638 | 18.12 K |
| SKYH | Sky Harbour Group Corp | 4.47 | 839.97 M | -0.03 | -0.67 | 2.9 K | 12.96 K |
| ELLO | Ellomay Capital Ltd | 14.54 | 272.9 M | -0.27 | -1.82 | 723 | 10.51 K |
| STRW | Strawberry Fields REIT Inc | 5.9392 | 739.27 M | -0.0708 | -1.18 | 1.66 K | 9.87 K |
| SCCD | Sachem Capital Corp 6.00% | 17.6368 | -0.2356 | -1.32 | 400 | 7.05 K | |
| DXR | Daxor Corp | 9.66 | 52.03 M | -0.075 | -0.77 | 712 | 6.88 K |
| AZTR | Azitra Inc | 398.00 | 4.94 M | -60.00 | -13.1 | 13 | 5.17 K |
| OPHC | Optimumbank Hlds | 3.11 | 113.04 M | -0.09 | -2.81 | 1.48 K | 4.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.2079 | -0.165 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 62312.50 | 4.13 M | -812.50 | -1.29 | 2.51 M | 156.28 B |
| AMD | Advanced Micro Devices | 105.72 | 797.92 B | -0.87 | -0.82 | 58.92 M | 6.23 B |
| PLTR | Palantir Technologies Inc | 14.98 | 412.61 B | -1.35 | -8.27 | 101.52 M | 1.52 B |
| TXN | Texas Instruments | 155.0237 | 284.78 B | -1.0793 | -0.69 | 6.03 M | 934.25 M |
| PEP | Pepsico Inc | 163.0633 | 194.08 B | -1.7368 | -1.05 | 5.57 M | 907.72 M |
| TMUS | T-Mobile US | 131.002 | 168.6 B | -1.0961 | -0.83 | 6.63 M | 868.19 M |
| PYPL | PayPal Holdings | 62.1776 | 50.01 B | -0.9051 | -1.43 | 13.84 M | 860.55 M |
| CMCSA | Comcast Corporation | 39.7944 | 88.24 B | -0.3063 | -0.76 | 21.27 M | 846.49 M |
| ASML | ASML Holding N.V. ADR | 646.5562 | 576.7 B | -8.839 | -1.35 | 1.1 M | 711.25 M |
| BKNG | Booking Holdings Inc | 121.9235 | 132.48 B | -1.0037 | -0.82 | 5.75 M | 701.36 M |
| COIN | Coinbase Global Inc Class A | 79.60 | 39.97 B | -4.23 | -5.05 | 8.47 M | 673.93 M |
| ISRG | Intuitive Surg Inc | 312.68 | 170.32 B | -5.90 | -1.85 | 2.08 M | 649.42 M |
| GILD | Gilead Sciences Inc | 69.7505 | 216.53 B | -1.0762 | -1.52 | 9.2 M | 641.7 M |
| RIVN | Rivian Automotive Inc | 22.73 | 20.36 B | -0.15 | -0.66 | 26.64 M | 605.58 M |
| SBUX | Starbucks Corporation | 91.412 | 125.06 B | -1.6887 | -1.81 | 5.62 M | 514.15 M |
| DLTR | Dollar Tree Inc | 122.36 | 27.58 B | -2.13 | -1.71 | 4.03 M | 493.63 M |
| AMGN | Amgen Inc | 237.4525 | 258.68 B | -1.4265 | -0.6 | 2.07 M | 490.38 M |
| GLBE | Global-E Online Ltd | 39.63 | 7.55 B | -1.54 | -3.74 | 12 M | 475.41 M |
| TSCO | Tractor Supply Company | 42.3949 | 19.06 B | -0.8634 | -2 | 10.9 M | 462 M |
| FIVE | Five Below Inc | 171.96 | 13.87 B | -10.99 | -6.01 | 2.49 M | 428.41 M |
| MARA | Marathon Digital Holdings | 12.57 | 2.65 B | -0.90 | -6.68 | 33.45 M | 420.45 M |
| ORLY | O'Reilly Automotive | 62.647 | 74.3 B | -0.83 | -1.31 | 6.66 M | 417.23 M |
| KHC | Kraft Heinz Company | 28.9626 | 30.17 B | -0.1576 | -0.54 | 14.01 M | 405.74 M |
| EQIX | Equinix Inc | 740.4343 | 104.34 B | -10.5752 | -1.41 | 545.9 K | 404.2 M |
| FTNT | Fortinet Inc | 60.21 | 94.94 B | -1.01 | -1.65 | 6.43 M | 387.06 M |
| JD | Jd.com Inc ADR | 31.4021 | 37.45 B | -0.7186 | -2.24 | 12.12 M | 380.71 M |
| REGN | Regeneron Pharmaceuticals | 820.9439 | 95.82 B | -8.4032 | -1.01 | 457.5 K | 375.58 M |
| DXCM | Dexcom | 100.98 | 33.39 B | -2.44 | -2.36 | 3.71 M | 374.35 M |
| MRNA | Moderna | 113.07 | 103.15 B | -3.55 | -3.04 | 3.3 M | 373.13 M |
| VRTX | Vertex Pharmaceutic | 348.34 | 139.16 B | -2.42 | -0.69 | 1.03 M | 357.36 M |
| ODFL | Old Dominion Freight Line Inc | 210.355 | 37.31 B | -1.4471 | -0.68 | 1.69 M | 356.34 M |
| FISV | Fiserv Inc | 121.39 | 33 B | -1.20 | -0.98 | 2.87 M | 348.35 M |
| ULTA | Ulta Beauty Inc | 415.03 | 28.25 B | -7.87 | -1.86 | 828.2 K | 343.73 M |
| CSX | CSX Corp | 29.1256 | 96.42 B | -0.5112 | -1.72 | 11.11 M | 323.68 M |
| HOOD | Robinhood | 10.89 | 78.71 B | -0.17 | -1.54 | 28.6 M | 311.41 M |
| EXC | Exelon Corp | 36.5061 | 47.64 B | -0.273 | -0.74 | 8.46 M | 308.67 M |
| ENPH | Enphase Energy Inc | 126.53 | 4.17 B | -1.58 | -1.23 | 2.41 M | 304.56 M |
| BIDU | Baidu Inc ADR | 142.83 | 27.39 B | -2.25 | -1.55 | 2.04 M | 290.87 M |
| MNST | Monster Beverage Cp | 57.41 | 95.5 B | -0.74 | -1.27 | 4.96 M | 284.91 M |
| AZN | Astrazeneca Plc ADR | 128.6441 | 293.14 B | -1.9728 | -1.51 | 2.17 M | 279.66 M |
| MAR | Marriot International | 198.6702 | 110.79 B | -1.7963 | -0.9 | 1.32 M | 262.44 M |
| ILMN | Illumina Inc | 160.7198 | 34.21 B | -0.8172 | -0.51 | 1.58 M | 254.11 M |
| PODD | Insulet Corp | 191.71 | 11.44 B | -9.91 | -4.92 | 1.32 M | 253.46 M |
| SEDG | Solaredge Tech | 162.57 | 1.85 B | -1.54 | -0.94 | 1.5 M | 244.59 M |
| PCAR | Paccar Inc | 74.1527 | 55.89 B | -0.3875 | -0.52 | 3.13 M | 232.01 M |
