Losers for 2 January 2024 from 00:00:00 until 23:59:59
Losers for 2 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.6913 | 47.57 B | -1.2714 | -0.76 | 1.31 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.01 | 13.35 B | -0.07 | -0.87 | 2.88 M |
| GSAT | Globalstar | 28.05 | 10.36 B | -1.05 | -3.61 | 370.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 9.19 B | -1.1037 | -8.43 | 5 |
| EQX | Equinox Gold Corp | 4.6956 | 8.29 B | -0.1898 | -3.89 | 2.57 M |
| NXE | Nexgen Energy Ltd | 6.78 | 7.05 B | -0.22 | -3.14 | 5.34 M |
| UUUU | Energy Fuels Inc | 6.92 | 4.14 B | -0.27 | -3.76 | 3.71 M |
| LEU | Centrus Energy Corp | 52.85 | 3.77 B | -1.56 | -2.87 | 133.1 K |
| ORLA | Orla Mining | 3.1556 | 3.59 B | -0.0898 | -2.77 | 442.7 K |
| NOG | Northern Oil and Gas | 32.4523 | 2.11 B | -0.2026 | -0.62 | 903.5 K |
| IE | Ivanhoe Electric Inc | 9.97 | 1.8 B | -0.11 | -1.09 | 458.25 K |
| FISK | Empire State Realty Op LP Se | 8.7872 | 1.4 B | -0.6057 | -6.45 | 584 |
| TMP | Tompkinstrustco | 54.1089 | 1.28 B | -0.8671 | -1.58 | 102.4 K |
| ELA | Envela Corp | 4.71 | 713.48 M | -0.15 | -3.09 | 18.6 K |
| REPX | Riley Exploration Permian Inc | 23.693 | 712.06 M | -0.38 | -1.58 | 70.98 K |
| NFGC | New Found Gold Corp | 3.41 | 622.21 M | -0.09 | -2.57 | 284.4 K |
| OBE | Obsidian Energy Ltd | 6.71 | 617.69 M | -0.07 | -1.03 | 350.3 K |
| CTGO | Contango Ore Inc | 17.89 | 522.5 M | -0.22 | -1.21 | 20.72 K |
| RLGT | Radiant Logistics | 6.55 | 420.08 M | -0.09 | -1.36 | 67.27 K |
| SENS | Senseonics Holdings | 11.20 | 351.85 M | -0.20 | -1.75 | 96.53 K |
| ELMD | Electromed Inc | 10.76 | 320.27 M | -0.15 | -1.37 | 9.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 259.91 M | -0.14 | -4.32 | 10.3 K |
| INTT | Intest Corp | 13.25 | 236.22 M | -0.35 | -2.57 | 131.71 K |
| EVI | Evi Industries Inc | 21.6323 | 204.62 M | -1.4909 | -6.45 | 32.1 K |
| CMT | Core Molding Technologies Inc | 17.80 | 203.81 M | -0.73 | -3.94 | 82 K |
| INFU | Infusystems Holdings | 10.19 | 190.11 M | -0.35 | -3.32 | 36.9 K |
| OZ | Belpointe Prep Llc Class A Units | 74.00 | 182.63 M | -3.25 | -4.21 | 31.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8495 | 181.4 M | -0.0513 | -0.74 | 60 K |
| ACU | Acme United Corp | 41.0087 | 172.91 M | -0.26 | -0.63 | 22.3 K |
| BCV | Bancroft Convertible Fund | 13.4169 | 151.76 M | -0.1959 | -1.44 | 40 K |
| SIF | Sifco Industries | 3.71 | 141.66 M | -0.83 | -18.28 | 138.3 K |
| EP | Empire Petroleum Corp | 10.41 | 118.58 M | -0.58 | -5.28 | 38.2 K |
| MHH | Mastech Holdings Inc | 8.16 | 91.07 M | -0.268 | -3.18 | 6.69 K |
| SRXH | Srx Health Solutions Inc | 7.8815 | 73.49 M | -0.3259 | -3.97 | 15.01 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 73.32 M | -0.21 | -5.19 | 29.3 K |
| DIT | Amcon Distributing Company | 181.6394 | 68.76 M | -9.8183 | -5.13 | 100 |
| DXR | Daxor Corp | 9.50 | 56.92 M | -0.10 | -1.04 | 2.84 K |
| DDC | Ddc Enterprise Limited Cl A | 115.00 | 49.89 M | -1.75 | -1.5 | 7.89 K |
| NBY | Novabay Pharmaceuticals | 21.9788 | 49.47 M | -1.1568 | -5 | 7.42 K |
| MYO | Myomo Inc | 4.79 | 49.46 M | -0.22 | -4.39 | 558.1 K |
| LGL | LGL Group | 6.00 | 45.2 M | -0.14 | -2.28 | 14.4 K |
| GNS | Genius Group Limited | 6.22 | 36.05 M | -0.41 | -6.18 | 126.81 K |
| SDEV | Stablecoin Development Corporation | 21.9788 | 33.08 M | -1.1568 | -5 | 7.42 K |
| INLX | Intellinetics Inc | 4.91 | 26.39 M | -0.15 | -2.96 | 4.6 K |
| MYND | Mynd.Ai Inc ADR | 5.224 | 19.96 M | -0.316 | -5.7 | 19.5 K |
| CVM | Cel-Sci Corp | 80.70 | 15.07 M | -0.90 | -1.1 | 7.51 K |
| CVR | Chicago Rivet & Machine Company | 16.2304 | 10.74 M | -0.2032 | -1.24 | 3.1 K |
| NCL | Northann Corp | 80.704 | 9.35 M | -14.656 | -15.37 | 15.69 K |
| YCBD | Cbdmd Inc | 7.86 | 7.56 M | -0.46 | -5.53 | 89.51 K |
| AMZE | Amaze Holdings Inc | 19.757 | 6.54 M | -1.173 | -5.6 | 9.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 6.41 M | -2.60 | -5.91 | 924 |
| PHGE | Biomx Ltd | 52.82 | 5.8 M | -0.38 | -0.71 | 672 |
| CLDI | Calidi Biotherapeutics Inc | 172.80 | 3.25 M | -8.40 | -4.64 | 371 |
| SBEV | Splash Beverage Group Inc | 21.32 | 2.75 M | -0.76 | -3.44 | 1.79 K |
| XXII | 22nd Century Group Inc | 134136.00 | 1.6 M | -4471.2031 | -3.23 | 1 |
| FOXO | Foxo Technologies Inc | 6.1704 | 426.17 K | -0.1916 | -3.01 | 66.03 K |
| SCPX | Scorpius Holdings Inc | 81.98 | 67.26 K | -6.08 | -6.9 | 337 |
