Losers for 24 January 2024 from 00:00:00 until 23:59:59
Losers for 24 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.74 | 3.56 B | -0.18 | -2.27 | 5.63 M | 43.54 M |
| NXE | Nexgen Energy Ltd | 7.41 | 5.3 B | -0.14 | -1.85 | 4.77 M | 35.38 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | -0.08 | -1.06 | 2.16 M | 16.18 M |
| NG | Novagold Resources Inc | 3.17 | 2.68 B | -0.30 | -8.65 | 5 M | 15.84 M |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | -2.55 | -21.91 | 1.24 M | 11.26 M |
| BATL | Battalion Oil Corp | 7.75 | 45.12 M | -1.79 | -18.76 | 1.26 M | 9.76 M |
| GSAT | Globalstar | 24.45 | 10.96 B | -0.75 | -2.98 | 336.01 K | 8.22 M |
| EQX | Equinox Gold Corp | 4.326 | 13.17 B | -0.1998 | -4.41 | 1.79 M | 7.73 M |
| NHC | National Healthcare Corp | 92.7429 | 3.33 B | -0.7046 | -0.75 | 80 K | 7.42 M |
| EPM | Evolution Petroleum Corp | 4.6167 | 141.41 M | -0.0486 | -1.04 | 1.14 M | 5.27 M |
| MPU | Mega Matrix Corp | 3.91 | 5 M | -0.18 | -4.4 | 839.3 K | 3.28 M |
| REPX | Riley Exploration Permian Inc | 19.8638 | 930.32 M | -0.1617 | -0.81 | 124.89 K | 2.48 M |
| MYO | Myomo Inc | 3.65 | 51.49 M | -0.20 | -5.19 | 616.2 K | 2.25 M |
| SENS | Senseonics Holdings | 10.44 | 476.92 M | -0.12 | -1.14 | 106.43 K | 1.11 M |
| INTT | Intest Corp | 12.20 | 179.56 M | -0.30 | -2.4 | 79.32 K | 967.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 44.33 M | -0.05 | -0.97 | 152.71 K | 777.29 K |
| BHB | Bar Harbor Bankshares | 24.6086 | 712.72 M | -0.593 | -2.35 | 27.9 K | 686.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9517 | 284.35 M | -0.0877 | -0.97 | 60.2 K | 538.89 K |
| NFGC | New Found Gold Corp | 3.07 | 630.35 M | -0.08 | -2.54 | 158.9 K | 487.82 K |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.05 | -0.77 | 73.22 K | 473.03 K |
| CMCL | Caledonia Mining Cp | 10.2463 | 398.5 M | -0.3341 | -3.16 | 25.71 K | 263.42 K |
| SING | Singlepoint | 57.50 | 7.98 K | -8.10 | -12.35 | 4.22 K | 242.94 K |
| TOPS | Top Ships Inc | 13.88 | 2.25 M | -0.23 | -1.63 | 16.3 K | 226.24 K |
| LODE | Comstock Mining Inc | 4.66 | 113.23 M | -0.20 | -4.12 | 44.35 K | 206.68 K |
| APT | Alpha Pro Tech | 4.98 | 58.58 M | -0.04 | -0.8 | 39.73 K | 197.84 K |
| GLU | Gabelli Global Utility | 11.0554 | 110.7 M | -0.068 | -0.61 | 17.7 K | 195.68 K |
| GENC | Gencor Industries IN | 15.66 | 257.24 M | -0.12 | -0.76 | 11.85 K | 185.63 K |
| ELMD | Electromed Inc | 10.13 | 232.12 M | -0.27 | -2.6 | 15.8 K | 160.05 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -17.10 | -16.36 | 1.73 K | 151.2 K |
| ESP | Espey Mfg. & Electronics | 19.0787 | 152.8 M | -0.2947 | -1.52 | 7.7 K | 146.91 K |
| MTNB | Matinas Biopharma Hl | 9.85 | 1.17 M | -0.29 | -2.86 | 13.71 K | 135.01 K |
| EP | Empire Petroleum Corp | 6.51 | 85.7 M | -0.06 | -0.91 | 18.8 K | 122.39 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | -0.80 | -4.76 | 6.56 K | 104.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1528 | 74.2 M | -0.0796 | -0.86 | 11.23 K | 102.8 K |
| IDR | Idaho Strategic Resources | 5.865 | 317.47 M | -0.035 | -0.59 | 15.47 K | 90.76 K |
| SLND | Southland Holdings Inc | 4.96 | 40.83 M | -0.04 | -0.8 | 17.4 K | 86.3 K |
| ELA | Envela Corp | 4.45 | 303.77 M | -0.11 | -2.41 | 17.9 K | 79.65 K |
| BEEP | Mobile Infrastructure Corp | 3.79 | 100.36 M | -0.07 | -1.81 | 17.9 K | 67.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.164 | -0.81 | 3.21 K | 64.28 K | |
| OGEN | Oragenics Inc | 147.00 | 1.7 M | -7.50 | -4.85 | 387 | 56.89 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.00 | -0.14 | -0.61 | 2.25 K | 51.7 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 39.70 | 5.06 M | -0.30 | -0.75 | 1.07 K | 42.64 K |
| COHN | Cohen & CO Inc | 5.0854 | 32.26 M | -0.106 | -2.04 | 8.36 K | 42.51 K |
| BHM | Bluerock Homes Trust Inc | 13.1426 | 82.84 M | -0.139 | -1.05 | 3.1 K | 40.74 K |
| CVR | Chicago Rivet & Machine Company | 15.4755 | 10.63 M | -0.2032 | -1.3 | 2.5 K | 38.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 3.99 B | -0.875 | -2.79 | 1.11 K | 33.76 K |
| DXR | Daxor Corp | 8.91 | 52.03 M | -0.18 | -1.98 | 3.75 K | 33.38 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | -1.1568 | -6.25 | 1.81 K | 31.48 K |
| ESBA | Empire State Realty Op LP | 9.174 | 1.41 B | -0.2981 | -3.15 | 3 K | 27.52 K |
| SCPX | Scorpius Holdings Inc | 68.30 | 36.69 K | -3.50 | -4.87 | 381 | 26.02 K |
| IOR | Income Opportunity Realty Trust | 14.00 | 75.31 M | -0.68 | -4.63 | 1.4 K | 19.6 K |
| PAPL | Pineapple Financial Inc | 33.20 | 24.17 M | -0.60 | -1.78 | 518 | 17.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.28 | -1.52 | 923 | 16.71 K | |
| ATCH | Atlasclear Holdings Inc | 470.40 | 21.32 M | -15.60 | -3.21 | 33 | 15.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3299 | -0.2301 | -1.39 | 892 | 14.57 K | |
| CLDI | Calidi Biotherapeutics Inc | 116.64 | 2.68 M | -3.36 | -2.8 | 93 | 10.85 K |