| SOFI | SoFi Technologies Inc | 8.66 | 22.54 B | -0.08 | -0.92 | 26.18 M | 226.68 M |
| VFS | Black Spade Acquisition Cl A | 34.71 | 7.77 B | -6.56 | -15.9 | 6.5 M | 225.74 M |
| AEP | American Electric Power Company | 71.4103 | 70.37 B | -0.9473 | -1.31 | 3.1 M | 221.08 M |
| MSTR | Strategy | 35.753 | 60.38 B | -1.415 | -3.81 | 6.05 M | 216.36 M |
| RIOT | Riot Blockchain Inc | 11.35 | 5.77 B | -0.70 | -5.81 | 18.93 M | 214.82 M |
| CEG | Constellation Energy Corp | 102.4904 | 87.06 B | -1.5546 | -1.49 | 2.04 M | 208.62 M |
| UAL | United Airlines Holdings Inc | 49.81 | 37.61 B | -0.29 | -0.58 | 4.16 M | 207.21 M |
| XEL | XCEL Energy Inc | 51.9759 | 50.28 B | -0.5004 | -0.95 | 3.98 M | 207.06 M |
| CPB | Campbell Soup Company | 37.047 | 6.94 B | -0.231 | -0.62 | 5.53 M | 204.82 M |
| COO | Cooper Companies | 92.4975 | 12.25 B | -2.7175 | -2.85 | 2.2 M | 203.49 M |
| CPRT | Copart Inc | 44.83 | 30.22 B | -0.24 | -0.53 | 4.4 M | 197.25 M |
| ROP | Roper Industries | 491.5621 | 48.68 B | -3.5065 | -0.71 | 395.78 K | 194.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.1671 | 11.21 B | -6.523 | -1.72 | 519.3 K | 193.27 M |
| ETSY | Etsy Inc | 73.57 | 8.3 B | -0.75 | -1.01 | 2.6 M | 191.27 M |
| UPST | Upstart Holdings Inc | 32.17 | 2.28 B | -1.16 | -3.48 | 5.79 M | 186.26 M |
| JBHT | J B Hunt Transport | 183.173 | 21.32 B | -2.0766 | -1.12 | 1 M | 183.54 M |
| EXPD | Expeditors Intl | 113.2635 | 25.7 B | -1.0384 | -0.91 | 1.56 M | 176.23 M |
| LI | Li Auto Inc ADR | 41.65 | 11.32 B | -0.32 | -0.76 | 4.19 M | 174.46 M |
| CSGP | Costar Group Inc | 81.99 | 13.11 B | -0.61 | -0.74 | 2.12 M | 174.16 M |
| FUTU | Futu Holdings Ltd ADR | 58.227 | 13.73 B | -1.0552 | -1.78 | 2.94 M | 171.38 M |
| LCID | Lucid Group Inc | 62.80 | 1.33 B | -0.80 | -1.26 | 2.62 M | 164.41 M |
| CHRW | C.H. Robinson Ww | 85.183 | 15.45 B | -3.3817 | -3.82 | 1.91 M | 162.78 M |
| SBAC | SBA Communications | 213.7396 | 20.74 B | -2.4656 | -1.14 | 735.4 K | 157.18 M |
| EVRG | Evergy Inc | 49.456 | 19.88 B | -0.4229 | -0.85 | 2.89 M | 142.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.5235 | 50.86 B | -0.4736 | -0.79 | 2.35 M | 140.16 M |
| LPLA | Lpl Financial Hld | 228.1994 | 24.39 B | -2.771 | -1.2 | 612.8 K | 139.84 M |
| WING | Wingstop Inc | 159.1573 | 4.53 B | -2.3085 | -1.43 | 877.3 K | 139.63 M |
| WTW | Weight Watchers International, Inc | 199.7684 | 31.11 B | -1.7295 | -0.86 | 692.3 K | 138.3 M |
| Z | Zillow Group Cl C | 52.16 | 7.62 B | -0.34 | -0.65 | 2.64 M | 137.63 M |
| PCTY | Paylocity Hld Corp | 200.50 | 8.92 B | -1.50 | -0.74 | 682.99 K | 136.94 M |
| FOXA | Fox Corp Cl A | 32.0861 | 29.37 B | -0.33 | -1.02 | 4.22 M | 135.25 M |
| HST | Host Marriott Financial Trust | 13.5717 | 18.14 B | -0.1805 | -1.31 | 9.5 M | 128.97 M |
| BMRN | Biomarin Pharmaceuticals | 91.38 | 11.06 B | -2.43 | -2.59 | 1.41 M | 128.9 M |
| PLUG | Plug Power Inc | 8.46 | 2.03 B | -0.11 | -1.28 | 14.87 M | 125.8 M |
| NTES | Netease Inc ADR | 96.3853 | 77.65 B | -0.5216 | -0.54 | 1.27 M | 122.76 M |
| VRSN | Verisign Inc | 205.2294 | 28.53 B | -1.3136 | -0.64 | 596.96 K | 122.51 M |
| JAZZ | Jazz Pharma Plc | 143.36 | 15.23 B | -1.95 | -1.34 | 839 K | 120.28 M |
| TCOM | Trip.com Group Ltd ADR | 39.1199 | 26.88 B | -0.4677 | -1.18 | 2.95 M | 115.42 M |
| MKTX | Marketaxess Holdings | 232.3702 | 5.83 B | -2.2568 | -0.96 | 482.07 K | 112.02 M |
| HSIC | Henry Schein Inc | 76.54 | 9.83 B | -0.96 | -1.24 | 1.44 M | 110.15 M |
| POOL | Pool Corp | 351.8174 | 7.83 B | -4.0321 | -1.13 | 310.8 K | 109.34 M |
| LKQ | LKQ Corp | 48.5792 | 5.29 B | -0.8693 | -1.76 | 2.24 M | 108.89 M |
| BZ | Kanzhun Ltd ADR | 14.5328 | 7.64 B | -0.0884 | -0.6 | 7.47 M | 108.51 M |
| ICLR | Icon Plc | 259.94 | 15.22 B | -5.68 | -2.14 | 405.95 K | 105.52 M |
| ZBRA | Zebra Technologies | 275.01 | 15.84 B | -4.10 | -1.47 | 372.8 K | 102.52 M |
| JBLU | Jetblue Airways Cp | 5.92 | 1.34 B | -0.06 | -1 | 16.73 M | 99.02 M |
| JKHY | Jack Henry & Assoc | 151.146 | 12.56 B | -2.8633 | -1.86 | 646.6 K | 97.73 M |
| INCY | Incyte Corp | 64.53 | 24.9 B | -0.72 | -1.1 | 1.41 M | 90.92 M |
| XP | XP Inc Cl A | 22.5866 | 7.7 B | -0.7131 | -3.06 | 3.67 M | 82.91 M |
| CAR | Avis Budget Group | 202.7434 | 4.23 B | -6.2137 | -2.97 | 403.3 K | 81.77 M |
| WSC | Willscot Corp | 40.4238 | 3.5 B | -0.2168 | -0.53 | 1.99 M | 80.48 M |
| CGNX | Cognex Cp | 46.1542 | 8.93 B | -0.7647 | -1.63 | 1.71 M | 79.03 M |