| SING | Singlepoint | 186.00 | 7.98 K | -29.00 | -13.49 | 10.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8503 | -0.455 | -1.67 | 1.2 K | |
| IPB | Merrill Lynch & Company | 22.5625 | -0.1775 | -0.78 | 560 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 106.6112 | -2.8975 | -2.65 | 3.78 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15774.7695 | 5.99 T | -124.0801 | -0.78 | 97.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.1386 | 5.1 T | -1.3531 | -2.73 | 411.25 M |
| GOOGL | Alphabet Inc Class A | 137.0374 | 4.49 T | -1.5075 | -1.09 | 23.71 M |
| GOOG | Alphabet Inc Class C | 138.4236 | 4.48 T | -1.3588 | -0.97 | 20.07 M |
| AAPL | Apple Inc | 183.7313 | 4.38 T | -6.8192 | -3.58 | 82.49 M |
| MSFT | Microsoft Corporation | 364.5895 | 2.82 T | -5.0824 | -1.37 | 25.26 M |
| AMZN | Amazon.com Inc | 149.93 | 2.63 T | -2.01 | -1.32 | 47.34 M |
| AVGO | Broadcom Inc. | 105.913 | 1.96 T | -3.0123 | -2.77 | 28.83 M |
| META | Meta Platforms Inc | 343.5937 | 1.47 T | -7.6102 | -2.17 | 19.04 M |
| MU | Micron Technology | 81.6876 | 1.28 T | -2.9762 | -3.52 | 13.6 M |
| AMD | Advanced Micro Devices | 138.58 | 876.24 B | -8.83 | -5.99 | 64.9 M |
| ASML | ASML Holding N.V. ADR | 703.5509 | 743.73 B | -39.2541 | -5.28 | 1.37 M |
| INTC | Intel Corp | 47.1683 | 673.43 B | -2.4176 | -4.88 | 45.91 M |
| AMAT | Applied Materials | 151.4669 | 489.96 B | -7.5552 | -4.75 | 8.61 M |
| LRCX | Lam Research Corp | 73.4144 | 486.52 B | -3.3273 | -4.34 | 11.14 M |
| ARM | Arm Holdings Plc ADR | 68.92 | 469.38 B | -6.225 | -8.28 | 9.77 M |
| COST | Costco Wholesale | 642.6362 | 419.09 B | -9.3138 | -1.43 | 2.66 M |
| KLAC | K L A-Tencor Corp | 550.0297 | 339.06 B | -20.5234 | -3.6 | 967.5 K |
| NFLX | Netflix Inc | 46.85 | 325.83 B | -1.838 | -3.78 | 50.49 M |
| PLTR | Palantir Technologies Inc | 16.58 | 307.98 B | -0.59 | -3.44 | 41.63 M |
| TXN | Texas Instruments | 157.5618 | 293.83 B | -1.1171 | -0.7 | 5.65 M |
| MRVL | Marvell Technology Inc | 57.7402 | 271.7 B | -2.1241 | -3.55 | 8.89 M |
| WDC | Western Digital Cp | 38.2777 | 257.21 B | -1.1365 | -2.88 | 9.51 M |
| STX | Seagate Technology | 78.6546 | 242.14 B | -2.5492 | -3.14 | 2.01 M |
| QCOM | Qualcomm Inc | 133.6491 | 238.32 B | -4.1935 | -3.04 | 8.5 M |
| PANW | Palo Alto Networks Inc | 144.46 | 234.54 B | -2.98 | -2.02 | 5.77 M |
| ADI | Analog Devices | 186.6152 | 211.62 B | -4.8008 | -2.51 | 3.28 M |
| CRWD | Crowdstrike Holdings Inc | 246.89 | 174.34 B | -8.43 | -3.3 | 3.76 M |
| APP | AppLovin Corporation | 38.78 | 157.79 B | -1.07 | -2.69 | 2.37 M |
| ISRG | Intuitive Surg Inc | 330.98 | 144.07 B | -6.38 | -1.89 | 1.38 M |
| SHOP | Shopify Inc | 73.83 | 140.28 B | -4.07 | -5.22 | 13.13 M |
| BKNG | Booking Holdings Inc | 136.6693 | 133.11 B | -2.6175 | -1.88 | 8.34 M |
| SBUX | Starbucks Corporation | 88.3581 | 114.71 B | -2.2073 | -2.44 | 8.86 M |
| CDNS | Cadence Design Systems, Inc. | 262.90 | 106.51 B | -9.47 | -3.48 | 1.59 M |
| FTNT | Fortinet Inc | 57.78 | 106.04 B | -0.75 | -1.28 | 6.01 M |
| MAR | Marriot International | 217.1098 | 104.47 B | -3.5918 | -1.63 | 1.52 M |
| CEG | Constellation Energy Corp | 113.6653 | 97.87 B | -1.6175 | -1.4 | 1.36 M |
| HOOD | Robinhood | 12.37 | 97.39 B | -0.37 | -2.9 | 11.66 M |
| CME | CME Group Inc | 191.5934 | 89.02 B | -1.2545 | -0.65 | 1.79 M |
| SNPS | Synopsys Inc | 498.97 | 87.22 B | -15.94 | -3.1 | 1.28 M |
| ABNB | Airbnb Inc Class A | 134.48 | 84.52 B | -1.66 | -1.22 | 3.49 M |
| MELI | MercadoLibre Inc | 1529.16 | 82.9 B | -42.38 | -2.7 | 350.38 K |
| DDOG | Datadog Inc | 115.08 | 79.38 B | -6.30 | -5.19 | 4.43 M |
| NXPI | Nxp Semiconductors | 212.3745 | 79.09 B | -8.1616 | -3.7 | 2.67 M |
| ADBE | Adobe Systems Inc | 580.07 | 78.88 B | -16.53 | -2.77 | 2.84 M |
| NTES | Netease Inc ADR | 86.9626 | 77.74 B | -0.6489 | -0.74 | 3.1 M |
| MPWR | Monolithic Power Sys | 593.7539 | 76.82 B | -26.3257 | -4.25 | 611.5 K |
| COHR | Coherent Inc | 42.12 | 76.22 B | -1.41 | -3.24 | 1.72 M |
| DASH | Doordash Inc Cl A | 96.46 | 75.58 B | -2.43 | -2.46 | 3.53 M |
| ROST | Ross Stores Inc | 134.5481 | 74.68 B | -0.6939 | -0.51 | 2.12 M |
| INTU | Intuit Inc | 595.1323 | 73.03 B | -20.9661 | -3.4 | 1.67 M |
| ORLY | O'Reilly Automotive | 62.999 | 71.97 B | -0.34 | -0.54 | 5.94 M |
| TER | Teradyne Inc | 103.8455 | 68.55 B | -3.7169 | -3.46 | 2.38 M |
| CTAS | Cintas Corp | 145.2679 | 68.36 B | -2.6383 | -1.78 | 1.56 M |
| RKLB | Rocket Lab USA Inc | 5.31 | 67.01 B | -0.22 | -3.98 | 6.73 M |