| COE | 51Talk Online Education Group | 7.65 | 67.76 M | -0.05 | -0.65 | 1.35 K | 10.34 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.49 M | -0.10 | -2.44 | 2.41 K | 9.64 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.05 | -0.55 | 572 | 5.15 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.10 | -2.04 | 880 | 4.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.1959 | 13.11 B | -0.80 | -5.72 | 32 | 422.27 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.1251 | -0.1127 | -0.79 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.83 | 1.52 T | -1.31 | -0.63 | 123.37 M | 25.64 B |
| TXN | Texas Instruments | 158.3158 | 284.78 B | -3.9749 | -2.45 | 15.1 M | 2.39 B |
| PYPL | PayPal Holdings | 62.6849 | 50.01 B | -1.7506 | -2.72 | 21.69 M | 1.36 B |
| DDOG | Datadog Inc | 122.58 | 67.76 B | -6.43 | -4.98 | 10.5 M | 1.29 B |
| WMT | Walmart Inc. | 52.0337 | 1.03 T | -0.7457 | -1.41 | 22.93 M | 1.19 B |
| COIN | Coinbase Global Inc Class A | 121.34 | 39.97 B | -2.85 | -2.29 | 9.12 M | 1.11 B |
| MARA | Marathon Digital Holdings | 15.65 | 2.65 B | -0.46 | -2.86 | 68.89 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 170.12 | 284.85 B | -1.97 | -1.14 | 5.85 M | 995.92 M |
| VZ | Verizon Communications Inc | 35.6358 | 191.36 B | -0.8201 | -2.25 | 27.91 M | 994.61 M |
| CSCO | Cisco Systems Inc | 48.2986 | 408.49 B | -0.4236 | -0.87 | 19.46 M | 939.82 M |
| TMUS | T-Mobile US | 156.4401 | 168.6 B | -1.6803 | -1.06 | 5.74 M | 898.44 M |
| CHTR | Charter Communications | 371.39 | 15.63 B | -7.25 | -1.91 | 2.23 M | 827.16 M |
| ADI | Analog Devices | 191.1654 | 196.85 B | -2.9595 | -1.52 | 4.26 M | 813.47 M |
| PEP | Pepsico Inc | 152.9294 | 194.08 B | -1.8839 | -1.22 | 4.98 M | 762.31 M |
| SNPS | Synopsys Inc | 540.46 | 88.72 B | -8.44 | -1.54 | 1.38 M | 743.54 M |
| PLTR | Palantir Technologies Inc | 16.75 | 412.61 B | -0.58 | -3.35 | 42.71 M | 715.4 M |
| VRTX | Vertex Pharmaceutic | 427.56 | 139.16 B | -12.14 | -2.76 | 1.67 M | 714.41 M |
| ABNB | Airbnb Inc Class A | 141.19 | 105.61 B | -1.11 | -0.78 | 4.86 M | 685.79 M |
| HON | Honeywell International Inc. Common Stock | 179.6101 | 72.41 B | -2.7589 | -1.51 | 3.7 M | 663.91 M |
| ON | On Semiconductor | 75.15 | 27.74 B | -1.60 | -2.08 | 8.8 M | 661.59 M |
| KMB | Kimberly-Clark Corp | 108.0625 | 36.18 B | -6.3259 | -5.53 | 6.02 M | 650.6 M |
| LIN | Linde Plc | 389.868 | 240.9 B | -6.422 | -1.62 | 1.59 M | 621.76 M |
| SHOP | Shopify Inc | 80.73 | 198.58 B | -0.41 | -0.51 | 7.68 M | 619.67 M |
| NXPI | Nxp Semiconductors | 212.8642 | 66.8 B | -2.1509 | -1 | 2.8 M | 595.76 M |
| CSX | CSX Corp | 33.2808 | 96.42 B | -0.4839 | -1.43 | 17.8 M | 592.51 M |
| ROKU | Roku Inc | 88.23 | 24.17 B | -2.74 | -3.01 | 6.67 M | 588.12 M |
| DJT | Trump Media & Technology Group | 38.15 | -12.60 | -24.83 | 15.16 M | 578.19 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5625 | 49.52 B | -1.4167 | -4.73 | 20.07 M | 573.24 M |
| MCHP | Microchip Technology | 85.3366 | 40.91 B | -1.3476 | -1.55 | 6.64 M | 566.67 M |
| AMGN | Amgen Inc | 285.2153 | 258.68 B | -4.1172 | -1.42 | 1.95 M | 557.43 M |
| RIVN | Rivian Automotive Inc | 15.34 | 20.36 B | -0.70 | -4.36 | 35.33 M | 541.99 M |
| ARM | Arm Holdings Plc ADR | 75.74 | 204.84 B | -0.61 | -0.8 | 6.97 M | 528.07 M |
| MNST | Monster Beverage Cp | 55.07 | 95.5 B | -0.50 | -0.9 | 9.57 M | 527.28 M |
| MDLZ | Mondelez Intl Inc | 69.1931 | 86.49 B | -0.4304 | -0.62 | 6.61 M | 457.56 M |
| UPST | Upstart Holdings Inc | 33.67 | 2.28 B | -1.41 | -4.02 | 12.75 M | 429.18 M |
| ENPH | Enphase Energy Inc | 108.07 | 4.17 B | -3.23 | -2.9 | 3.91 M | 422.14 M |
| AFRM | Affirm Holdings Inc Cl A | 40.49 | 25.51 B | -1.39 | -3.32 | 10.32 M | 417.94 M |
| ADP | Automatic Data Processing, Inc. | 226.3878 | 120.08 B | -1.8229 | -0.8 | 1.74 M | 394.93 M |
| ORLY | O'Reilly Automotive | 67.897 | 74.3 B | -0.458 | -0.67 | 5.56 M | 377.65 M |
| REGN | Regeneron Pharmaceuticals | 941.8769 | 95.82 B | -6.2975 | -0.66 | 390.5 K | 367.8 M |
| AEP | American Electric Power Company | 70.9247 | 70.37 B | -1.0317 | -1.43 | 5.09 M | 360.71 M |
| PLUG | Plug Power Inc | 3.475 | 2.03 B | -0.245 | -6.59 | 100.47 M | 349.14 M |
| TEAM | Atlassian | 243.08 | 48.07 B | -5.37 | -2.16 | 1.4 M | 340.59 M |
| MPWR | Monolithic Power Sys | 621.2789 | 61.97 B | -9.8303 | -1.56 | 538.5 K | 334.56 M |
| XEL | XCEL Energy Inc | 53.8959 | 50.28 B | -0.8979 | -1.64 | 6.09 M | 328.37 M |
| SOFI | SoFi Technologies Inc | 7.56 | 22.54 B | -0.19 | -2.45 | 41.43 M | 313.22 M |
| DLTR | Dollar Tree Inc | 130.16 | 27.58 B | -1.24 | -0.94 | 2.33 M | 302.88 M |
| PAYX | Paychex Inc | 113.5127 | 42.26 B | -0.8661 | -0.76 | 2.59 M | 294.15 M |
| TSCO | Tractor Supply Company | 44.0848 | 19.06 B | -0.4622 | -1.04 | 6.65 M | 293.12 M |
| SWKS | Skyworks Solutions | 99.4063 | 19.5 B | -1.835 | -1.81 | 2.6 M | 258.23 M |
| MRNA | Moderna | 101.11 | 103.15 B | -0.81 | -0.79 | 2.55 M | 257.83 M |
| GEHC | Ge Healthcare Technologies Inc | 71.2802 | 38.8 B | -2.112 | -2.88 | 3.59 M | 256.21 M |
| FAST | Fastenal Company | 32.7798 | 61.05 B | -0.319 | -0.96 | 7.54 M | 247.23 M |
| ALGN | Align Technology | 257.07 | 11.71 B | -9.36 | -3.51 | 956.64 K | 245.92 M |
