Losers for 19 January 2024 from 00:00:00 until 23:59:59
Losers for 19 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.5148 | 47.57 B | -1.3203 | -0.83 | 1.62 M |
| CQP | Cheniere Energy Partners LP | 43.7233 | 28.1 B | -0.5548 | -1.25 | 159.82 K |
| CBOE | CBOE Global Markets Inc | 180.612 | 26.07 B | -1.5101 | -0.83 | 495.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.60 | 13.35 B | -0.05 | -0.65 | 1.51 M |
| GSAT | Globalstar | 25.20 | 10.36 B | -1.35 | -5.08 | 362.78 K |
| NXE | Nexgen Energy Ltd | 7.60 | 7.05 B | -0.11 | -1.43 | 5.72 M |
| UEC | Uranium Energy | 7.74 | 5.94 B | -0.18 | -2.27 | 8.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.25 | 4.62 B | -1.125 | -3.59 | 254 |
| SEB | Seaboard Corporation | 3658.2163 | 4.59 B | -38.5779 | -1.04 | 1 K |
| UUUU | Energy Fuels Inc | 7.35 | 4.14 B | -0.25 | -3.29 | 2.33 M |
| LEU | Centrus Energy Corp | 54.20 | 3.77 B | -0.79 | -1.44 | 125.7 K |
| NOG | Northern Oil and Gas | 29.6511 | 2.11 B | -0.37 | -1.23 | 2.02 M |
| ISOU | IsoEnergy Ltd. | 3.31 | 725.73 M | -0.11 | -3.22 | 177.86 K |
| REPX | Riley Exploration Permian Inc | 19.3715 | 712.06 M | -0.3358 | -1.7 | 106.19 K |
| OBE | Obsidian Energy Ltd | 6.33 | 617.69 M | -0.04 | -0.63 | 327 K |
| LODE | Comstock Mining Inc | 4.83 | 362.11 M | -0.05 | -1.02 | 29 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 336.44 M | -0.70 | -12.73 | 207.77 K |
| CIX | Compx International Inc | 18.2229 | 334.2 M | -0.483 | -2.58 | 18.51 K |
| BKTI | Bk Technologies Inc | 12.4186 | 311.07 M | -0.0814 | -0.65 | 7.12 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 276.24 M | -0.14 | -0.93 | 3.37 K |
| FLYX | Flyexclusive Inc Cl A | 6.53 | 205.51 M | -0.09 | -1.36 | 23.09 K |
| OZ | Belpointe Prep Llc Class A Units | 64.93 | 182.63 M | -1.07 | -1.62 | 13.2 K |
| GPUS | Hyperscale Data, Inc. | 25.9766 | 170.8 M | -1.3672 | -5 | 24.75 K |
| USBC | USBC, Inc. | 17.20 | 163.37 M | -1.20 | -6.52 | 5.3 K |
| PED | Pedevco Corp | 13.34 | 155.76 M | -0.58 | -4.17 | 32.8 K |
| BCV | Bancroft Convertible Fund | 12.8972 | 151.76 M | -0.3152 | -2.39 | 213.5 K |
| EPM | Evolution Petroleum Corp | 4.6005 | 138.27 M | -0.0243 | -0.53 | 222.2 K |
| VFL | Delaware Florida Insured Muni | 8.8392 | 126.46 M | -0.0529 | -0.59 | 21.3 K |
| SRXH | Srx Health Solutions Inc | 7.4963 | 73.49 M | -0.2074 | -2.69 | 5.84 K |
| OPHC | Optimumbank Hlds | 4.5775 | 71.77 M | -0.0625 | -1.35 | 5.05 K |
| DXR | Daxor Corp | 9.9499 | 56.92 M | -0.0801 | -0.8 | 757 |
| APT | Alpha Pro Tech | 5.01 | 55.48 M | -0.07 | -1.38 | 97.56 K |
| MYO | Myomo Inc | 3.95 | 49.46 M | -0.07 | -1.74 | 561 K |
| AGIG | AGIG | 15.60 | 48.43 M | -0.70 | -4.29 | 9.69 K |
| CCEL | Cryo-Cell Intl Inc | 4.7145 | 32.62 M | -0.1462 | -3.01 | 1.7 K |
| COHN | Cohen & CO Inc | 5.1728 | 29.88 M | -0.1638 | -3.07 | 7.32 K |
| BURU | Nuburu Inc | 27.40 | 29.51 M | -1.20 | -4.2 | 1.44 K |
| INLX | Intellinetics Inc | 5.98 | 26.39 M | -0.26 | -4.17 | 13.4 K |