| LITE | Lumentum Hld | 52.04 | 66.13 B | -0.38 | -0.72 | 982.98 K |
| PCAR | Paccar Inc | 90.4294 | 62.6 B | -0.8129 | -0.89 | 2.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2611 | 57.95 B | -0.2377 | -0.73 | 4.72 M |
| MCHP | Microchip Technology | 81.5673 | 54.08 B | -3.4112 | -4.01 | 6.58 M |
| FLEX | Flextronics Intl Ltd | 22.0394 | 54.08 B | -0.1164 | -0.53 | 5.83 M |
| FAST | Fastenal Company | 30.2608 | 52.68 B | -0.5809 | -1.88 | 6.58 M |
| EA | Electronic Arts Inc | 134.3051 | 50.69 B | -1.0188 | -0.75 | 1.85 M |
| CRDO | Credo Technology Group Holding Ltd | 18.38 | 50.14 B | -1.09 | -5.6 | 1.89 M |
| ON | On Semiconductor | 81.45 | 47.29 B | -2.08 | -2.49 | 7.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.00 | 47.07 B | -2.60 | -4.29 | 1.42 M |
| NDAQ | Nasdaq Inc | 55.2492 | 46.51 B | -1.204 | -2.13 | 1.95 M |
| ODFL | Old Dominion Freight Line Inc | 196.1503 | 45.97 B | -3.7431 | -1.87 | 1.17 M |
| GRMN | Garmin Ltd | 121.9448 | 45.17 B | -1.9078 | -1.54 | 1.02 M |
| TTWO | Take-Two Interactive Software | 159.26 | 44.43 B | -1.69 | -1.05 | 1.51 M |
| IDXX | Idexx Laboratories | 547.69 | 44.34 B | -7.36 | -1.33 | 384.51 K |
| COIN | Coinbase Global Inc Class A | 156.88 | 43.01 B | -17.04 | -9.8 | 26.55 M |
| ADSK | Autodesk Inc | 234.12 | 40.92 B | -9.36 | -3.84 | 1.44 M |
| UAL | United Airlines Holdings Inc | 40.72 | 38.4 B | -0.54 | -1.31 | 6.33 M |
| BIDU | Baidu Inc ADR | 115.34 | 38.03 B | -3.75 | -3.15 | 3.01 M |
| ERIC | Ericsson ADR | 5.6618 | 37.79 B | -0.0913 | -1.59 | 14.5 M |
| JD | Jd.com Inc ADR | 25.7193 | 37.23 B | -1.598 | -5.85 | 15.72 M |
| PAYX | Paychex Inc | 109.769 | 35.2 B | -1.1548 | -1.04 | 1.98 M |
| RVMD | Revolution Medicines Inc | 28.23 | 34.65 B | -0.45 | -1.57 | 1 M |
| TRI | Thomson Reuters Corporation Common Shares | 141.6672 | 34.3 B | -2.1342 | -1.48 | 254.6 K |
| AXON | Axon Enterprise Inc | 251.63 | 34.13 B | -6.70 | -2.59 | 532.4 K |
| TSEM | Tower Semiconductor | 30.29 | 34.12 B | -0.23 | -0.75 | 1.17 M |
| ROP | Roper Industries | 527.1975 | 33.33 B | -10.5342 | -1.96 | 618.51 K |
| NTRA | Natera Inc | 61.92 | 33.14 B | -0.72 | -1.15 | 844.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 48.5335 | 31.88 B | -1.5162 | -3.03 | 1.25 M |
| SATS | Echostar Corp | 15.71 | 31.64 B | -0.86 | -5.19 | 8.54 M |
| ASTS | AST SpaceMobile Inc. | 4.85 | 31.31 B | -1.18 | -19.57 | 6.29 M |
| NTAP | Netapp Inc | 82.1029 | 31.29 B | -1.8572 | -2.21 | 1.89 M |
| MTSI | Macom Technology S | 90.28 | 29.86 B | -2.67 | -2.87 | 409.38 K |
| CPRT | Copart Inc | 47.51 | 29.12 B | -1.49 | -3.04 | 5.16 M |
| EXPE | Expedia Group Inc | 147.2494 | 28.91 B | -2.9992 | -2 | 2.9 M |
| WDAY | Workday Inc | 268.28 | 28.88 B | -7.78 | -2.82 | 2.02 M |
| TCOM | Trip.com Group Ltd ADR | 35.4875 | 28.4 B | -0.3483 | -0.97 | 2.75 M |
| ONC | BeiGene, Ltd. | 177.00 | 28.03 B | -3.36 | -1.86 | 331.9 K |
| GEHC | Ge Healthcare Technologies Inc | 76.0521 | 28.02 B | -0.9461 | -1.23 | 2 M |
| DXCM | Dexcom | 123.09 | 27.96 B | -1.00 | -0.81 | 2.09 M |
| MKSI | Mks Instruments Inc | 98.1705 | 27.45 B | -3.0199 | -2.98 | 908.4 K |
| ENTG | Entegris Inc | 113.0652 | 27.23 B | -5.7306 | -4.82 | 1.74 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.05 | 27.08 B | -0.15 | -2.08 | 1.92 K |
| MDB | Mongodb Inc Cl A | 383.69 | 26.76 B | -25.16 | -6.15 | 2.18 M |
| STRL | Sterling Constructio | 84.91 | 26.45 B | -3.02 | -3.43 | 781.52 K |
| WWD | Woodward Inc | 133.3615 | 25.63 B | -1.1362 | -0.84 | 264.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.964 | 2.4 T | -2.4076 | -2.38 | 9.02 M |
| V | Visa Inc | 254.5586 | 622.33 B | -1.4554 | -0.57 | 5.47 M |
| ORCL | Oracle Corporation | 103.6583 | 530.03 B | -1.3648 | -1.3 | 9.6 M |
| CAT | Caterpillar Inc | 282.5577 | 454.06 B | -2.8573 | -1 | 2.43 M |
| MA | Mastercard Inc | 416.4275 | 432.77 B | -4.5602 | -1.08 | 2.46 M |
| GE | General Electric Company | 99.1497 | 373.67 B | -1.3224 | -1.32 | 5.19 M |
| HSBC | HSBC Holdings Plc ADR | 34.3388 | 325.71 B | -0.3595 | -1.04 | 1.87 M |
| RY | Royal Bank of Canada | 92.2848 | 280.1 B | -0.5878 | -0.63 | 703.4 K |
| DELL | Dell Technologies Inc | 72.02 | 265.4 B | -1.6467 | -2.24 | 2.96 M |
| BABA | Alibaba Group Holding ADR | 73.5425 | 256.95 B | -2.7052 | -3.55 | 21.74 M |
| BAC-PL | Bank of America Corporation | 1047.3221 | 243.45 B | -7.2445 | -0.69 | 8.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9303 | 237.72 B | -0.0556 | -0.7 | 2.11 M |