| TTD | The Trade Desk | 69.65 | 6.26 B | -0.53 | -0.76 | 3.52 M | 245.2 M |
| EVRG | Evergy Inc | 44.9727 | 19.88 B | -0.6288 | -1.38 | 5.39 M | 242.57 M |
| SBAC | SBA Communications | 217.1475 | 20.74 B | -5.6751 | -2.55 | 1.11 M | 241.53 M |
| FSLR | First Solar Inc | 148.87 | 20.9 B | -2.59 | -1.71 | 1.6 M | 238.27 M |
| ARGX | Argenx Se ADR | 367.74 | 58.57 B | -2.17 | -0.59 | 635.37 K | 233.65 M |
| LI | Li Auto Inc ADR | 27.96 | 11.32 B | -0.39 | -1.38 | 8.31 M | 232.37 M |
| EXC | Exelon Corp | 31.3006 | 47.64 B | -0.6154 | -1.93 | 7.29 M | 228.11 M |
| GTLB | Gitlab Inc Cl A | 68.48 | 8.73 B | -2.20 | -3.11 | 3.29 M | 225.11 M |
| CPRT | Copart Inc | 48.65 | 30.22 B | -0.88 | -1.78 | 4.62 M | 224.76 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8545 | 10.67 B | -0.3079 | -2.34 | 17.39 M | 223.56 M |
| RIOT | Riot Blockchain Inc | 10.07 | 5.77 B | -0.31 | -2.99 | 21.64 M | 217.94 M |
| ODFL | Old Dominion Freight Line Inc | 193.1617 | 37.31 B | -1.2625 | -0.65 | 1.1 M | 212.83 M |
| BIIB | Biogen Inc | 247.16 | 37.61 B | -4.52 | -1.8 | 855.1 K | 211.35 M |
| TER | Teradyne Inc | 109.6935 | 39.24 B | -0.5649 | -0.51 | 1.92 M | 210.71 M |
| KHC | Kraft Heinz Company | 32.5991 | 30.17 B | -0.2922 | -0.89 | 6.21 M | 202.47 M |
| CZR | Caesars Entertainment Inc | 44.09 | 5.98 B | -1.66 | -3.63 | 4.58 M | 202.1 M |
| CTAS | Cintas Corp | 146.7502 | 90.94 B | -1.4039 | -0.95 | 1.37 M | 201.4 M |
| ROP | Roper Industries | 541.0721 | 48.68 B | -4.9784 | -0.91 | 353.59 K | 191.32 M |
| ETSY | Etsy Inc | 68.32 | 8.3 B | -1.90 | -2.71 | 2.79 M | 190.34 M |
| IDXX | Idexx Laboratories | 520.21 | 55.03 B | -11.31 | -2.13 | 358 K | 186.23 M |
| KDP | Keurig Dr Pepper Inc | 29.1368 | 50.06 B | -0.5614 | -1.89 | 6.22 M | 181.13 M |
| ERIC | Ericsson ADR | 5.1687 | 35.84 B | -0.21 | -3.9 | 34.16 M | 176.58 M |
| CEG | Constellation Energy Corp | 114.0796 | 87.06 B | -2.9784 | -2.54 | 1.51 M | 172.78 M |
| RUM | Rumble Inc | 5.68 | 2.04 B | -0.82 | -12.62 | 30.39 M | 172.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 407.6506 | 11.21 B | -3.8081 | -0.93 | 415.5 K | 169.38 M |
| APP | AppLovin Corporation | 43.31 | 90.94 B | -1.42 | -3.17 | 3.87 M | 167.5 M |
| WBD | Discovery Inc Series A | 10.41 | 77.6 B | -0.13 | -1.23 | 15.85 M | 165 M |
| RUN | Sunrun Inc | 13.54 | 2.1 B | -0.67 | -4.71 | 12.1 M | 163.78 M |
| JBHT | J B Hunt Transport | 199.0842 | 21.32 B | -1.7298 | -0.86 | 793.83 K | 158.04 M |
| LSCC | Lattice Semicond | 68.84 | 15.23 B | -1.62 | -2.3 | 2.28 M | 156.77 M |
| SRPT | Sarepta Therapeutics | 120.22 | 2.01 B | -0.91 | -0.75 | 1.3 M | 156.33 M |
| SEDG | Solaredge Tech | 70.20 | 1.85 B | -1.64 | -2.28 | 2.22 M | 155.89 M |
| MBLY | Mobileye Global Inc | 27.62 | 4.54 B | -0.81 | -2.85 | 5.47 M | 150.98 M |
| MNDY | Monday.com Ltd | 209.71 | 4.09 B | -6.28 | -2.91 | 709.6 K | 148.81 M |
| NXT | Nextracker Inc | 44.27 | 16.39 B | -1.57 | -3.42 | 3.23 M | 143.15 M |
| CYTK | Cytokinetics | 81.77 | 8.84 B | -3.03 | -3.57 | 1.72 M | 140.9 M |
| FCNCA | First Citizens Bancs | 1411.1421 | 25.91 B | -25.0188 | -1.74 | 97.2 K | 137.16 M |
| ZM | Zoom Video Communications Cl A | 69.04 | 26.8 B | -0.59 | -0.85 | 1.94 M | 133.94 M |
| RGEN | Repligen Cp | 181.75 | 11.31 B | -5.30 | -2.83 | 736.02 K | 133.77 M |
| ZBRA | Zebra Technologies | 254.17 | 15.84 B | -1.92 | -0.75 | 522.1 K | 132.7 M |
| LNTH | Lantheus Holdings | 51.07 | 6.6 B | -1.41 | -2.69 | 2.59 M | 132.11 M |
| PHUN | Phunware Inc | 17.30 | 36.63 M | -4.20 | -19.53 | 7.57 M | 130.91 M |
| OKTA | Okta Inc. | 85.06 | 33.4 B | -1.15 | -1.33 | 1.51 M | 128.11 M |
| LCID | Lucid Group Inc | 28.20 | 1.33 B | -2.10 | -6.93 | 4.43 M | 125 M |
| CRSP | Crispr Therapeutics Ag | 63.01 | 5.01 B | -3.18 | -4.8 | 1.96 M | 123.51 M |
| CLSK | Cleanspark Inc | 6.99 | 1.75 B | -0.10 | -1.41 | 17.56 M | 122.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 152.12 | 387.81 B | -1.86 | -1.21 | 11.59 M | 1.76 B |
| SNOW | Snowflake Inc Class A | 203.81 | 102.52 B | -1.77 | -0.86 | 8.13 M | 1.66 B |
| T | American Telephone and Telegraph Inc. | 16.68 | 147.06 B | -0.51 | -2.97 | 79.22 M | 1.32 B |
| DD | Du Pont De.Nemours Inc | 25.4029 | 20.36 B | -4.1507 | -14.04 | 49.56 M | 1.26 B |
| WMT | Walmart Stores | 52.1583 | 1.03 T | -0.7475 | -1.41 | 22.93 M | 1.2 B |
| CVS | CVS Corp | 67.7541 | 102.27 B | -0.831 | -1.21 | 17.54 M | 1.19 B |
| HD | Home Depot | 328.5258 | 354.62 B | -3.3205 | -1 | 3.47 M | 1.14 B |
| UBER | Uber Technologies Inc | 63.76 | 142.71 B | -0.56 | -0.87 | 17.24 M | 1.1 B |
| JNJ | Johnson & Johnson | 148.7174 | 665.19 B | -0.7953 | -0.53 | 7.25 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 170.12 | -1.97 | -1.14 | 5.85 M | 995.92 M | |
| VZ | Verizon Communications Inc | 35.6358 | -0.8201 | -2.25 | 27.91 M | 994.61 M | |
| TMO | Thermo Fisher Scientific Inc | 536.0971 | 261.1 B | -10.6725 | -1.95 | 1.84 M | 987.76 M |
| ABT | Abbott Laboratories | 105.8891 | 199.88 B | -3.0876 | -2.83 | 8.71 M | 922.38 M |