| HTHT | Huazhu Group Ltd ADR | 36.3564 | 15.84 B | -0.6228 | -1.68 | 2.17 M | 78.81 M |
| OPEN | Opendoor Technologies Inc | 3.90 | 1.92 B | -0.04 | -1.02 | 19.32 M | 75.37 M |
| LNT | Alliant Energy Corp | 46.0431 | 19.13 B | -0.6058 | -1.3 | 1.63 M | 75.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DG | Dollar General Corp | 131.114 | 31.25 B | -18.1382 | -12.15 | 19.3 M | 2.53 B |
| JNJ | Johnson & Johnson | 150.0605 | 665.19 B | -1.9027 | -1.25 | 15.33 M | 2.3 B |
| UNH | Unitedhealth Group Inc | 454.6286 | 367.46 B | -14.2614 | -3.04 | 4.93 M | 2.24 B |
| BA | Boeing Company | 224.03 | 140.26 B | -4.82 | -2.11 | 6.95 M | 1.56 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.98 | -1.35 | -8.27 | 101.52 M | 1.52 B | |
| JPM | JP Morgan Chase & Company | 138.3055 | 935.06 B | -1.7297 | -1.24 | 10.93 M | 1.51 B |
| BABA | Alibaba Group Holding ADR | 90.1749 | 261.93 B | -0.728 | -0.8 | 13.33 M | 1.2 B |
| GMED | Globus Medical Inc | 54.10 | 11.69 B | -1.25 | -2.26 | 20.92 M | 1.13 B |
| ORCL | Oracle Corporation | 119.4881 | 375.09 B | -0.7245 | -0.6 | 9.11 M | 1.09 B |
| MRK | Merck & Company | 100.0772 | 370.96 B | -1.1296 | -1.12 | 9.21 M | 921.91 M |
| JBL | Jabil Inc. | 113.8153 | 26.63 B | -1.3428 | -1.17 | 7.86 M | 894.42 M |
| ELV | Elevance Health Inc | 422.5384 | 94.16 B | -16.7864 | -3.82 | 2.05 M | 868.28 M |
| DIS | Walt Disney Company | 81.7547 | 205.39 B | -0.5862 | -0.71 | 10.45 M | 854.17 M |
| WFC | Wells Fargo & Company | 38.6117 | 262.45 B | -0.2338 | -0.6 | 21.53 M | 831.5 M |
| PFE | Pfizer Inc | 29.6832 | 175.49 B | -0.4362 | -1.45 | 27.92 M | 828.74 M |
| KO | Coca-Cola Company | 55.1281 | 412.12 B | -0.5897 | -1.06 | 14.66 M | 808.37 M |
| MCD | McDonald's Corporation | 265.156 | 198.3 B | -1.4806 | -0.56 | 2.98 M | 790.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.2966 | 2.05 T | -1.1677 | -1.28 | 8.66 M | 782.07 M |
| HUM | Humana Inc | 446.2225 | 50.12 B | -13.1751 | -2.87 | 1.54 M | 687.67 M |
| BMY | Bristol-Myers Squibb Company | 54.1377 | 131.21 B | -0.641 | -1.17 | 11.46 M | 620.67 M |
| DE | Deere & Company | 395.3628 | 182.4 B | -2.2417 | -0.56 | 1.52 M | 599.17 M |
| CHWY | Chewy Inc | 23.98 | 9.41 B | -3.35 | -12.26 | 24.89 M | 596.81 M |
| CVS | CVS Corp | 58.4789 | 102.27 B | -1.4895 | -2.48 | 9.83 M | 574.79 M |
| AXP | American Express Company | 153.0001 | 223.02 B | -2.1111 | -1.36 | 3.65 M | 559.05 M |
| ABBV | Abbvie Inc | 133.4323 | 521 B | -1.2348 | -0.92 | 4.11 M | 548.5 M |
| NIO | Nio Inc ADR | 10.27 | 8.27 B | -0.40 | -3.75 | 51.09 M | 524.74 M |
| UPS | United Parcel Service | 147.4059 | 97.25 B | -2.2711 | -1.52 | 3.55 M | 523.26 M |
| UNP | Union Pacific Corp | 208.4987 | 183.29 B | -2.193 | -1.04 | 2.41 M | 502.54 M |
| VLO | Valero Energy Corp | 120.6517 | 101.89 B | -1.4396 | -1.18 | 4.15 M | 501.2 M |
| AMC | AMC Entertainment Holdings Inc | 12.55 | 3.14 B | -0.18 | -1.41 | 38.96 M | 488.97 M |
| TKO | Tko Group Holdings Inc Cl A | 92.9915 | 36.62 B | -13.0024 | -12.27 | 5.06 M | 470.23 M |
| CI | Cigna Corp | 262.4579 | 80.7 B | -6.0897 | -2.27 | 1.75 M | 458.65 M |
| JXN | Jackson Financial Inc Cl A | 34.2129 | 9.3 B | -0.364 | -1.05 | 13.05 M | 446.31 M |
| BSX | Boston Scientific Corp | 53.94 | 66.4 B | -0.33 | -0.61 | 8.08 M | 436.01 M |
| ABT | Abbott Laboratories | 97.354 | 199.88 B | -1.4286 | -1.45 | 4.04 M | 393.53 M |
| HLT | Hilton Inc | 147.6957 | 83.78 B | -1.7586 | -1.18 | 2.65 M | 392 M |
| CMG | Chipotle Mexican Grill | 38.5328 | 44.53 B | -0.2386 | -0.62 | 9.94 M | 382.82 M |
| SCHW | The Charles Schwab Corp | 56.9221 | 161.47 B | -0.6063 | -1.05 | 6.69 M | 380.68 M |
| NU | Nu Holdings Ltd Class A | 6.85 | 57.92 B | -0.19 | -2.7 | 55.08 M | 377.31 M |
| FDX | Fedex Corp | 246.4591 | 77.15 B | -2.7099 | -1.09 | 1.52 M | 375.68 M |
| PLD | Prologis Inc | 113.6866 | 127.69 B | -1.373 | -1.19 | 3.28 M | 372.62 M |
| PCG | Pacific Gas & Electric Company | 16.0671 | 40.23 B | -0.2267 | -1.39 | 22.57 M | 362.64 M |
| CL | Colgate-Palmolive Company | 68.8749 | 78.73 B | -0.3562 | -0.51 | 5.21 M | 358.51 M |
| MCK | Mckesson Corp | 407.7747 | 124.69 B | -8.5645 | -2.06 | 873.1 K | 356.03 M |
| NVO | Novo Nordisk A/S ADR | 185.62 | 186.04 B | -2.45 | -1.3 | 1.91 M | 355.13 M |
| ZTS | Zoetis Inc Cl A | 184.1247 | 36.86 B | -2.1166 | -1.14 | 1.89 M | 348.55 M |
| GIS | General Mills | 60.9611 | 19.17 B | -0.5586 | -0.91 | 5.68 M | 346.38 M |
| AZO | Autozone | 2531.3301 | 53.52 B | -31.8499 | -1.24 | 136.33 K | 345.1 M |