| IBM | International Business Machines | 151.0792 | 234.13 B | -1.9177 | -1.25 | 3.83 M |
| BAC-PE | Bank of America Corporation | 19.5419 | 231.85 B | -0.2157 | -1.09 | 38.35 K |
| TM | Toyota Motor Corp Ltd | 181.37 | 226.7 B | -2.01 | -1.1 | 243.72 K |
| BHP | BHP Billiton Ltd ADR | 60.6027 | 223.22 B | -0.3569 | -0.59 | 2.55 M |
| ANET | Arista Networks Inc | 57.89 | 213.64 B | -0.9875 | -1.68 | 5.64 M |
| APH | Amphenol Corp | 47.5489 | 201.71 B | -1.1294 | -2.32 | 5.28 M |
| TD | Toronto Dominion Bank | 57.4273 | 197.07 B | -0.3127 | -0.54 | 2.67 M |
| WFC-PY | Wells Fargo & Company | 23.74 | 196.1 B | -0.19 | -0.79 | 31.8 K |
| NVO | Novo Nordisk A/S ADR | 102.11 | 191.29 B | -1.34 | -1.3 | 2.64 M |
| SAP | SAP Ag ADR | 144.507 | 182.99 B | -4.2137 | -2.83 | 918.4 K |
| TJX | TJX Companies | 90.6245 | 180.96 B | -0.515 | -0.57 | 5.27 M |
| BA | Boeing Company | 251.76 | 175.57 B | -8.90 | -3.41 | 5.82 M |
| BLK | Blackrock Inc | 761.6938 | 171.01 B | -10.9453 | -1.42 | 660.04 K |
| ETN | Eaton Corp | 232.2717 | 163.77 B | -1.8667 | -0.8 | 1.31 M |
| SCCO | Southern Copper Corp | 76.402 | 160.97 B | -1.2725 | -1.64 | 1.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.4666 | 156.21 B | -0.354 | -0.57 | 935 K |
| BX | Blackstone Inc | 118.8261 | 151.3 B | -2.4549 | -2.02 | 4.5 M |
| UNP | Union Pacific Corp | 231.3989 | 150.04 B | -2.0817 | -0.89 | 2.62 M |
| UBER | Uber Technologies Inc | 58.38 | 145.83 B | -3.19 | -5.18 | 41.98 M |
| SHOP | Shopify Inc | 73.83 | 142.37 B | -4.07 | -5.22 | 13.13 M |
| HDB | Hdfc Bank Ltd ADR | 30.9326 | 128.62 B | -0.2275 | -0.73 | 3.16 M |
| VRT | Vertiv Holdings Llc. | 45.566 | 127.93 B | -2.3861 | -4.98 | 5.77 M |
| MFG | Mizuho Financial Group ADR | 3.1828 | 125.48 B | -0.0186 | -0.58 | 713.8 K |
| LOW | Lowe's Companies | 209.4121 | 124.59 B | -3.7353 | -1.75 | 3.28 M |
| CRM | Salesforce.com Inc | 252.424 | 124.31 B | -6.9086 | -2.66 | 4.74 M |
| SPGI | S&P Global Inc | 428.8432 | 121.63 B | -4.0586 | -0.94 | 1.08 M |
| SONY | Sony Group Corp ADR | 17.8231 | 119.74 B | -0.2656 | -1.47 | 3.34 M |
| BMO | Bank of Montreal | 87.8575 | 118.44 B | -0.9424 | -1.06 | 592.8 K |
| SYK | Stryker Corp | 290.0479 | 118 B | -3.1626 | -1.08 | 979.2 K |
| HWM | Howmet Aerospace Inc | 53.3937 | 111.09 B | -0.3876 | -0.72 | 2.34 M |
| NEM | Newmont Mining Corp | 39.1665 | 110.8 B | -0.4596 | -1.16 | 8.24 M |
| TT | Trane Technologies Plc | 235.3862 | 106.86 B | -3.1987 | -1.34 | 963.5 K |
| BNS | Bank of Nova Scotia | 41.8646 | 106.71 B | -0.3573 | -0.85 | 4.64 M |
| PWR | Quanta Services | 209.27 | 105.38 B | -6.53 | -3.03 | 1.07 M |
| CM | Canadian Imperial Bank of Commerce | 43.4831 | 101.95 B | -0.2727 | -0.62 | 1.15 M |
| IBN | Icici Bank Ltd ADR | 23.0692 | 100.18 B | -0.3837 | -1.64 | 7.34 M |
| BN | Brookfield Corporation | 25.5236 | 99.26 B | -0.8344 | -3.17 | 3.57 M |
| FCX | Freeport-Mcmoran Inc | 40.8398 | 98.73 B | -0.4658 | -1.13 | 9.62 M |
| NOW | Servicenow Inc | 687.52 | 98.02 B | -18.97 | -2.69 | 1.13 M |
| KKR | KKR & Co. LP | 80.2011 | 90.46 B | -1.519 | -1.86 | 3.27 M |
| ING | ING Groep N.V. ADR | 12.7124 | 89.89 B | -0.2239 | -1.73 | 2.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.5158 | 88.99 B | -0.3095 | -3.51 | 6.5 M |
| JCI | Johnson Controls Intl | 54.902 | 88.36 B | -0.5387 | -0.97 | 6.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8602 | 85.86 B | -0.0999 | -2.01 | 11.23 M |
| EMR | Emerson Electric Company | 92.1763 | 84.38 B | -1.3939 | -1.49 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4397 | 83.81 B | -9.1398 | -7.22 | 4.64 M |
| AEM | Agnico-Eagle Mines Ltd | 52.019 | 83.34 B | -0.7699 | -1.46 | 2.32 M |
| EQNR | Equinor ASA ADR | 25.8377 | 80.65 B | -0.1314 | -0.51 | 1.8 M |
| SNOW | Snowflake Inc Class A | 189.12 | 80.51 B | -9.88 | -4.96 | 5.17 M |
| NET | Cloudflare Inc Cl A | 79.35 | 79.53 B | -3.91 | -4.7 | 3.68 M |
| HLT | Hilton Inc | 179.0762 | 79.41 B | -2.0089 | -1.11 | 1.55 M |
| APO | Apollo Global Management Llc C | 88.378 | 79.27 B | -1.7999 | -2 | 1.96 M |
| SHW | Sherwin-Williams Company | 299.045 | 79.12 B | -6.8555 | -2.24 | 1.97 M |
| ACN | Accenture Plc | 329.7119 | 78.76 B | -3.7921 | -1.14 | 2.32 M |
| MCO | Moody's Corp | 375.1126 | 78.72 B | -8.5965 | -2.24 | 736.11 K |
| ITW | Illinois Tool Works Inc | 246.9168 | 75.98 B | -1.2792 | -0.52 | 755.69 K |