| KO | Coca-Cola Company | 55.1467 | 412.12 B | -0.88 | -1.57 | 16.37 M | 902.78 M |
| HUM | Humana Inc | 390.4335 | 50.12 B | -4.9678 | -1.26 | 2.12 M | 827.86 M |
| NEE | Nextera Energy | 57.01 | 185.51 B | -0.37 | -0.64 | 14.47 M | 825.01 M |
| MMM | 3M Company | 73.6216 | 100.02 B | -2.2582 | -2.98 | 11.2 M | 824.74 M |
| ABBV | Abbvie Inc | 152.0348 | 521 B | -3.0366 | -1.96 | 5.42 M | 824.37 M |
| NKE | Nike Inc | 100.76 | 60.14 B | -1.14 | -1.12 | 7.88 M | 793.92 M |
| XYZ | Block, Inc | 62.57 | 52.65 B | -3.63 | -5.48 | 12.08 M | 755.92 M |
| LMT | Lockheed Martin Corp | 406.4273 | 137.46 B | -7.5513 | -1.82 | 1.77 M | 718.93 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.75 | -0.58 | -3.35 | 42.71 M | 715.4 M | |
| LOW | Lowe's Companies | 202.6683 | 128.69 B | -3.7733 | -1.83 | 3.51 M | 712.34 M |
| BSX | Boston Scientific Corp | 59.92 | 66.4 B | -0.70 | -1.15 | 11.29 M | 676.53 M |
| DHI | D.R. Horton | 136.0637 | 43.91 B | -3.8314 | -2.74 | 4.94 M | 671.87 M |
| KMB | Kimberly-Clark Corp | 108.0625 | 36.12 B | -6.3259 | -5.53 | 6.02 M | 650.6 M |
| MRK | Merck & Company | 110.7086 | 370.96 B | -0.894 | -0.8 | 5.86 M | 648.74 M |
| LIN | Linde Plc | 389.868 | -6.422 | -1.62 | 1.59 M | 621.76 M | |
| SHOP | Shopify Inc | 80.73 | 200.16 B | -0.41 | -0.51 | 7.68 M | 619.67 M |
| AMT | American Tower Corp | 182.0436 | 90.37 B | -5.0886 | -2.72 | 3.31 M | 602.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4673 | -1.412 | -4.73 | 20.07 M | 571.33 M | |
| CCL | Carnival Corp | 16.006 | 42.11 B | -0.1692 | -1.05 | 35.6 M | 569.86 M |
| F | Ford Motor Company | 9.4945 | 50.59 B | -0.2927 | -2.99 | 59.06 M | 560.79 M |
| SHW | Sherwin-Williams Company | 295.269 | 87.82 B | -4.3154 | -1.44 | 1.85 M | 545.36 M |
| NOC | Northrop Grumman Corp | 447.0232 | 74.63 B | -3.8543 | -0.85 | 1.19 M | 534.1 M |
| GM | General Motors Company | 33.9108 | 78.47 B | -0.518 | -1.5 | 15.48 M | 525.05 M |
| BLK | Blackrock Inc | 747.8457 | 198.93 B | -6.4815 | -0.86 | 659.79 K | 493.42 M |
| DHR | Danaher Corp | 225.726 | 165.15 B | -3.446 | -1.5 | 2.11 M | 475.45 M |
| MDT | Medtronic Inc | 78.7743 | 134.26 B | -1.5063 | -1.88 | 6.04 M | 475.42 M |
| NIO | Nio Inc ADR | 6.07 | 8.27 B | -0.14 | -2.25 | 76 M | 461.33 M |
| PM | Philip Morris International Inc | 82.8491 | 329.3 B | -0.8387 | -1 | 5.56 M | 460.81 M |
| CL | Colgate-Palmolive Company | 76.0185 | 78.73 B | -1.2625 | -1.63 | 5.88 M | 447.06 M |
| NEM | Newmont Mining Corp | 32.9723 | 122.74 B | -0.8808 | -2.6 | 13.52 M | 445.63 M |
| UPS | United Parcel Service | 137.846 | 97.25 B | -3.0637 | -2.17 | 3.19 M | 439.4 M |
| APD | Air Products and Chemicals | 242.4661 | 71.01 B | -5.7325 | -2.31 | 1.77 M | 428.83 M |
| SYK | Stryker Corp | 301.3275 | 130.28 B | -4.3375 | -1.42 | 1.42 M | 428.07 M |
| VRT | Vertiv Holdings Llc. | 52.7343 | 79.15 B | -0.8486 | -1.58 | 8.01 M | 422.28 M |
| PLD | Prologis Inc | 116.3691 | 127.69 B | -2.3842 | -2.01 | 3.49 M | 406.31 M |
| O | Realty Income Corp | 48.3032 | 56.04 B | -0.8784 | -1.79 | 8.22 M | 396.98 M |
| SO | Southern Company | 63.1533 | 107.12 B | -0.5834 | -0.92 | 6.26 M | 395.19 M |
| HCA | Hca Holdings Inc | 274.2995 | 110.57 B | -5.8807 | -2.1 | 1.44 M | 393.81 M |
| KMI | Kinder Morgan | 15.1372 | 70.22 B | -0.1703 | -1.11 | 25.5 M | 386.01 M |
| SCHW | The Charles Schwab Corp | 61.3685 | 161.47 B | -0.4253 | -0.69 | 5.98 M | 366.84 M |
| TGT | Target Corporation | 128.1585 | 74.09 B | -1.5467 | -1.19 | 2.85 M | 364.73 M |
| ETN | Eaton Corp | 234.8676 | 137.14 B | -1.6334 | -0.69 | 1.54 M | 362.14 M |
| CNM | Core & Main Inc Cl A | 40.39 | 8.97 B | -1.36 | -3.26 | 8.67 M | 350.26 M |
| MO | Altria Group | 37.4866 | 129.76 B | -0.4788 | -1.26 | 9.23 M | 346.08 M |
| PINS | Pinterest Inc | 36.52 | 11.89 B | -0.44 | -1.19 | 9.42 M | 343.99 M |
| PPG | PPG Industries | 132.9504 | 28.11 B | -1.3292 | -0.99 | 2.56 M | 339.74 M |
| DUK | Duke Energy Corp | 86.9203 | 101.04 B | -0.9838 | -1.12 | 3.87 M | 336.36 M |
| ZTS | Zoetis Inc Cl A | 180.673 | 36.86 B | -1.9711 | -1.08 | 1.84 M | 332.02 M |
| CNI | Canadian National Railway | 116.7139 | 77.91 B | -2.6377 | -2.21 | 2.78 M | 324.99 M |
| EW | Edwards Lifesciences Corp | 72.54 | 57.28 B | -2.29 | -3.06 | 4.46 M | 323.34 M |
| AZO | Autozone | 2751.6201 | 53.52 B | -16.6899 | -0.6 | 113.88 K | 313.35 M |
| GPN | Global Payments Inc | 126.9106 | 25.43 B | -1.7766 | -1.38 | 2.39 M | 303.5 M |
| CCI | Crown Castle International Corp | 93.4379 | 40.28 B | -2.1155 | -2.21 | 3.22 M | 300.63 M |
| SYY | Sysco Corp | 70.4682 | 37.85 B | -0.498 | -0.7 | 4.24 M | 299.02 M |
| BDX | Becton Dickinson and Company | 176.3672 | 56.98 B | -2.8045 | -1.57 | 1.68 M | 295.66 M |
| U | Unity Software Inc | 33.03 | 18.69 B | -1.25 | -3.65 | 8.87 M | 292.82 M |
| NSC | Norfolk Southern Corp | 224.9664 | 77.3 B | -4.2608 | -1.86 | 1.27 M | 285.1 M |
| W | Wayfair Inc | 54.77 | 16.92 B | -3.05 | -5.27 | 5.15 M | 281.91 M |
| DOW | Dow Inc | 46.2678 | 23.67 B | -0.7146 | -1.52 | 6.02 M | 278.39 M |