| PAPL | Pineapple Financial Inc | 32.60 | 26.09 M | -1.20 | -3.55 | 1.09 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 25.62 M | -0.10 | -1.96 | 810 |
| ACCS | Access Newswire Inc | 15.23 | 22.52 M | -0.09 | -0.59 | 3.35 K |
| MYND | Mynd.Ai Inc ADR | 4.65 | 19.96 M | -0.089 | -1.88 | 3.6 K |
| MXC | Mexco Energy Corp | 9.8976 | 16.18 M | -0.1172 | -1.17 | 1.4 K |
| TOVX | Theriva Biologics Inc | 10.25 | 11.67 M | -0.25 | -2.38 | 812 |
| SYNX | Silynxcom Ltd | 3.07 | 7.56 M | -0.47 | -13.28 | 55 K |
| YCBD | Cbdmd Inc | 6.2784 | 7.56 M | -0.052 | -0.82 | 5.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.60 | 6.41 M | -1.40 | -3.5 | 635 |
| PHGE | Biomx Ltd | 41.04 | 5.8 M | -1.33 | -3.14 | 223 |
| SOAR | Volato Group Inc | 47.2913 | 5.16 M | -10.8792 | -18.7 | 15.46 K |
| TOPS | Top Ships Inc | 14.12 | 5.13 M | -0.29 | -2.01 | 22.6 K |
| MTNB | Matinas Biopharma Hl | 9.95 | 3.87 M | -0.345 | -3.35 | 14.94 K |
| CLDI | Calidi Biotherapeutics Inc | 134.40 | 3.25 M | -10.80 | -7.44 | 398 |
| AZTR | Azitra Inc | 308.00 | 2.78 M | -102.00 | -24.88 | 1.4 K |
| SBEV | Splash Beverage Group Inc | 20.48 | 2.75 M | -0.16 | -0.78 | 1.06 K |
| OGEN | Oragenics Inc | 144.00 | 2.48 M | -7.50 | -4.95 | 427 |
| XXII | 22nd Century Group Inc | 127429.2031 | 1.6 M | -3726.00 | -2.84 | 1 |
| SING | Singlepoint | 67.00 | 7.98 K | -4.64 | -6.48 | 3.32 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8792 | -0.2615 | -1.37 | 7.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7737 | -0.1017 | -0.54 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 93.3862 | -0.8648 | -0.92 | 2.63 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.97 | 139.98 M | -2.25 | -2.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 52.9785 | 932.53 B | -0.2805 | -0.53 | 19.18 M |
| PEP | Pepsico Inc | 153.0956 | 194.13 B | -1.2836 | -0.83 | 6.53 M |
| APP | AppLovin Corporation | 41.14 | 157.79 B | -1.95 | -4.53 | 3.29 M |
| FTNT | Fortinet Inc | 60.90 | 106.04 B | -0.51 | -0.83 | 9.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8779 | 101.45 B | -0.7808 | -1.64 | 1.69 M |
| AEP | American Electric Power Company | 71.5787 | 69.48 B | -0.4606 | -0.64 | 4.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.19 | 57.95 B | -0.1616 | -0.55 | 9.75 M |
| FER | Ferrovial Se | 36.5502 | 49.56 B | -0.7503 | -2.01 | 200 |
| EXC | Exelon Corp | 32.1823 | 46.87 B | -0.2388 | -0.74 | 9.3 M |
| MSTR | Strategy | 48.10 | 39.76 B | -0.56 | -1.15 | 11.77 M |
| UAL | United Airlines Holdings Inc | 38.82 | 38.4 B | -0.95 | -2.39 | 9.71 M |
| BIDU | Baidu Inc ADR | 102.65 | 38.03 B | -0.99 | -0.96 | 4.81 M |
| ERIC | Ericsson ADR | 5.3787 | 37.79 B | -0.2283 | -4.07 | 19.47 M |
| ALNY | Alnylam Pharmaceuticals | 184.03 | 37.13 B | -1.92 | -1.03 | 441 K |
| NTRA | Natera Inc | 66.63 | 33.14 B | -0.93 | -1.38 | 2.69 M |
| SATS | Echostar Corp | 15.38 | 31.64 B | -1.84 | -10.69 | 4.67 M |
| ASTS | AST SpaceMobile Inc. | 3.09 | 31.31 B | -1.07 | -25.72 | 44.53 M |
| TCOM | Trip.com Group Ltd ADR | 35.7662 | 28.4 B | -0.5473 | -1.51 | 2.73 M |