| BAM | Brookfield Asset Management Inc | 35.9633 | 75.75 B | -1.2411 | -3.34 | 958.6 K |
| ICE | Intercontinental Exchange | 123.1099 | 75.71 B | -1.9277 | -1.54 | 2.23 M |
| CRH | CRH Plc ADR | 65.9924 | 74.33 B | -0.8505 | -1.27 | 3.01 M |
| TDG | Transdigm Group Inc | 874.9444 | 74.3 B | -17.1073 | -1.92 | 245.6 K |
| CVNA | Carvana Co. Class A | 9.774 | 73.01 B | -0.814 | -7.69 | 38.13 M |
| STM | Stmicroelectronics N.V. ADR | 47.0842 | 69.67 B | -1.7334 | -3.55 | 4.13 M |
| FIX | Comfort Systems USA | 200.5784 | 69.22 B | -3.5633 | -1.75 | 211.54 K |
| AON | AON Plc | 281.9385 | 67.86 B | -2.9367 | -1.03 | 1.17 M |
| MFC | Manulife Financial Corp | 19.8803 | 67.64 B | -0.2458 | -1.22 | 2.54 M |
| URI | United Rentals | 557.0052 | 67.46 B | -6.2075 | -1.1 | 444 K |
| NKE | Nike Inc | 106.55 | 66.94 B | -2.02 | -1.86 | 9.33 M |
| VALE | Vale S.A. ADR | 15.71 | 65.65 B | -0.15 | -0.95 | 15.97 M |
| GWW | W.W. Grainger | 798.1502 | 64.47 B | -15.1633 | -1.86 | 240.9 K |
| TEL | TE Connectivity Ltd | 136.5666 | 63.53 B | -1.5532 | -1.12 | 1.37 M |
| KEYS | Keysight Technologies Inc Comm | 155.49 | 62.15 B | -3.60 | -2.26 | 1.06 M |
| NU | Nu Holdings Ltd Class A | 8.13 | 61.79 B | -0.20 | -2.4 | 22.01 M |
| UMC | United Microelectronics Corp ADR | 7.3764 | 60.42 B | -0.1603 | -2.13 | 10.69 M |
| CARR | Carrier Global Corp | 54.7867 | 59.64 B | -0.9705 | -1.74 | 2.91 M |
| SE | Sea Ltd ADR | 38.45 | 55.91 B | -2.05 | -5.06 | 8.36 M |
| WPM | Wheaton Precious Metals | 47.4741 | 55.66 B | -0.8921 | -1.84 | 1.37 M |
| TRGP | Targa Resources | 81.857 | 55.5 B | -0.4262 | -0.52 | 1.43 M |
| VST | Vistra Energy Corp | 37.4334 | 55.21 B | -0.4424 | -1.17 | 2.72 M |
| RELX | Relx Plc ADR | 36.6631 | 54.85 B | -0.9483 | -2.52 | 689.6 K |
| AME | Amtek Inc | 160.5129 | 54.42 B | -1.9908 | -1.23 | 798.5 K |
| ROK | Rockwell Automation Inc | 294.8967 | 52.72 B | -3.9463 | -1.32 | 415.06 K |
| EW | Edwards Lifesciences Corp | 75.57 | 50.3 B | -0.68 | -0.89 | 2.68 M |
| AZO | Autozone | 2568.50 | 50.16 B | -17.1101 | -0.66 | 177.48 K |
| MT | Arcelormittal ADR | 27.1859 | 48.22 B | -0.1638 | -0.6 | 1.27 M |
| HEI | Heico Corp | 177.4605 | 47.08 B | -1.0077 | -0.56 | 179 K |
| WAB | Wabtec Corp | 124.493 | 46.46 B | -0.9988 | -0.8 | 692.31 K |
| CCJ | Cameco Corp | 41.8767 | 46.38 B | -1.0559 | -2.46 | 4.02 M |
| FERG | Ferguson Plc | 181.8174 | 46.23 B | -4.2994 | -2.31 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1069.5002 | -100.4998 | -8.59 | 37 | |
| LSPD | Lightspeed Commerce Inc. | 25.94 | -1.88 | -6.76 | 1.28 M | |
| DCBO | Docebo Inc | 60.07 | -3.92 | -6.13 | 80.8 K | |
| TNZ | Tenaz Energy Corp | 3.69 | -0.24 | -6.11 | 85.2 K | |
| WEED | Canopy Growth Corp | 6.38 | -0.38 | -5.62 | 1.52 M | |
| JOY | Journey Energy Inc | 3.65 | -0.21 | -5.44 | 150.7 K | |
| TC | Tucows Inc | 33.89 | -1.94 | -5.41 | 5.4 K | |
| APS | Aptose Biosciences Inc | 3.17 | -0.18 | -5.37 | 1.79 K | |
| UBER | Uber CDR [Cad Hedged] | 9.0475 | -0.5125 | -5.36 | 80.41 K | |
| HUT | Hut 8 Corp | 16.80 | -0.88 | -4.98 | 2.08 M | |
| STCK | Stack Capital Group Inc | 8.22 | -0.42 | -4.86 | 1.8 K | |
| PRL | Propel Holdings Inc | 11.5444 | -0.5599 | -4.63 | 10.4 K | |
| SHOP | Shopify Inc | 98.39 | -4.77 | -4.62 | 3.82 M | |
| CURA | Curaleaf Holdings Inc | 5.26 | -0.25 | -4.54 | 211.5 K | |
| TCS | Tecsys Inc J | 30.7163 | -1.4202 | -4.42 | 2 K | |
| TSL | Tree Island Steel Ltd | 3.0976 | -0.1408 | -4.35 | 20.65 K | |
| KXS | Kinaxis Inc | 142.37 | -6.34 | -4.26 | 93.9 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.3899 | -4.21 | 5.84 K | |
| ASTL | Algoma Steel Group Inc | 12.264 | -0.5291 | -4.14 | 81.7 K | |
| VNP | 5N Plus Inc | 3.63 | -0.15 | -3.97 | 75.8 K | |
| PRN | Profound Medical Corp | 10.66 | -0.44 | -3.96 | 11.8 K | |
| EFX | Enerflex Ltd | 5.7333 | -0.2336 | -3.91 | 220.1 K | |
| PNP | Pinetree Capital Ltd | 3.46 | -0.14 | -3.89 | 1.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 408.00 | -16.00 | -3.77 | 1.78 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.0858 | -1.0524 | -3.74 | 267 K | |
| IFP | Interfor Corp | 22.61 | -0.87 | -3.71 | 140.7 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.3993 | -3.64 | 4.44 K | |
| KEI | Kolibri Global Energy Inc | 4.91 | -0.18 | -3.54 | 7.4 K | |
| CJT | Cargojet Inc | 111.4413 | -4.0108 | -3.47 | 62 K | |
| AIM | Aimia Inc | 3.03 | -0.10 | -3.19 | 64.4 K | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.20 | -3.08 | 71.49 K | |