| ITW | Illinois Tool Works Inc | 245.0312 | 83.4 B | -2.1888 | -0.89 | 1.13 M | 277.57 M |
| EL | Estee Lauder Companies | 120.8962 | 40.59 B | -1.907 | -1.55 | 2.28 M | 275.28 M |
| STM | Stmicroelectronics N.V. ADR | 44.7568 | 40.79 B | -0.6914 | -1.52 | 6.13 M | 274.29 M |
| IBN | Icici Bank Ltd ADR | 23.3643 | 112.23 B | -0.5805 | -2.42 | 11.73 M | 274.16 M |
| TT | Trane Technologies Plc | 245.6574 | 89.85 B | -1.976 | -0.8 | 1.11 M | 272.48 M |
| KKR | KKR & Co. LP | 82.2034 | 93.6 B | -0.6411 | -0.77 | 3.31 M | 272.16 M |
| STZ | Constellation Brands Inc | 234.3542 | 24.62 B | -5.2855 | -2.21 | 1.15 M | 270.3 M |
| JCI | Johnson Controls Intl | 52.9206 | 85.12 B | -0.5964 | -1.11 | 5.04 M | 266.98 M |
| EPAM | Epam Systems Inc | 288.33 | 7.09 B | -9.78 | -3.28 | 916.21 K | 264.17 M |
| LEN | Lennar Corp | 124.5069 | 21.93 B | -2.1192 | -1.67 | 2.11 M | 262.9 M |
| EIX | Edison International | 58.8009 | 23.66 B | -1.6509 | -2.73 | 4.46 M | 262.32 M |
| DG | Dollar General Corp | 124.9344 | 31.25 B | -3.2029 | -2.5 | 2.1 M | 262.19 M |
| RJF | Raymond James Financial | 109.0985 | 32.45 B | -0.8629 | -0.78 | 2.38 M | 259.27 M |
| WM | Waste Management | 177.8369 | 94.83 B | -1.6836 | -0.94 | 1.44 M | 255.51 M |
| MTD | Mettler-Toledo International | 1204.8101 | 34.53 B | -15.1299 | -1.24 | 211.54 K | 254.87 M |
| PH | Parker-Hannifin Corp | 453.4889 | 114.79 B | -4.1166 | -0.9 | 557.2 K | 252.68 M |
| BLDR | Builders Firstsource | 165.32 | 7.48 B | -2.35 | -1.4 | 1.52 M | 251.8 M |
| HSY | Hershey Foods Corp | 176.9217 | 35.06 B | -2.542 | -1.42 | 1.4 M | 248.38 M |
| NRG | NRG Energy | 49.8511 | 17.5 B | -0.5366 | -1.06 | 4.96 M | 247.44 M |
| EVRG | Evergy Inc | 44.9727 | -0.6288 | -1.38 | 5.39 M | 242.57 M | |
| TKO | Tko Group Holdings Inc Cl A | 87.91 | 36.62 B | -1.72 | -1.92 | 2.7 M | 237.58 M |
| ALB | Albemarle Corp | 117.104 | 11.21 B | -0.8661 | -0.73 | 2.03 M | 237.31 M |
| PHM | Pultegroup | 100.6444 | 25.9 B | -1.2192 | -1.2 | 2.31 M | 232.84 M |
| PWR | Quanta Services | 193.28 | 87.46 B | -2.28 | -1.17 | 1.2 M | 231.97 M |
| CLX | Clorox Company | 128.3542 | 11.99 B | -3.4539 | -2.62 | 1.8 M | 230.78 M |
| KVUE | Kenvue Inc. | 18.6501 | 37.09 B | -0.4381 | -2.3 | 12.35 M | 230.24 M |
| SRE | Sempra | 65.3443 | 54.21 B | -1.5006 | -2.24 | 3.52 M | 229.75 M |
| D | Dominion Resources | 39.6778 | 61.35 B | -0.5842 | -1.45 | 5.69 M | 225.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 1304.5837 | -8.3304 | -0.63 | 160.5 K | 209.38 M | |
| TRP | TC Energy Corp | 41.9523 | -0.4357 | -1.03 | 4.84 M | 203.05 M | |
| CNR | Canadian National Railway Co. | 157.8902 | -2.8942 | -1.8 | 1.2 M | 190.18 M | |
| AEM | Agnico Eagle Mines Ltd | 63.7328 | -1.7035 | -2.6 | 1.56 M | 99.48 M | |
| BCE | BCE Inc | 46.2664 | -0.3446 | -0.74 | 1.55 M | 71.9 M | |
| MG | Magna International Inc | 67.0644 | -0.9102 | -1.34 | 1.06 M | 71.31 M | |
| FNV | Franco-Nevada Corp | 142.2868 | -2.5032 | -1.73 | 456.7 K | 64.98 M | |
| ABX | Barrick Mining Corp | 19.9415 | -0.5218 | -2.55 | 3 M | 59.83 M | |
| WCN | Waste Connections Inc | 201.6624 | -1.1392 | -0.56 | 217.6 K | 43.88 M | |
| BTO | B2Gold Corp | 3.3072 | -0.3858 | -10.45 | 13.11 M | 43.37 M | |
| DOL | Dollarama Inc | 99.5535 | -1.5111 | -1.5 | 432.9 K | 43.1 M | |
| WPM | Wheaton Precious Metals Corp | 60.9936 | -1.4116 | -2.26 | 641.59 K | 39.13 M | |
| T | Telus Corp | 20.6924 | -0.1942 | -0.93 | 1.61 M | 33.4 M | |
| BB | Blackberry Ltd | 3.94 | -0.86 | -17.92 | 8.47 M | 33.37 M | |
| FM | First Quantum Minerals Ltd | 12.43 | -0.19 | -1.51 | 2.05 M | 25.47 M | |
| RBA | Rb Global Inc | 80.9751 | -1.4291 | -1.73 | 285.38 K | 23.11 M | |
| K | Kinross Gold Corp | 7.1521 | -0.1561 | -2.14 | 3.19 M | 22.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4837 | -1.0029 | -2.36 | 446.65 K | 18.53 M | |
| BBD-B | Bombardier Inc Series B | 48.55 | -0.45 | -0.92 | 364.31 K | 17.69 M | |
| NXE | Nexgen Energy Ltd | 10.04 | -0.12 | -1.18 | 1.72 M | 17.3 M | |
| TSU | Trisura Group Ltd | 37.24 | -0.19 | -0.51 | 397.92 K | 14.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3566 | -0.2647 | -0.96 | 465.97 K | 12.75 M | |
| CPX | Capital Power Corp | 32.9083 | -0.2143 | -0.65 | 370.09 K | 12.18 M | |
| WFG | West Fraser Timber CO Ltd | 104.4375 | -0.7314 | -0.7 | 115.4 K | 12.05 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9422 | -0.0791 | -1.13 | 1.61 M | 11.17 M | |
| ONEX | Onex Corp | 102.2235 | -0.8527 | -0.83 | 106.15 K | 10.85 M | |
| LSPD | Lightspeed Commerce Inc. | 24.22 | -0.50 | -2.02 | 445.1 K | 10.78 M | |
| ATZ | Aritzia Inc | 34.34 | -0.35 | -1.01 | 286.2 K | 9.83 M | |
| AGI | Alamos Gold Inc Cls A | 16.2037 | -0.287 | -1.74 | 592.55 K | 9.6 M | |
| PAAS | Pan American Silver Corp | 17.7402 | -0.3252 | -1.8 | 513.09 K | 9.1 M | |
| ACO-X | ATCO Ltd | 33.6516 | -0.8832 | -2.56 | 263.46 K | 8.87 M | |
| EMP-A | Empire Company Limited | 34.158 | -0.1916 | -0.56 | 256.1 K | 8.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.144 | -0.1818 | -1.11 | 519.17 K | 8.38 M | |