| EL | Estee Lauder Companies | 153.0266 | 40.59 B | -2.8979 | -1.86 | 2.25 M | 344.71 M |
| A | Agilent Technologies | 118.5641 | 49.96 B | -1.5767 | -1.31 | 2.88 M | 340.88 M |
| FCX | Freeport-Mcmoran Inc | 38.5682 | 89.89 B | -0.2706 | -0.7 | 8.61 M | 331.88 M |
| MDT | Medtronic Inc | 74.5143 | 134.26 B | -0.7406 | -0.98 | 4.42 M | 329.59 M |
| ZBH | Zimmer Biomet Holdings | 116.1475 | 21.01 B | -1.092 | -0.93 | 2.75 M | 318.94 M |
| RMD | Resmed Inc | 155.8562 | 33.83 B | -4.4826 | -2.8 | 2.04 M | 317.29 M |
| WMB | Williams Companies | 30.9086 | 83 B | -0.4207 | -1.34 | 10.24 M | 316.58 M |
| ADM | Archer Daniels Midland | 72.6623 | 34.14 B | -1.3286 | -1.8 | 4.17 M | 303.35 M |
| HAL | Halliburton Company | 36.2466 | 27.3 B | -0.2722 | -0.75 | 8.36 M | 303.08 M |
| LNG | Cheniere Energy Inc | 158.8386 | -1.7324 | -1.08 | 1.87 M | 297.12 M | |
| SE | Sea Ltd ADR | 37.63 | 49.12 B | -0.30 | -0.79 | 7.86 M | 295.64 M |
| MO | Altria Group | 39.6673 | 129.76 B | -0.2691 | -0.67 | 7.38 M | 292.89 M |
| SYK | Stryker Corp | 276.1106 | 130.28 B | -3.4958 | -1.25 | 1.05 M | 289.86 M |
| HSY | Hershey Foods Corp | 199.5768 | 35.06 B | -2.2757 | -1.13 | 1.44 M | 287.97 M |
| XPEV | Xpeng Inc ADR | 17.79 | 9.44 B | -1.09 | -5.77 | 15.86 M | 282.17 M |
| AI | C3.Ai Inc Cl A | 31.02 | 1.92 B | -0.41 | -1.3 | 9.08 M | 281.53 M |
| AZN | AstraZeneca PLC | 128.6441 | -1.9728 | -1.51 | 2.17 M | 279.66 M | |
| WM | Waste Management | 150.3899 | 94.83 B | -1.7651 | -1.16 | 1.84 M | 276.6 M |
| HPE | Hewlett Packard Enterprise Comp | 15.7688 | 66.49 B | -0.3434 | -2.13 | 17.27 M | 272.4 M |
| DAL | Delta Air Lines Inc | 41.6897 | 58.71 B | -0.3403 | -0.81 | 6.51 M | 271.25 M |
| HCA | Hca Holdings Inc | 271.4525 | 110.57 B | -2.4082 | -0.88 | 981 K | 266.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0369 | 126.37 B | -0.3501 | -3.37 | 26.39 M | 264.91 M |
| PM | Philip Morris International Inc | 85.1783 | 329.3 B | -0.6207 | -0.72 | 3.1 M | 263.92 M |
| AMT | American Tower Corp | 164.7498 | 90.37 B | -0.8723 | -0.53 | 1.57 M | 258.18 M |
| NSC | Norfolk Southern Corp | 193.1623 | 77.3 B | -4.1646 | -2.11 | 1.32 M | 255.05 M |
| DUK | Duke Energy Corp | 80.7091 | 101.04 B | -1.0452 | -1.28 | 3.14 M | 253.39 M |
| SO | Southern Company | 62.0933 | 107.12 B | -0.8159 | -1.3 | 4.06 M | 252.33 M |
| FIS | Fidelity National Information Services | 52.20 | 15.35 B | -0.4019 | -0.76 | 4.73 M | 247.15 M |
| GWW | W.W. Grainger | 699.2213 | 70.32 B | -10.9367 | -1.54 | 353.2 K | 246.96 M |
| NEM | Newmont Mining Corp | 36.9831 | 122.74 B | -0.319 | -0.86 | 6.5 M | 240.52 M |
| CMI | Cummins Inc | 217.9704 | 64.96 B | -1.8856 | -0.86 | 1.09 M | 237.06 M |
| MCO | Moody's Corp | 330.1918 | 91.1 B | -1.9901 | -0.6 | 698.14 K | 230.52 M |
| ALL | Allstate Corp | 102.3746 | 68.03 B | -1.3769 | -1.33 | 2.22 M | 227.16 M |
| KMI | Kinder Morgan | 15.1666 | 70.22 B | -0.1938 | -1.26 | 14.96 M | 226.91 M |
| D | Dominion Resources | 43.00 | 61.35 B | -0.2591 | -0.6 | 5.23 M | 225.08 M |
| CNC | Centene Corp | 61.65 | 37.63 B | -1.07 | -1.71 | 3.62 M | 223.16 M |
| PSA | Public Storage | 247.0212 | 64.04 B | -4.1292 | -1.64 | 899.14 K | 222.11 M |
| SRE | Sempra | 64.3731 | 54.21 B | -0.5775 | -0.89 | 3.41 M | 219.41 M |
| U | Unity Software Inc | 37.07 | 18.69 B | -0.40 | -1.07 | 5.88 M | 218.04 M |
| EW | Edwards Lifesciences Corp | 76.47 | 57.28 B | -1.35 | -1.73 | 2.74 M | 209.49 M |
| CPB | Campbell Soup Company | 37.047 | -0.231 | -0.62 | 5.53 M | 204.82 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.8907 | -0.28 | -1.54 | 11.38 M | 203.64 M | |
| COO | Cooper Companies | 92.4975 | -2.7175 | -2.85 | 2.2 M | 203.49 M | |
| CAH | Cardinal Health | 83.5548 | 60.65 B | -0.6793 | -0.81 | 2.39 M | 199.41 M |
| BBWI | Bath & Body Works Inc | 34.4594 | 4.75 B | -1.159 | -3.25 | 5.74 M | 197.78 M |
| HRL | Hormel Foods Corp | 35.0007 | 12.53 B | -0.9705 | -2.7 | 5.65 M | 197.68 M |
| CTVA | Corteva Inc | 49.1346 | 8.18 B | -0.5739 | -1.15 | 3.96 M | 194.48 M |
| ROP | Roper Industries | 490.3202 | -3.4977 | -0.71 | 395.8 K | 194.07 M | |
| DPZ | Domino's Pizza Inc | 372.1671 | 11.86 B | -6.523 | -1.72 | 519.3 K | 193.27 M |
| ETSY | Etsy, Inc. | 73.57 | -0.75 | -1.01 | 2.6 M | 191.27 M | |
| IQV | Iqvia Holdings Inc | 222.63 | 43.47 B | -1.92 | -0.86 | 849.31 K | 189.08 M |
| YUM | Yum! Brands | 123.2801 | 45.39 B | -0.6861 | -0.55 | 1.47 M | 180.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 142.9484 | -1.9911 | -1.37 | 2.91 M | 416.04 M | |