| ADW-B | Andrew Peller Limited | 5.1161 | -0.1596 | -3.03 | 101 | |
| CLS | Celestica Inc Sv | 37.66 | -1.15 | -2.96 | 374.5 K | |
| TLRY | Tilray Inc | 29.70 | -0.90 | -2.94 | 136.32 K | |
| CRM | CRM | 20.5883 | -0.6185 | -2.92 | 19.44 K | |
| BN-PFK | Brookfield Corporation | 11.9909 | -0.3591 | -2.91 | 399 | |
| PD | Precision Drilling Corp | 69.94 | -2.02 | -2.81 | 44.61 K | |
| THNC | Thinkific Labs Inc | 3.13 | -0.09 | -2.8 | 5.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.4255 | -0.3248 | -2.76 | 998.4 K | |
| EFR | Energy Fuels Inc | 9.24 | -0.26 | -2.74 | 413.7 K | |
| BAM | Brookfield Asset Management Ltd | 47.9507 | -1.343 | -2.72 | 559.3 K | |
| MATR | Mattr Corp | 14.75 | -0.41 | -2.7 | 124.91 K | |
| NXE | Nexgen Energy Ltd | 9.02 | -0.25 | -2.7 | 1.65 M | |
| OTEX | Open Text Corp | 50.0912 | -1.3865 | -2.69 | 308.7 K | |
| DND | Dye & Durham Ltd | 13.8584 | -0.3767 | -2.65 | 85.8 K | |
| CIGI | Colliers International Group Inc | 162.4195 | -4.3994 | -2.64 | 52.65 K | |
| RCI-A | Rogers Communications Inc | 55.515 | -1.5036 | -2.64 | 2.03 K | |
| BHC | Bausch Health Companies Inc | 10.35 | -0.28 | -2.63 | 307.07 K | |
| BB | Blackberry Ltd | 4.58 | -0.12 | -2.55 | 1.53 M | |
| DSG | Descartes Sys | 108.49 | -2.84 | -2.55 | 89.38 K | |
| FVI | Fortuna Mines Inc | 4.97 | -0.13 | -2.55 | 349.6 K | |
| BN | Brookfield Corporation | 34.0316 | -0.8869 | -2.54 | 2.37 M | |
| CF | Canaccord Genuity Group Inc | 5.0718 | -0.1301 | -2.5 | 174.6 K | |
| TECK-A | Teck Resources Limited | 53.0945 | -1.3539 | -2.49 | 4.23 K | |
| EQX | Equinox Gold Corp | 6.2742 | -0.1599 | -2.49 | 416.11 K | |
| SBUX | SBUX | 26.8492 | -0.6816 | -2.48 | 5.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 50.9433 | -1.291 | -2.47 | 3.8 K | |
| TECK-B | Teck Resources Limited | 53.2144 | -1.3343 | -2.45 | 673.97 K | |
| MEQ | Mainstreet Eq J | 142.123 | -3.5516 | -2.44 | 1.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2593 | -0.2555 | -2.43 | 5.8 K | |
| ENGH | Enghouse Systems Ltd | 30.4598 | -0.756 | -2.42 | 116.09 K | |
| KITS | Kits Eyecare Ltd | 6.09 | -0.15 | -2.4 | 5.2 K | |
| GIB-A | CGI Inc | 137.2961 | -3.3693 | -2.4 | 316.82 K | |
| MDA | Mda Ltd | 11.25 | -0.27 | -2.34 | 73 K | |
| CHR | Chorus Aviation Inc | 17.2892 | -0.4149 | -2.34 | 228.92 K | |
| DBM | Doman Building Materials Group Ltd. | 6.9557 | -0.1632 | -2.29 | 156.97 K | |
| ELD | Eldorado Gold | 16.7822 | -0.3894 | -2.27 | 273.05 K | |
| U-U | Sprott Physical Uranium Trust | 20.82 | -0.48 | -2.25 | 21.07 K | |
| MTY | Mty Food Group Inc | 51.3106 | -1.1796 | -2.25 | 24 K | |
| BYD | Boyd Group Services Inc | 269.7853 | -6.1936 | -2.24 | 40.5 K | |
| ADW-A | Andrew Peller Limited | 3.9851 | -0.0883 | -2.17 | 19.19 K | |
| CG | Centerra Gold Inc | 6.1261 | -0.1345 | -2.15 | 247.6 K | |
| FORA | Verticalscope Holdings Inc | 4.58 | -0.10 | -2.14 | 300 | |
| X | TMX Group Ltd | 29.9458 | -0.6491 | -2.12 | 259.02 K | |
| GOOS | Canada Goose Holdings Inc | 15.41 | -0.33 | -2.1 | 370.1 K | |
| IMG | Iamgold Corp | 3.27 | -0.07 | -2.1 | 868.67 K | |
| BITF | Bitfarms Ltd | 3.77 | -0.08 | -2.08 | 5.3 M | |
| META | Meta CDR [Cad Hedged] | 19.3682 | -0.4068 | -2.06 | 197.2 K | |
| GSY | Goeasy Ltd | 142.8617 | -2.9992 | -2.06 | 44.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.9253 | -1.347 | -2.03 | 97.43 K | |
| CGX | Cineplex Inc | 8.20 | -0.17 | -2.03 | 165.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.1679 | -0.2712 | -2.02 | 5.62 K | |
| SKE | Skeena Resources Ltd | 6.32 | -0.13 | -2.02 | 135.8 K | |
| LB | Laurentian Bank | 23.2848 | -0.477 | -2.01 | 287.48 K | |
| SII | Sprott Inc | 41.5704 | -0.8507 | -2.01 | 16.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.4723 | -0.3122 | -1.98 | 46.12 K | |
| URC | Uranium Royalty Corp | 3.49 | -0.07 | -1.97 | 119.4 K | |
| CFP | Canfor Corp | 17.50 | -0.35 | -1.96 | 193.9 K | |
| CCO | Cameco Corp | 55.823 | -1.0857 | -1.91 | 905.87 K | |
| AGI | Alamos Gold Inc Cls A | 17.3024 | -0.3365 | -1.91 | 441.49 K | |
| BIR | Birchcliff Energy Ltd | 5.1579 | -0.1001 | -1.9 | 2.02 M | |
| EMA-PH | Emera Inc | 18.2105 | -0.3474 | -1.87 | 900 | |
| ET | Evertz Technologies Ltd | 10.0286 | -0.1907 | -1.87 | 11.3 K | |
| TOY | Spin Master Corp | 32.8186 | -0.6236 | -1.86 | 35.9 K | |
| CCL-B | CCL Industries Inc | 56.4067 | -1.0706 | -1.86 | 179.96 K | |
| TIH | Toromont Ind | 110.0699 | -2.0866 | -1.86 | 57.53 K | |