| SAP | Saputo Inc | 26.7989 | -0.3023 | -1.12 | 275.9 K | 7.39 M | |
| ATS | Ats Corp | 57.62 | -1.18 | -2.01 | 128.1 K | 7.38 M | |
| GOOS | Canada Goose Holdings Inc | 15.94 | -0.45 | -2.75 | 461.9 K | 7.36 M | |
| HPS-A | Hammond Power Solutions Inc | 89.0734 | -4.5125 | -4.82 | 82.41 K | 7.34 M | |
| KXS | Kinaxis Inc | 163.70 | -1.83 | -1.11 | 42.9 K | 7.02 M | |
| ELD | Eldorado Gold | 16.1732 | -0.8586 | -5.04 | 428.62 K | 6.93 M | |
| SJ | Stella Jones Inc | 77.587 | -2.2043 | -2.76 | 88.4 K | 6.86 M | |
| GSY | Goeasy Ltd | 146.9049 | -6.7548 | -4.4 | 46.49 K | 6.83 M | |
| BEPC | Brookfield Renewable Corp | 34.2914 | -0.3512 | -1.01 | 191.3 K | 6.56 M | |
| GFL | Gfl Environmental Inc | 45.0379 | -0.3788 | -0.83 | 144.3 K | 6.5 M | |
| LNR | Linamar Corp | 61.4935 | -0.4533 | -0.73 | 101.02 K | 6.21 M | |
| FTT | Finning Intl | 37.7777 | -0.2941 | -0.77 | 157.31 K | 5.94 M | |
| TA | Transalta Corp | 9.5022 | -0.096 | -1 | 595.94 K | 5.66 M | |
| CJT | Cargojet Inc | 115.7718 | -4.2531 | -3.54 | 48.9 K | 5.66 M | |
| BIPC | Brookfield Infrastructure Corp | 42.7895 | -0.8374 | -1.92 | 114.5 K | 4.9 M | |
| EQX | Equinox Gold Corp | 5.8546 | -0.2298 | -3.78 | 825 K | 4.83 M | |
| PXT | Parex Resources Inc | 18.313 | -0.1627 | -0.88 | 262.1 K | 4.8 M | |
| GLO | Global Atomic Corp | 3.25 | -0.29 | -8.19 | 1.45 M | 4.71 M | |
| IMG | Iamgold Corp | 3.39 | -0.19 | -5.31 | 1.34 M | 4.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.023 | -0.1348 | -0.64 | 214.5 K | 4.51 M | |
| SSRM | Ssr Mining Inc | 12.88 | -0.29 | -2.2 | 331.3 K | 4.27 M | |
| SPB | Superior Plus Corp | 6.8967 | -0.0506 | -0.73 | 591.62 K | 4.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8662 | -0.2543 | -2.1 | 337.42 K | 4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7088 | -0.2402 | -1.72 | 279.39 K | 3.83 M | |
| EIF | Exchange Income Corp | 41.0976 | -0.3063 | -0.74 | 90.4 K | 3.72 M | |
| AG | First Majestic Silver Corp | 6.4915 | -0.1491 | -2.25 | 565.29 K | 3.67 M | |
| IFP | Interfor Corp | 21.02 | -0.50 | -2.32 | 172.7 K | 3.63 M | |
| RUS | Russel Metals | 38.4323 | -0.2466 | -0.64 | 92.6 K | 3.56 M | |
| AYA | Aya Gold and Silver Inc | 10.31 | -0.06 | -0.58 | 329.4 K | 3.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4441 | -1.6366 | -2.37 | 48.65 K | 3.28 M | |
| CFP | Canfor Corp | 16.90 | -0.17 | -1 | 187.5 K | 3.17 M | |
| CCA | Cogeco Communications Inc | 54.3932 | -0.3245 | -0.59 | 55.44 K | 3.02 M | |
| WDO | Wesdome Gold Mines Ltd | 8.02 | -0.08 | -0.99 | 374.42 K | 3 M | |
| DND | Dye & Durham Ltd | 12.3417 | -0.2181 | -1.74 | 238.8 K | 2.95 M | |
| EFR | Energy Fuels Inc | 10.09 | -0.07 | -0.69 | 291.9 K | 2.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.8545 | -0.2823 | -1.65 | 169.49 K | 2.86 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5133 | -0.2196 | -2.05 | 264.87 K | 2.78 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.1194 | -2.45 | 549.81 K | 2.61 M | |
| TCL-A | Transcontinental Inc | 11.5513 | -0.2398 | -2.03 | 219.24 K | 2.53 M | |
| TLRY | Tilray Inc | 26.90 | -0.50 | -1.82 | 90.99 K | 2.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | -0.05 | -1.22 | 597.9 K | 2.42 M | |
| CG | Centerra Gold Inc | 5.8174 | -0.1346 | -2.26 | 413.7 K | 2.41 M | |
| NFI | Nfi Group Inc. | 12.26 | -0.30 | -2.39 | 171.63 K | 2.1 M | |
| CAS | Cascades Inc | 13.1032 | -0.09 | -0.68 | 160.41 K | 2.1 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.95 | -0.17 | -0.8 | 100.2 K | 2.1 M | |
| SIA | Sienna Senior Living Inc | 10.6049 | -0.1668 | -1.55 | 197.8 K | 2.1 M | |
| RCH | Richelieu Hardware Ltd | 41.3427 | -0.5479 | -1.31 | 50.45 K | 2.09 M | |
| TXG | Torex Gold Resources Inc | 13.8304 | -0.468 | -3.27 | 142.66 K | 1.97 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8626 | -0.1558 | -1.3 | 154.38 K | 1.83 M | |
| BHC | Bausch Health Companies Inc | 10.90 | -0.15 | -1.36 | 166.95 K | 1.82 M | |
| AFN | Ag Growth International Inc | 55.6715 | -0.7379 | -1.31 | 32.5 K | 1.81 M | |
| FVI | Fortuna Mines Inc | 4.15 | -0.06 | -1.43 | 413.9 K | 1.72 M | |
| DCBO | Docebo Inc | 59.71 | -0.66 | -1.09 | 27.8 K | 1.66 M | |
| NWC | The North West Company Inc | 35.9534 | -0.5192 | -1.42 | 45.44 K | 1.63 M | |
| AGF-B | AGF Management Limited | 7.075 | -0.3084 | -4.18 | 209.57 K | 1.48 M | |
| CGX | Cineplex Inc | 8.06 | -0.10 | -1.23 | 183.12 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 23.3663 | -0.2421 | -1.03 | 61.63 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 29.3477 | -0.3583 | -1.21 | 48.7 K | 1.43 M | |
| ENGH | Enghouse Systems Ltd | 33.0211 | -0.2135 | -0.64 | 41.63 K | 1.37 M | |
| NG | Novagold Res Inc | 4.25 | -0.44 | -9.38 | 321.76 K | 1.37 M | |
| WPK | Winpak Ltd | 39.5474 | -0.9005 | -2.23 | 34.2 K | 1.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1741 | -0.3324 | -1.7 | 66.39 K | 1.27 M | |
| ALS | Altius Minerals Corp | 17.7889 | -0.3395 | -1.87 | 71.23 K | 1.27 M | |
| MFI | Maple Leaf Foods | 20.456 | -0.1986 | -0.96 | 61.72 K | 1.26 M | |