| CM | Canadian Imperial Bank of Commerce | 47.1804 | -1.5686 | -3.22 | 8.09 M | 381.66 M | |
| TD | Toronto-Dominion Bank | 72.7703 | -0.8917 | -1.21 | 4.91 M | 356.94 M | |
| NA | National Bank of Canada | 84.5157 | -2.127 | -2.45 | 3.31 M | 279.85 M | |
| ENB | Enbridge Inc | 39.8894 | -0.2438 | -0.61 | 6.87 M | 274.01 M | |
| RY | Royal Bank of Canada | 110.3943 | -1.1244 | -1.01 | 2.15 M | 237.79 M | |
| TRP | TC Energy Corp | 37.9529 | -0.2333 | -0.61 | 6.16 M | 233.91 M | |
| BNS | Bank of Nova Scotia | 54.6631 | -0.3069 | -0.56 | 4.21 M | 230.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.0266 | -1.175 | -1.11 | 1.38 M | 144.5 M | |
| H | Hydro One Ltd | 32.5302 | -0.9911 | -2.96 | 4.34 M | 141.09 M | |
| NTR | Nutrien Ltd | 76.8663 | -0.7544 | -0.97 | 1.78 M | 136.55 M | |
| FTS | Fortis Inc | 47.6881 | -0.585 | -1.21 | 2.76 M | 131.64 M | |
| CSU | Constellation Software Inc | 2763.9753 | -15.0273 | -0.54 | 47.43 K | 131.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.7588 | -0.5838 | -0.84 | 1.87 M | 128.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 1075.8395 | -7.1062 | -0.66 | 110.42 K | 118.79 M | |
| RCI-B | Rogers Communications Inc | 49.2801 | -0.3945 | -0.79 | 2.39 M | 117.55 M | |
| IFC | Intact Financial Corp | 180.2344 | -2.9235 | -1.6 | 536.3 K | 96.66 M | |
| T | Telus Corp | 19.4401 | -0.172 | -0.88 | 4.95 M | 96.14 M | |
| ABX | Barrick Mining Corp | 20.657 | -0.2075 | -0.99 | 4.51 M | 93.09 M | |
| L | Loblaw CO | 28.1871 | -0.5045 | -1.76 | 3.25 M | 91.55 M | |
| WPM | Wheaton Precious Metals Corp | 57.5931 | -0.3323 | -0.57 | 1.47 M | 84.9 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6726 | -0.3333 | -0.53 | 1.35 M | 84.54 M | |
| BCE | BCE Inc | 46.455 | -0.3409 | -0.73 | 1.64 M | 76.39 M | |
| IVN | Ivanhoe Mines Ltd | 12.02 | -0.11 | -0.91 | 5.67 M | 68.16 M | |
| WSP | WSP Global Inc | 185.8817 | -1.2965 | -0.69 | 288.68 K | 53.66 M | |
| WCN | Waste Connections Inc | 181.5224 | -2.0088 | -1.09 | 262.3 K | 47.61 M | |
| K | Kinross Gold Corp | 6.6592 | -0.0679 | -1.01 | 5.36 M | 35.67 M | |
| EMA | Emera Incorporated | 43.3305 | -0.5048 | -1.15 | 711.24 K | 30.82 M | |
| WN | George Weston Limited | 47.9508 | -0.7264 | -1.49 | 596.45 K | 28.6 M | |
| QBR-B | Quebecor Inc | 28.1622 | -0.1915 | -0.68 | 986.6 K | 27.78 M | |
| DOO | Brp Inc | 100.2486 | -3.7643 | -3.62 | 270.3 K | 27.1 M | |
| BEPC | Brookfield Renewable Corp | 33.5366 | -0.6846 | -2 | 728.7 K | 24.44 M | |
| GIL | Gildan Activewear Inc | 38.4264 | -0.4482 | -1.15 | 625.8 K | 24.05 M | |
| IAG | IA Financial Corp Inc | 78.198 | -0.4889 | -0.62 | 289.3 K | 22.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.385 | -0.246 | -1.48 | 1.29 M | 21.13 M | |
| NXE | Nexgen Energy Ltd | 7.11 | -0.04 | -0.56 | 2.97 M | 21.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0803 | -0.5816 | -1.36 | 485 K | 20.41 M | |
| DSG | Descartes Sys | 101.31 | -0.97 | -0.95 | 191.89 K | 19.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9677 | -0.4268 | -3.44 | 1.53 M | 18.29 M | |
| FSV | Firstservice Corp | 200.7709 | -1.5328 | -0.76 | 90.1 K | 18.09 M | |
| GFL | Gfl Environmental Inc | 43.6168 | -0.2391 | -0.55 | 403.7 K | 17.61 M | |
| BTO | B2Gold Corp | 3.7287 | -0.0628 | -1.66 | 4.19 M | 15.62 M | |
| AGI | Alamos Gold Inc Cls A | 17.1375 | -0.138 | -0.8 | 890.47 K | 15.26 M | |
| IGM | Igm Financial Inc | 33.3282 | -0.199 | -0.59 | 456.53 K | 15.22 M | |
| BBD-B | Bombardier Inc Series B | 55.12 | -0.75 | -1.34 | 245.88 K | 13.55 M | |
| LB | Laurentian Bank | 30.8473 | -1.1499 | -3.59 | 381.89 K | 11.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6583 | -1.16 | -1.71 | 167.92 K | 11.19 M | |
| PET | Pet Valu Holdings Ltd | 24.0194 | -0.70 | -2.83 | 464.3 K | 11.15 M | |
| SSRM | Ssr Mining Inc | 19.8358 | -0.3266 | -1.62 | 559.1 K | 11.09 M | |
| TXG | Torex Gold Resources Inc | 15.543 | -0.2988 | -1.89 | 712.48 K | 11.07 M | |
| OVV | Ovintiv Inc | 58.9142 | -0.5282 | -0.89 | 184.64 K | 10.88 M | |
| OR | Osisko Gold Royalties Ltd | 17.5496 | -0.243 | -1.37 | 606.71 K | 10.65 M | |
| ERO | Ero Copper Corp | 27.95 | -1.19 | -4.08 | 375.8 K | 10.5 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8733 | -0.1808 | -1.5 | 875.52 K | 10.4 M | |
| PSK | Prairiesky Royalty Ltd | 20.6642 | -0.2638 | -1.26 | 478.4 K | 9.89 M | |
| MX | Methanex Corp | 54.7525 | -0.8189 | -1.47 | 179.81 K | 9.84 M | |