| PAAS | Pan American Silver Corp | 20.3033 | -0.3825 | -1.85 | 355.22 K | |
| AG | First Majestic Silver Corp | 7.933 | -0.1491 | -1.84 | 589.13 K | |
| QBR-A | Quebecor Inc | 30.969 | -0.5806 | -1.84 | 477 | |
| BBU-UN | Brookfield Business Partners L.P. | 26.2366 | -0.4886 | -1.83 | 60.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.09 | 749.79 B | -36.85 | -4.89 | 500 |
| TCTZF | Tencent Holdings Limited | 37.38 | 513.85 B | -0.30 | -0.8 | 47.3 K |
| TCEHY | Tencent Holdings Limited | 37.40 | 505.89 B | -0.39 | -1.03 | 2.81 M |
| DOGEF | Ørsted A/S | 53.736 | 427.5 B | -1.246 | -2.27 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.48 | 407.84 B | -0.24 | -2.47 | 77.8 K |
| RHHBF | Roche Holding AG | 307.15 | 321.43 B | -3.85 | -1.24 | 100 |
| HBCYF | HSBC Holdings plc | 7.94 | 307.98 B | -0.06 | -0.75 | 11.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.22 | 289.46 B | -4.23 | -2.6 | 215.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 791.43 | 288.07 B | -22.375 | -2.75 | 2.25 K |
| CICHY | China Construction Bank Corporation | 11.54 | 286.59 B | -0.33 | -2.78 | 107.9 K |
| BABAF | Alibaba Group Holding Ltd | 9.31 | 273.73 B | -0.29 | -3.02 | 85.3 K |
| SFTBY | SoftBank Group Corp | 21.61 | 266.82 B | -0.41 | -1.86 | 265.7 K |
| NSRGF | Nestlé S.A | 115.10 | 254.6 B | -0.85 | -0.73 | 6.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.45 | 252.95 B | -0.15 | -1.56 | 4.1 K |
| SMAWF | Siemens Aktiengesellschaft | 182.89 | 247.33 B | -3.89 | -2.08 | 1.3 K |
| LRLCF | L'Oréal S.A | 483.37 | 244.57 B | -20.68 | -4.1 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 91.42 | 244.26 B | -2.12 | -2.27 | 119.2 K |
| LRLCY | L'Oréal S.A | 97.13 | 236.94 B | -2.28 | -2.29 | 75.7 K |
| TOYOF | Toyota Motor Corporation | 17.7135 | 231.6 B | -0.1368 | -0.77 | 3.87 K |
| TOELF | Tokyo Electron Limited | 171.65 | 225.35 B | -6.14 | -3.45 | 1.1 K |
| BHPLF | BHP Group | 33.60 | 223.55 B | -1.60 | -4.55 | 197.4 K |
| TOELY | Tokyo Electron Limited | 85.45 | 223.32 B | -3.39 | -3.82 | 126.1 K |
| BACHY | Bank of China Limited | 9.41 | 217.14 B | -0.05 | -0.53 | 34.5 K |
| HESAY | Hermès International Société en commandite par actions | 207.91 | 211.78 B | -4.69 | -2.21 | 22.6 K |
| HESAF | Hermès International Société en commandite par actions | 2080.00 | 208.45 B | -39.00 | -1.84 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 21.35 | 201.56 B | -0.54 | -2.47 | 123.6 K |
| ABLZF | ABB Ltd | 43.50 | 197.54 B | -0.50 | -1.14 | 1.7 K |
| NONOF | Novo Nordisk A/S | 101.20 | 189.7 B | -1.30 | -1.27 | 2.1 K |
| SBGSY | Schneider Electric S.E | 39.04 | 188.29 B | -1.19 | -2.96 | 287.6 K |
| SBGSF | Schneider Electric S.E | 195.38 | 187.06 B | -6.32 | -3.13 | 400 |
| SAPGF | SAP SE | 149.01 | 185.5 B | -4.49 | -2.93 | 4.1 K |
| SMEGF | Siemens Energy AG | 13.00 | 169.7 B | -0.25 | -1.89 | 1.5 K |
| FRCOY | Fast Retailing Co. Ltd | 24.21 | 161.43 B | -0.42 | -1.71 | 18.5 K |
| RTPPF | Rio Tinto Group | 73.50 | 159.68 B | -1.11 | -1.49 | 600 |
| SAFRY | Safran SA | 43.68 | 158.65 B | -0.45 | -1.02 | 106.9 K |
| IBDSF | Iberdrola S.A | 13.09 | 157.51 B | -0.13 | -0.98 | 5.3 K |
| IBDRY | Iberdrola S.A | 51.94 | 156.82 B | -0.56 | -1.07 | 40 K |
| RYCEY | Rolls-Royce Holdings plc | 3.70 | 155.54 B | -0.08 | -2.12 | 4.48 M |
| FRCOF | Fast Retailing Co. Ltd | 244.83 | 153.35 B | -5.22 | -2.09 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 16.82 | 152.11 B | -0.55 | -3.17 | 152.2 K |
| DBSDY | DBS Group Holdings Ltd | 100.05 | 144.67 B | -1.21 | -1.19 | 34.2 K |
| DBSDF | DBS Group Holdings Ltd | 25.09 | 144.42 B | -0.32 | -1.26 | 10.6 K |
| ATEYY | Advantest Corporation | 32.65 | 141.9 B | -1.10 | -3.26 | 192.2 K |
| UNCFF | UniCredit S.p.A | 27.39 | 137.26 B | -0.14 | -0.51 | 13.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.51 | 135.4 B | -0.27 | -1.96 | 231.1 K |
| HTHIY | Hitachi Ltd | 142.41 | 135.27 B | -2.16 | -1.49 | 20.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.33 | 133.82 B | -0.23 | -2.18 | 119.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.506 | 133.65 B | -1.178 | -5.43 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.62 | 125.22 B | -0.40 | -4.43 | 749 K |
| UNLYF | Unilever PLC | 47.23 | 124.9 B | -0.45 | -0.94 | 5.7 K |
| IFNNY | Infineon Technologies AG | 40.15 | 123.86 B | -1.70 | -4.06 | 111.7 K |
| AIQUY | L'Air Liquide S.A | 38.01 | 122.14 B | -0.94 | -2.41 | 135.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.58 | 121.96 B | -0.13 | -1.94 | 21 K |