| FSZ | Fiera Capital Corp | 5.268 | -0.0405 | -0.76 | 218.5 K | 1.15 M | |
| CGO | Cogeco Inc Sv | 52.7769 | -0.8948 | -1.67 | 21.18 K | 1.12 M | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 207.25 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.51 | 9.96 B | -0.45 | -1.88 | 3.62 M | 85.13 M |
| BYDDY | BYD Company Limited | 51.24 | 84.97 B | -0.39 | -0.76 | 562.3 K | 28.81 M |
| SWGAY | The Swatch Group AG | 11.31 | 12.05 B | -0.35 | -3 | 1.97 M | 22.27 M |
| SRUUF | Sprott Physical Uranium Trust | 23.11 | 6.58 B | -0.64 | -2.69 | 744.6 K | 17.21 M |
| RHHVF | Roche Holding AG | 279.90 | 380.29 B | -3.10 | -1.1 | 57.6 K | 16.12 M |
| EADSY | Airbus SE | 39.67 | 177.61 B | -0.47 | -1.17 | 260 K | 10.31 M |
| NTDOY | Nintendo Co. Ltd | 13.36 | 63.45 B | -0.16 | -1.18 | 585.26 K | 7.82 M |
| FRFHF | Fairfax Financial Holdings Limited | 980.69 | 44.09 B | -12.31 | -1.24 | 7.5 K | 7.36 M |
| UOVEF | United Overseas Bank Limited | 20.54 | 50.89 B | -0.64 | -3.02 | 342.9 K | 7.04 M |
| HOCPY | HOYA Corporation | 124.72 | 52.04 B | -1.82 | -1.44 | 55.1 K | 6.87 M |
| FNMAS | Federal National Mortgage Association | 4.24 | 14.68 B | -0.30 | -6.61 | 1.54 M | 6.55 M |
| TSRYY | Treasury Wine Estates Limited | 6.74 | 3.63 B | -0.10 | -1.46 | 920.2 K | 6.2 M |
| HENKY | Henkel AG & Co. KGaA | 17.30 | 33.85 B | -0.15 | -0.86 | 303.3 K | 5.25 M |
| WOPEF | Woodside Petroleum Ltd | 20.20 | 46.02 B | -0.59 | -2.84 | 238 K | 4.81 M |
| PBCRY | PT Bank Central Asia Tbk | 15.18 | 33.13 B | -0.12 | -0.78 | 297.9 K | 4.52 M |
| AFFU | Affluence Corporation | 7.125 | 34.38 K | -1.25 | -14.93 | 583.2 K | 4.16 M |
| MONRF | Moncler S.p.A | 55.55 | 14.66 B | -0.99 | -1.75 | 68.5 K | 3.81 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.46 | 47.63 B | -0.21 | -2.17 | 391.2 K | 3.7 M |
| DSDVY | DSV Panalpina A/S | 89.43 | 52.68 B | -1.77 | -1.94 | 40.4 K | 3.61 M |
| BDRBF | Bombardier Inc | 36.03 | 45.48 B | -0.28 | -0.77 | 96.6 K | 3.48 M |
| HEINY | Heineken N.V | 49.26 | 51.66 B | -0.36 | -0.73 | 69.9 K | 3.44 M |
| ADDYY | adidas AG | 90.00 | 33.54 B | -0.79 | -0.87 | 36.9 K | 3.32 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.94 | 7.43 B | -0.18 | -4.37 | 778.2 K | 3.07 M |
| IVBXF | Innovent Biologics Inc | 4.59 | 19.72 B | -0.21 | -4.38 | 644.58 K | 2.96 M |
| STMEF | STMicroelectronics N.V | 45.922 | 41.21 B | -0.322 | -0.7 | 62.4 K | 2.87 M |
| LDNXF | London Stock Exchange Group plc | 114.86 | 62.78 B | -2.95 | -2.5 | 24.3 K | 2.79 M |
| MARUY | Marubeni Corporation | 168.26 | 50.42 B | -2.10 | -1.23 | 16.3 K | 2.74 M |
| MSBHF | Mitsubishi Corporation | 17.33 | 113.03 B | -0.34 | -1.92 | 157.1 K | 2.72 M |
| MITSY | Mitsui & Co. Ltd | 796.48 | 91.24 B | -4.37 | -0.55 | 3.4 K | 2.71 M |
| BYDDF | BYD Company Limited | 25.66 | 85.15 B | -0.23 | -0.89 | 104.7 K | 2.69 M |
| FQVLF | First Quantum Minerals Ltd | 9.23 | 19.85 B | -0.15 | -1.6 | 286.7 K | 2.65 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.70 | 35.81 B | -0.04 | -0.7 | 453.1 K | 2.58 M |
| SMCAY | SMC Corporation | 28.29 | 24.72 B | -0.35 | -1.22 | 91 K | 2.57 M |
| SMNNY | Shimano Inc | 14.80 | 11.31 B | -0.31 | -2.05 | 171.1 K | 2.53 M |
| ALPMY | Astellas Pharma Inc | 11.47 | 28.74 B | -0.07 | -0.61 | 192 K | 2.2 M |
| CDNAF | Canadian Tire Corporation Limited | 108.85 | 7.8 B | -0.82 | -0.75 | 18.8 K | 2.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.43 | 34.29 B | -0.32 | -1.08 | 67.8 K | 2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.72 | 84.52 B | -0.20 | -0.63 | 61 K | 1.93 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.01 | 74.09 B | -0.46 | -1.42 | 59.3 K | 1.9 M |
| FANUY | Fanuc Corporation | 14.29 | 33.26 B | -0.27 | -1.85 | 129.4 K | 1.85 M |
| DKILY | Daikin IndustriesLtd | 16.23 | 36.99 B | -0.25 | -1.52 | 109.7 K | 1.78 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.92 | 2.85 B | -0.09 | -1.5 | 300.3 K | 1.78 M |
| ENLAY | Enel SpA | 6.82 | 108.22 B | -0.041 | -0.6 | 244.6 K | 1.67 M |
| THNPY | Technip Energies N.V | 21.235 | 6.48 B | -0.39 | -1.8 | 74.3 K | 1.58 M |
| CMWAY | Commonwealth Bank of Australia | 75.83 | 197.09 B | -0.55 | -0.72 | 19.6 K | 1.49 M |
| DNNGY | Ørsted A/S | 18.57 | 27.94 B | -0.17 | -0.91 | 79.2 K | 1.47 M |
| HENOY | Henkel AG & Co. KGaA | 19.30 | 37.84 B | -0.15 | -0.77 | 75.5 K | 1.46 M |
| ACLLF | ATCO Ltd | 27.33 | 6.14 B | -0.88 | -3.12 | 51.7 K | 1.41 M |
| KKPNY | Koninklijke KPN N.V | 3.43 | 18.6 B | -0.06 | -1.72 | 385.3 K | 1.32 M |
| PUMSY | PUMA SE | 4.13 | 4.53 B | -0.47 | -10.22 | 296.7 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12007.00 | 5.15 B | -93.00 | -0.77 | 100 | 1.2 M |
| KDDIY | KDDI Corporation | 16.62 | 65.85 B | -0.14 | -0.84 | 71 K | 1.18 M |
| RLXXF | RELX PLC | 40.852 | 70.9 B | -1.552 | -3.66 | 28.4 K | 1.16 M |
| KMTUY | Komatsu Ltd | 26.59 | 35.46 B | -0.14 | -0.52 | 42.5 K | 1.13 M |
| FNMAT | Federal National Mortgage Association | 3.92 | 12.96 B | -0.26 | -6.22 | 264.74 K | 1.04 M |
| MONDY | Mondi plc | 32.9604 | 4.75 B | -3.7446 | -10.2 | 30.68 K | 1.01 M |