| ACO-X | ATCO Ltd | 33.103 | -0.4881 | -1.45 | 296.06 K | 9.8 M | |
| PXT | Parex Resources Inc | 20.1759 | -0.1105 | -0.54 | 478 K | 9.64 M | |
| HUT | Hut 8 Corp | 16.50 | -1.35 | -7.56 | 555.58 K | 9.17 M | |
| TA | Transalta Corp | 12.3864 | -0.1576 | -1.26 | 693.81 K | 8.59 M | |
| CPX | Capital Power Corp | 35.1681 | -0.5275 | -1.48 | 243.18 K | 8.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7225 | -0.3772 | -1.88 | 426.23 K | 8.41 M | |
| SJ | Stella Jones Inc | 63.0051 | -0.4418 | -0.7 | 130.1 K | 8.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1792 | -0.2308 | -2.45 | 885.86 K | 8.13 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3425 | -0.1558 | -1.35 | 696.6 K | 7.9 M | |
| NFI | Nfi Group Inc. | 12.35 | -0.11 | -0.88 | 627.66 K | 7.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5931 | -0.2177 | -1.38 | 436.6 K | 6.81 M | |
| EIF | Exchange Income Corp | 42.7581 | -0.2209 | -0.51 | 153.1 K | 6.55 M | |
| CJT | Cargojet Inc | 92.5711 | -1.1849 | -1.26 | 69.7 K | 6.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.6717 | -0.6428 | -2.12 | 204.66 K | 6.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2641 | -0.1437 | -0.88 | 350.3 K | 5.7 M | |
| DFY | DeFinity Financial Corporation | 35.925 | -0.4155 | -1.14 | 152.6 K | 5.48 M | |
| DPM | Dundee Precious Metals Inc | 8.3565 | -0.3546 | -4.07 | 626.14 K | 5.23 M | |
| BHC | Bausch Health Companies Inc | 11.28 | -0.15 | -1.31 | 453.25 K | 5.11 M | |
| LGO | Largo Resources Ltd | 4.42 | -0.16 | -3.49 | 1.03 M | 4.57 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2191 | -0.0808 | -0.87 | 485.75 K | 4.48 M | |
| AIF | Altus Group Ltd | 50.3909 | -0.368 | -0.72 | 86.88 K | 4.38 M | |
| AG | First Majestic Silver Corp | 8.2333 | -0.1788 | -2.13 | 510.05 K | 4.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2849 | -0.1861 | -1.62 | 360.92 K | 4.07 M | |
| NWC | The North West Company Inc | 27.6801 | -0.3177 | -1.13 | 144.58 K | 4 M | |
| JWEL | Jamieson Wellness Inc | 24.1312 | -0.3561 | -1.45 | 154.6 K | 3.73 M | |
| KNT | K92 Mining Inc | 6.39 | -0.07 | -1.08 | 582.4 K | 3.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.8678 | -0.7418 | -3.28 | 164.17 K | 3.59 M | |
| EFR | Energy Fuels Inc | 9.63 | -0.10 | -1.03 | 372.3 K | 3.59 M | |
| BLDP | Ballard Power Systems Inc | 5.69 | -0.07 | -1.22 | 627.26 K | 3.57 M | |
| MTL | Mullen Group Ltd | 12.3339 | -0.276 | -2.19 | 287.8 K | 3.55 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.14 | -2.22 | 570.5 K | 3.51 M | |
| MFI | Maple Leaf Foods | 21.8668 | -0.2555 | -1.15 | 154.27 K | 3.37 M | |
| TCW | Trican Well | 4.294 | -0.0628 | -1.44 | 730.87 K | 3.14 M | |
| SIA | Sienna Senior Living Inc | 10.0103 | -0.0597 | -0.59 | 298.44 K | 2.99 M | |
| GOOS | Canada Goose Holdings Inc | 21.28 | -0.12 | -0.56 | 130.8 K | 2.78 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4602 | -0.1971 | -1.69 | 236.7 K | 2.71 M | |
| TSU | Trisura Group Ltd | 32.05 | -0.70 | -2.14 | 84.06 K | 2.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.3484 | -0.1866 | -1.49 | 202.2 K | 2.5 M | |
| MRE | Martinrea International Inc | 12.9427 | -0.0853 | -0.65 | 192.79 K | 2.5 M | |
| RFA | RFA Financial Inc. | 19.2885 | -0.1103 | -0.57 | 127.93 K | 2.47 M | |
| CAS | Cascades Inc | 11.3243 | -0.0802 | -0.7 | 208.46 K | 2.36 M | |
| LUG | Lundin Gold Inc | 14.4467 | -0.1695 | -1.16 | 159.5 K | 2.3 M | |
| EQX | Equinox Gold Corp | 6.8038 | -0.1298 | -1.87 | 327.96 K | 2.23 M | |
| FVI | Fortuna Mines Inc | 4.20 | -0.05 | -1.18 | 501.3 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.41 | 471.48 B | -0.64 | -1.52 | 2.08 M | 86.27 M |
| RHHBY | Roche Holding AG | 36.63 | 388.5 B | -0.67 | -1.8 | 946.1 K | 34.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.28 | 232.36 B | -6.29 | -3.58 | 132 K | 22.34 M |
| NSRGY | Nestlé S.A | 120.13 | 271.37 B | -0.93 | -0.77 | 176.3 K | 21.18 M |
| NONOF | Novo Nordisk A/S | 185.40 | 189.66 B | -2.60 | -1.38 | 111.6 K | 20.69 M |
| PRNDY | Pernod Ricard SA | 39.58 | 19.98 B | -2.78 | -6.56 | 504.8 K | 19.98 M |
| LRLCY | L'Oréal S.A | 87.86 | 267.54 B | -1.63 | -1.82 | 167.2 K | 14.69 M |
| ATLKY | Atlas Copco AB | 13.23 | 93.92 B | -0.54 | -3.92 | 900.7 K | 11.92 M |
| PPRUY | Kering SA | 53.60 | 26.56 B | -0.74 | -1.36 | 198.1 K | 10.62 M |
| SBGSY | Schneider Electric S.E | 34.33 | 154.27 B | -0.57 | -1.63 | 227.5 K | 7.81 M |