| AIQUF | L'Air Liquide S.A | 191.37 | 121.19 B | -3.44 | -1.77 | 300 |
| KYCCF | Keyence Corporation | 432.25 | 119.39 B | -3.75 | -0.86 | 4.3 K |
| ENLAY | Enel SpA | 7.29 | 112.03 B | -0.11 | -1.49 | 263.2 K |
| ADTTF | Advantest Corporation | 32.64 | 109.11 B | -1.30 | -3.83 | 300 |
| ZFSVF | Zurich Insurance Group AG | 509.36 | 107.13 B | -2.64 | -0.52 | 100 |
| ZURVY | Zurich Insurance Group AG | 51.90 | 106.77 B | -0.39 | -0.75 | 51.9 K |
| ATLKY | Atlas Copco AB | 16.70 | 100.48 B | -0.51 | -2.96 | 119.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 99.26 B | -0.07 | -1.27 | 7.6 K |
| ATLPF | Atlas Copco AB | 16.73 | 98.15 B | -0.5852 | -3.38 | 148 |
| CHDRF | Christian Dior SE | 758.00 | 97.78 B | -20.00 | -2.57 | 17 |
| RCRUY | Recruit Holdings Co. Ltd | 8.27 | 97.17 B | -0.08 | -0.96 | 201.6 K |
| AAGIY | AIA Group Limited | 33.30 | 96.93 B | -1.37 | -3.95 | 442.2 K |
| PROSF | Prosus N.V | 29.425 | 95.83 B | -0.465 | -1.56 | 313.8 K |
| AAIGF | AIA Group Limited | 8.12 | 95.43 B | -0.60 | -6.88 | 137.3 K |
| PROSY | Prosus N.V | 5.90 | 95.29 B | -0.05 | -0.84 | 3.19 M |
| ESLOF | EssilorLuxottica Société anonyme | 197.04 | 94.74 B | -2.16 | -1.08 | 400 |
| BYDDF | BYD Company Limited | 26.85 | 94.18 B | -0.83 | -3 | 222.1 K |
| BYDDY | BYD Company Limited | 53.70 | 93.91 B | -1.57 | -2.84 | 882.2 K |
| CHDRY | Christian Dior SE | 194.90 | 93.67 B | -1.90 | -0.97 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 99.18 | 93.18 B | -1.31 | -1.3 | 30.4 K |
| GLCNF | Glencore plc | 5.89 | 88.53 B | -0.11 | -1.83 | 25.5 K |
| ATLCY | Atlas Copco AB | 14.46 | 88.23 B | -0.47 | -3.15 | 40.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.34 | 87.85 B | -0.27 | -1.38 | 27.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.26 | 87.55 B | -0.05 | -0.54 | 204 |
| GLNCY | Glencore plc | 11.78 | 87.51 B | -0.20 | -1.67 | 463.6 K |
| TKOMY | Tokio Marine Holdings Inc | 24.58 | 87.38 B | -0.34 | -1.36 | 55.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.66 | 87.06 B | -1.25 | -2.98 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.48 | 86.88 B | -0.42 | -2.01 | 211 K |
| MITSF | Mitsui & Co. Ltd | 37.50 | 85 B | -1.22 | -3.15 | 2.9 K |
| MITSY | Mitsui & Co. Ltd | 738.63 | 83.47 B | -9.33 | -1.25 | 1.7 K |
| VCISY | VINCI SA | 31.04 | 82.94 B | -0.50 | -1.59 | 28.8 K |
| XIACY | Xiaomi Corporation | 9.80 | 80.99 B | -0.22 | -2.2 | 50.63 K |
| ITOCY | ITOCHU Corporation | 80.69 | 80.94 B | -0.75 | -0.92 | 22.5 K |
| NABZY | National Australia Bank Limited | 10.31 | 78.98 B | -0.11 | -1.06 | 36.1 K |
| ENGQF | ENGIE SA | 17.24 | 78.89 B | -0.09 | -0.52 | 1.6 K |
| ENGIY | ENGIE SA | 17.44 | 78.26 B | -0.15 | -0.85 | 109.8 K |
| MIELY | Mitsubishi Electric Corporation | 27.94 | 77.66 B | -0.22 | -0.78 | 21.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.70 | 77.12 B | -0.15 | -0.8 | 61.8 K |
| ANZGY | ANZGY | 17.40 | 74.16 B | -0.23 | -1.3 | 66.4 K |
| BAESY | BAE Systems plc | 57.25 | 71.25 B | -0.57 | -0.99 | 86.8 K |
| VLVLY | AB Volvo (publ) | 25.405 | 68.35 B | -0.54 | -2.08 | 45.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.50 | 68.31 B | -6.50 | -4.04 | 100 |
| DPSTF | Deutsche Post AG | 49.56 | 68.11 B | -0.53 | -1.06 | 3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.29 | 67.88 B | -0.77 | -1.83 | 36.4 K |
| STMEF | STMicroelectronics N.V | 49.112 | 67.28 B | -0.392 | -0.79 | 1.7 K |
| VOLVF | AB Volvo (publ) | 25.09 | 67.1 B | -0.87 | -3.35 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.11 | 66.31 B | -0.82 | -2.57 | 93.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 24.00 | -1.20 | -4.76 | 6.5 K | |
| HAM | Highwood Asset Management Ltd | 4.60 | -0.20 | -4.17 | 4.5 K | |
| SGML | Sigma Lithium Corporation | 40.37 | -1.44 | -3.44 | 5.2 K | |
| LMN | Lumine Group Inc. | 28.90 | -1.00 | -3.34 | 55.8 K | |
| RX | BioSyent Inc | 8.607 | -0.2596 | -2.93 | 3.5 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | -0.1018 | -2.56 | 1.05 K | |
| NU | NeutriSci International Inc | 8.13 | -0.20 | -2.4 | 22.01 M | |
| NFG | New Found Gold Corp | 4.58 | -0.09 | -1.93 | 159.9 K | |
| MAI | Minera Alamos Inc | 3.15 | -0.05 | -1.56 | 6.08 K | |
| EU | enCore Energy Corp | 5.14 | -0.07 | -1.34 | 146.6 K | |
| OBUL | One Bullion Limited | 29.00 | -0.25 | -0.85 | 4.32 K | |
| ARTG | Artemis Gold Inc | 6.27 | -0.05 | -0.79 | 111 K |