| LRLCF | L'Oréal S.A | 462.60 | 266.66 B | -5.79 | -1.24 | 2.1 K | 971.46 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.85 | 22.48 B | -0.34 | -1.87 | 53.9 K | 962.12 K |
| VDMCY | Vodacom Group Limited | 5.55 | 19.38 B | -0.05 | -0.89 | 172.2 K | 955.71 K |
| NWHUF | NorthWest Healthcare Properties Real Estate Investment Trust | 3.77 | 875.06 M | -0.09 | -2.33 | 252.8 K | 953.06 K |
| WTBFB | W.T.B. Financial Corporation | 298.00 | 1.16 B | -2.10 | -0.7 | 3 K | 894 K |
| PARXF | Parex Resources Inc | 16.50 | 1.65 B | -0.36 | -2.14 | 52.4 K | 864.6 K |
| OLYMY | Olympus Corporation | 14.97 | 11.74 B | -0.17 | -1.12 | 54.6 K | 817.36 K |
| FRCOY | Fast Retailing Co. Ltd | 26.51 | 155.58 B | -0.20 | -0.75 | 29.1 K | 771.44 K |
| REMYY | Rémy Cointreau SA | 9.49 | 3.05 B | -0.15 | -1.56 | 75.5 K | 716.49 K |
| EADSF | Airbus SE | 160.10 | 177.85 B | -1.40 | -0.87 | 4.3 K | 688.43 K |
| SGIOY | Shionogi & Co. Ltd | 12.34 | 16.29 B | -0.07 | -0.56 | 54.1 K | 667.59 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.42 | 18.81 B | -0.11 | -0.67 | 38.2 K | 627.24 K |
| NDEKY | Nitto Denko Corporation | 38.02 | 14.07 B | -0.32 | -0.83 | 16.2 K | 615.92 K |
| ATZAF | Aritzia Inc | 25.339 | 13.04 B | -0.4205 | -1.63 | 24.06 K | 609.56 K |
| NRILY | Nomura Research Institute Ltd | 29.56 | 22.02 B | -0.34 | -1.14 | 20.4 K | 603.02 K |
| SSLZY | Santos Limited | 5.07 | 20.14 B | -0.07 | -1.36 | 118.7 K | 601.81 K |
| XPNGF | XPeng Inc | 4.655 | 9.57 B | -0.405 | -8 | 126 K | 586.53 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.83 | 30.06 B | -0.50 | -3.49 | 41.4 K | 572.56 K |
| SOMLY | SECOM CO. LTD | 18.50 | 16.78 B | -0.16 | -0.86 | 29 K | 536.5 K |
| TKOMF | Tokio Marine Holdings Inc | 25.36 | 106.97 B | -1.21 | -4.55 | 20.6 K | 522.42 K |
| TORXF | Torex Gold Resources Inc | 10.29 | 4.7 B | -0.38 | -3.56 | 50.4 K | 518.62 K |
| UUGRY | United Utilities Group PLC | 26.55 | 15.62 B | -0.16 | -0.6 | 19.4 K | 515.07 K |
| DWAHY | Daiwa House Industry Co.Ltd | 30.11 | 18.23 B | -0.48 | -1.57 | 16.1 K | 484.77 K |
| TMXXF | TMX Group Limited | 25.14 | 12.04 B | -0.18 | -0.71 | 19.2 K | 482.69 K |
| KNBWY | Kirin Holdings Company Limited | 14.08 | 15.02 B | -0.15 | -1.05 | 33.5 K | 471.68 K |
| NLCP | NewLake Capital Partners Inc | 16.05 | 290.82 M | -0.33 | -2.01 | 28.8 K | 462.24 K |
| CMBMF | Cambium Networks Corporation | 4.27 | 5.81 K | -0.23 | -5.11 | 107.11 K | 457.36 K |
| SOBKY | SoftBank Corp | 13.30 | 70.6 B | -0.07 | -0.52 | 34.3 K | 456.19 K |
| TRRSF | Trisura Group Ltd | 27.49 | 1.45 B | -0.23 | -0.83 | 16.2 K | 445.34 K |
| PEGRY | Pennon Group Plc | 17.7422 | 3.15 B | -0.6978 | -3.78 | 24.91 K | 442.05 K |
| SMECF | SMC Corporation | 551.25 | 25.49 B | -15.81 | -2.79 | 800 | 441 K |
| SSMXY | Sysmex Corporation | 27.18 | 7.53 B | -0.93 | -3.31 | 15.8 K | 429.44 K |
| CLPBY | Coloplast A/S | 11.24 | 17.89 B | -0.12 | -1.06 | 37.6 K | 422.62 K |
| RWWI | Rand Worldwide Inc | 16.52 | 240.64 M | -0.78 | -4.51 | 24.3 K | 401.44 K |
| RIOCF | RioCan Real Estate Investment Trust | 13.79 | 4.5 B | -0.19 | -1.36 | 29.1 K | 401.29 K |
| JPXGY | Japan Exchange Group Inc | 10.92 | 13.8 B | -0.09 | -0.82 | 35.8 K | 390.94 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.76 | 21.06 B | -0.46 | -1.57 | 13.5 K | 388.26 K |
| BAIDF | Baidu Inc | 14.00 | 27.57 B | -0.44 | -3.05 | 26.74 K | 374.39 K |
| TRUMY | Terumo Corporation | 33.83 | 22.19 B | -0.75 | -2.17 | 11 K | 372.13 K |
| FTCO | Fortitude Gold Corp | 5.98 | 128.66 M | -0.06 | -0.99 | 59.3 K | 354.61 K |
| NFYEF | NFI Group Inc | 9.05 | 2.25 B | -0.32 | -3.42 | 38.2 K | 345.71 K |
| ATUSF | Altius Minerals Corporation | 13.60 | 2.18 B | -0.31 | -2.23 | 25.1 K | 341.36 K |
| IFSPF | Interfor Corporation | 15.50 | 678.98 M | -0.46 | -2.88 | 21.7 K | 336.35 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.57 | 39.71 B | -0.23 | -1.16 | 17 K | 332.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.50 | -0.50 | -2.17 | 428.11 K | 9.63 M | |
| LMN | Lumine Group Inc. | 32.05 | -0.85 | -2.58 | 65.8 K | 2.11 M | |
| SGML | Sigma Lithium Corporation | 30.85 | -0.57 | -1.81 | 15 K | 462.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.90 | -0.19 | -4.65 | 30.5 K | 118.95 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 20.13 K | 92.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2571 | -0.0521 | -1.21 | 13.4 K | 57.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -2.25 | -4.17 | 775 | 40.11 K | |
| OGG | Osisko Gold Group Inc. | 3.42 | -0.04 | -1.16 | 11.4 K | 38.99 K | |
| REKO | Reko International Group Inc | 4.7457 | -0.1607 | -3.28 | 6.6 K | 31.32 K | |
| DFSC | DEFSEC Technologies Inc. | 15.30 | -3.70 | -19.47 | 1.49 K | 22.84 K | |
| MFG | Mayfair Gold Corp | 5.02 | -0.08 | -1.57 | 4.45 K | 22.34 K | |
| HAM | Highwood Asset Management Ltd | 4.02 | -0.08 | -1.95 | 4.2 K | 16.88 K | |
| VCI | Vitreous Glass Inc | 4.973 | -0.0686 | -1.36 | 1.3 K | 6.46 K | |
| GIP | Green Impact Partners Inc | 4.32 | -0.18 | -4 | 1.1 K | 4.75 K |