| HESAY | Hermès International Société en commandite par actions | 206.16 | 162.58 B | -4.86 | -2.3 | 32.3 K | 6.66 M |
| BNPQY | BNP Paribas SA | 32.35 | 106.97 B | -0.26 | -0.8 | 198.5 K | 6.42 M |
| MPNGY | Meituan ADR | 33.21 | 60.64 B | -1.31 | -3.79 | 166.7 K | 5.54 M |
| SUBCY | Subsea 7 S.A | 13.02 | 10.3 B | -0.07 | -0.53 | 405 K | 5.27 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.11 | 120.48 B | -0.29 | -1.77 | 324.1 K | 5.22 M |
| FANUY | Fanuc Corporation | 14.19 | 33.26 B | -0.12 | -0.84 | 343.6 K | 4.88 M |
| SCGLY | Société Générale Société anonyme | 5.72 | 52.65 B | -0.08 | -1.38 | 829.2 K | 4.74 M |
| NTIOF | National Bank of Canada | 69.79 | 60 B | -1.74 | -2.43 | 67.5 K | 4.71 M |
| UNCRY | UniCredit S.p.A. | 12.19 | 132.45 B | -0.159 | -1.29 | 382.5 K | 4.66 M |
| CMPGY | Compass Group PLC | 25.16 | 59.02 B | -0.55 | -2.14 | 148.2 K | 3.73 M |
| SAFRY | Safran SA | 40.18 | 136.7 B | -0.46 | -1.13 | 90.8 K | 3.65 M |
| IFNNY | Infineon Technologies AG | 35.88 | 74.12 B | -0.27 | -0.75 | 95.4 K | 3.42 M |
| DSDVY | DSV Panalpina A/S | 95.02 | 52.68 B | -2.53 | -2.59 | 35.3 K | 3.35 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.59 | 17.72 B | -0.11 | -0.7 | 188.3 K | 2.94 M |
| CFRUY | Compagnie Financière Richemont SA | 14.14 | 125.08 B | -0.19 | -1.33 | 206.6 K | 2.92 M |
| VWAPY | Volkswagen AG | 12.23 | 39.95 B | -0.11 | -0.89 | 234.48 K | 2.87 M |
| VWAGY | Volkswagen AG | 14.28 | 39.5 B | -0.11 | -0.76 | 188.9 K | 2.7 M |
| HRNNF | Hydro One Limited | 26.15 | 24.51 B | -0.7547 | -2.81 | 95.79 K | 2.5 M |
| AMADY | Amadeus IT Group S.A | 68.52 | 28.24 B | -0.37 | -0.54 | 36.3 K | 2.49 M |
| IDEXY | Industria de Diseño Textil S.A | 19.13 | 209.33 B | -0.12 | -0.62 | 126 K | 2.41 M |
| MBGYY | Mercedes-Benz Group AG | 18.26 | 45.22 B | -0.13 | -0.71 | 125.3 K | 2.29 M |
| TGOPY | 3i Group plc | 12.67 | 36.14 B | -0.15 | -1.17 | 171.7 K | 2.18 M |
| CMWAY | Commonwealth Bank of Australia | 65.68 | 197.09 B | -0.39 | -0.59 | 33 K | 2.17 M |
| CRARY | Crédit Agricole S.A | 6.27 | 53.21 B | -0.08 | -1.26 | 323.2 K | 2.03 M |
| VCISY | VINCI SA | 27.85 | 69.42 B | -0.31 | -1.1 | 72.4 K | 2.02 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.14 | 32.34 B | -0.03 | -0.72 | 472.4 K | 1.96 M |
| WHGLY | WH Group Limited | 10.28 | 10.77 B | -0.28 | -2.65 | 190 K | 1.95 M |
| RBGLY | Reckitt Benckiser Group plc | 14.41 | 48.51 B | -0.15 | -1.03 | 135.2 K | 1.95 M |
| RIOCF | RioCan Real Estate Investment Trust | 14.35 | 4.5 B | -0.1201 | -0.83 | 131.8 K | 1.89 M |
| MBGAF | Mercedes-Benz Group AG | 73.33 | 45.23 B | -0.43 | -0.58 | 24.7 K | 1.81 M |
| SDVKY | Sandvik AB (publ) | 18.97 | 47.31 B | -0.33 | -1.71 | 93.6 K | 1.78 M |
| CKHUY | CK Hutchison Holdings Limited | 5.263 | 33.97 B | -0.072 | -1.35 | 303.7 K | 1.6 M |
| ALIZY | Allianz SE | 24.29 | 195.69 B | -0.23 | -0.94 | 65.1 K | 1.58 M |
| EXPGY | Experian plc | 34.91 | 36.78 B | -0.31 | -0.88 | 43.4 K | 1.52 M |
| HEINY | Heineken N.V | 48.71 | 51.66 B | -0.95 | -1.91 | 30.8 K | 1.5 M |
| IMPUY | Impala Platinum Holdings Limited | 5.23 | 9.79 B | -0.25 | -4.56 | 284 K | 1.49 M |
| DANOY | Danone S.A | 11.68 | 48.82 B | -0.08 | -0.68 | 124.8 K | 1.46 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.06 | 47.63 B | -0.55 | -5.72 | 160.8 K | 1.46 M |
| AXAHY | AXA SA | 30.10 | 103.33 B | -0.36 | -1.18 | 47.8 K | 1.44 M |
| DASTY | Dassault Systèmes SE | 39.81 | 38.32 B | -0.31 | -0.77 | 35.5 K | 1.41 M |
| UPMMY | UPM-Kymmene Oyj | 34.19 | 13.54 B | -0.352 | -1.02 | 40.3 K | 1.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.98 | 121.77 B | -0.07 | -0.58 | 114 K | 1.37 M |
| IBDRY | Iberdrola S.A | 47.43 | 170.12 B | -0.45 | -0.94 | 28.5 K | 1.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.36 | 97.95 B | -1.11 | -1.16 | 13.8 K | 1.3 M |
| CABGY | Carlsberg A/S | 28.97 | 20.41 B | -0.73 | -2.46 | 43.4 K | 1.26 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.38 | 55.11 B | -0.539 | -1.02 | 22.7 K | 1.19 M |
| HENKY | Henkel AG & Co. KGaA | 17.35 | 33.85 B | -0.25 | -1.42 | 68.3 K | 1.19 M |
| SGIOY | Shionogi & Co. Ltd | 10.955 | 16.29 B | -0.073 | -0.66 | 105.1 K | 1.15 M |
| EVVTY | Evolution AB (publ) | 108.00 | 15.69 B | -1.75 | -1.59 | 10.5 K | 1.13 M |
| TTNDY | Techtronic Industries Company Limited | 49.48 | 33.2 B | -0.60 | -1.2 | 22.3 K | 1.1 M |
| ENGIY | ENGIE SA | 16.17 | 68.88 B | -0.10 | -0.61 | 68.1 K | 1.1 M |
| XNGSY | ENN Energy Holdings Limited | 31.50 | 7.07 B | -1.17 | -3.58 | 34.5 K | 1.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.34 | 48.54 B | -1.80 | -4.38 | 26.9 K | 1.06 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.90 | 63.47 B | -0.66 | -1.67 | 26.8 K | 1.04 M |
| POAHY | Porsche Automobil Holding SE | 5.32 | 9.06 B | -0.04 | -0.75 | 189.2 K | 1.01 M |
| PUBGY | Publicis Groupe S.A | 19.47 | 28.23 B | -0.38 | -1.91 | 50.9 K | 991.02 K |
| SAXPY | Sampo Oyj | 21.93 | 29.01 B | -0.19 | -0.86 | 45 K | 986.85 K |
| SSLZY | Santos Limited | 5.02 | 20.14 B | -0.16 | -3.09 | 190.2 K | 954.8 K |
| NPSNY | Naspers Limited | 33.89 | 32.5 B | -0.20 | -0.59 | 28 K | 948.92 K |
| VWDRY | Vestas Wind Systems A/S | 7.64 | 29.59 B | -0.12 | -1.55 | 122 K | 932.08 K |
| NABZY | National Australia Bank Limited | 9.32 | 90.49 B | -0.05 | -0.53 | 99.6 K | 928.27 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.35 | 42.83 B | -0.12 | -1.05 | 81.6 K | 926.16 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.70 | 33.71 B | -0.19 | -0.58 | 28.3 K | 925.41 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.05 | 74.09 B | -0.25 | -0.69 | 25.6 K | 922.88 K |
| AKZOY | Akzo Nobel N.V | 27.17 | 11.69 B | -0.34 | -1.24 | 31.9 K | 866.72 K |
| ASXFY | ASX Limited | 37.18 | 9.21 B | -0.42 | -1.12 | 23.2 K | 862.58 K |
| HENOY | Henkel AG & Co. KGaA | 19.12 | 37.84 B | -0.20 | -1.04 | 44.4 K | 848.93 K |
| HXGBY | Hexagon AB (publ) | 8.85 | 30.25 B | -0.16 | -1.78 | 95.4 K | 844.29 K |
| GNGBY | Getinge AB | 17.30 | 7.82 B | -0.11 | -0.63 | 45.4 K | 785.42 K |
| REPYY | Repsol S.A | 15.41 | 35.63 B | -0.24 | -1.53 | 50.6 K | 779.75 K |
| BBSEY | BB Seguridade Participações S.A | 6.13 | 13.36 B | -0.20 | -3.16 | 126.1 K | 772.99 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.86 | 173.31 B | -0.28 | -1.39 | 38.9 K | 772.55 K |
| LNNGY | Li Ning Company Limited | 118.6612 | 4.8 B | -3.8088 | -3.11 | 6.5 K | 771.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.21 | 45.74 B | -0.07 | -0.62 | 68.5 K | 767.89 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.81 | 82.92 B | -0.24 | -0.61 | 19 K | 737.39 K |
| SAUHY | Straumann Holding AG | 14.99 | 21.4 B | -0.27 | -1.77 | 46.9 K | 703.03 K |
| DNBBY | DNB Bank ASA | 19.79 | 49.39 B | -0.16 | -0.8 | 34.5 K | 682.76 K |
| VLVLY | AB Volvo (publ) | 20.10 | 65.54 B | -0.21 | -1.03 | 33.3 K | 669.33 K |
| LGFRY | Longfor Group Holdings Limited | 22.035 | 4.08 B | -0.215 | -0.97 | 30 K | 661.05 K |
| KBCSY | KBC Group NV | 32.72 | 53.17 B | -0.56 | -1.68 | 20.2 K | 660.94 K |
| DBOEY | Deutsche Börse AG | 17.71 | 63.92 B | -0.17 | -0.95 | 36.5 K | 646.41 K |
| BDORY | Banco do Brasil S.A | 9.55 | 17.58 B | -0.34 | -3.44 | 66.4 K | 634.12 K |
| NTOIY | Neste Oyj | 18.21 | 24.09 B | -0.25 | -1.35 | 34.2 K | 622.78 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.62 | 23.26 B | -0.90 | -1.93 | 13.6 K | 620.43 K |
| BACHY | Bank of China Limited | 8.46 | 245.98 B | -0.10 | -1.17 | 73.3 K | 620.12 K |
| NNGRY | NN Group N.V | 19.635 | 23.5 B | -0.445 | -2.22 | 31.4 K | 616.54 K |
| WTKWY | Wolters Kluwer N.V | 120.49 | 22.71 B | -1.50 | -1.23 | 5.1 K | 614.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 848.30 | 234.31 B | -30.255 | -3.44 | 714 | 605.69 K |
| KNYJY | KONE Oyj | 22.68 | 33.93 B | -0.706 | -3.02 | 25.4 K | 576.07 K |
| SSREY | Swiss Re AG | 24.21 | 56.88 B | -0.15 | -0.62 | 23.5 K | 568.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.85 | -0.19 | -2.7 | 55.08 M | 377.31 M | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.00 | -4 | 108.97 K | 2.62 M | |
| ABR | Arbor Metals Corp | 3.05 | -0.05 | -1.61 | 834.9 K | 2.55 M | |
| ARTG | Artemis Gold Inc | 6.11 | -0.22 | -3.48 | 141.4 K | 863.95 K | |
| DE | Decisive Dividend Corporation | 6.8095 | -0.132 | -1.9 | 105.18 K | 716.22 K | |
| SLI | Standard Lithium Ltd | 4.46 | -0.12 | -2.62 | 139.3 K | 621.28 K | |
| LCX | Lycos Energy Inc. | 3.72 | -0.12 | -3.12 | 31.15 K | 115.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | -0.03 | -0.98 | 19.5 K | 58.9 K | |
| OGG | Osisko Gold Group Inc. | 4.40 | -0.06 | -1.35 | 9.3 K | 40.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.73 | -0.06 | -1.04 | 3.6 K | 20.63 K | |
| PVF-UN | Partners Value Investments LP | 68.95 | -0.55 | -0.79 | 200 | 13.79 K | |
| ALTU | Altura Energy Corp. | 3.95 | -0.05 | -1.25 | 380 | 1.5 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.90 | -6.98 | 100 | 1.2 K | |
| TNX | TenX Protocols Inc. | 306.9758 | -1.875 | -0.61 | 0 | 0 |