| ONC | BeiGene, Ltd. | 159.78 | 28.03 B | -5.57 | -3.37 | 441.8 K |
| FSLR | First Solar Inc | 145.92 | 27.69 B | -1.53 | -1.04 | 3.16 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.58 | 27.08 B | -0.642 | -10.32 | 7.59 K |
| STRL | Sterling Constructio | 76.20 | 26.45 B | -1.37 | -1.77 | 438.7 K |
| UTHR | United Therapeutic | 217.84 | 22.78 B | -1.27 | -0.58 | 376.53 K |
| ROIV | Roivant Sciences Ltd | 10.35 | 22.61 B | -0.16 | -1.52 | 3.93 M |
| RIVN | Rivian Automotive Inc | 15.48 | 22.18 B | -0.26 | -1.65 | 38.88 M |
| DLTR | Dollar Tree Inc | 130.48 | 21.46 B | -2.03 | -1.53 | 2.66 M |
| EXPD | Expeditors Intl | 124.3851 | 21.1 B | -1.181 | -0.94 | 1.5 M |
| EXE | Expand Energy Corporation | 71.1365 | 20.81 B | -0.3841 | -0.54 | 2.1 M |
| INSM | Insmed Inc | 28.00 | 20.76 B | -0.44 | -1.55 | 4.36 M |
| PAAS | Pan Amer Silver Corp | 13.053 | 20.65 B | -0.1151 | -0.87 | 3.69 M |
| SBAC | SBA Communications | 220.587 | 19.82 B | -1.6337 | -0.74 | 1.09 M |
| ULTA | Ulta Beauty Inc | 472.57 | 19.61 B | -2.93 | -0.62 | 517.1 K |
| EVRG | Evergy Inc | 45.966 | 19.02 B | -0.4101 | -0.88 | 2.49 M |
| GH | Guardant Health Inc | 23.21 | 17.47 B | -0.48 | -2.03 | 1.46 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.181 | 16.31 B | -0.1302 | -0.8 | 27 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.1401 | 15.62 B | -1.0614 | -1.16 | 3.41 M |
| ASND | Ascendis Pharma ADR | 132.02 | 15.14 B | -0.96 | -0.72 | 550.97 K |
| VICR | Vicor Cp | 37.13 | 15.1 B | -1.03 | -2.7 | 240.33 K |
| TIGO | Millicom International Cellular S.A. | 15.0615 | 14.14 B | -0.1604 | -1.05 | 51.6 K |
| HUT | Hut 8 Mining Corp | 6.91 | 13.71 B | -0.21 | -2.95 | 9.01 M |
| VIRT | Virtu Financial Cm A | 17.3989 | 13.57 B | -0.0933 | -0.53 | 934.61 K |
| LI | Li Auto Inc ADR | 28.24 | 13.32 B | -0.67 | -2.32 | 8.25 M |
| APLD | Applied Blockchain Inc | 4.86 | 13.31 B | -0.07 | -1.42 | 5.81 M |
| AAOI | Applied Optoelect | 15.81 | 12.99 B | -0.81 | -4.87 | 3.51 M |
| BBIO | Bridgebio Pharma Inc | 36.64 | 12.98 B | -0.92 | -2.45 | 1.4 M |
| CHKP | Check Point Software | 157.73 | 12.73 B | -1.325 | -0.83 | 711.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 18.8558 | 12.29 B | -0.1581 | -0.83 | 588.2 K |
| ERIE | Erie Indemnity Company | 328.3158 | 11.56 B | -2.5683 | -0.78 | 117.3 K |
| CGNX | Cognex Cp | 36.974 | 11 B | -0.4814 | -1.29 | 1.08 M |
| POWL | Powell Inds Inc | 79.3325 | 10.83 B | -1.444 | -1.79 | 224.67 K |
| FIVE | Five Below Inc | 186.72 | 10.73 B | -2.16 | -1.14 | 902.97 K |
| CYTK | Cytokinetics | 80.96 | 10.7 B | -1.78 | -2.15 | 3.38 M |
| AAL | American Airlines Group | 13.66 | 10.58 B | -0.16 | -1.16 | 38.76 M |
| KTOS | Kratos Defns | 18.35 | 10.17 B | -0.16 | -0.86 | 669.38 K |
| AVAV | Aerovironment Inc | 122.96 | 8.58 B | -0.77 | -0.62 | 153.69 K |
| CORT | Corcept Therapeutics | 24.42 | 8.58 B | -0.32 | -1.29 | 5.01 M |
| MAAS | Highest Performances Holdings Inc. | 347.0999 | 8.36 B | -12.3002 | -3.42 | 11 |
| MTCH | Match Group Inc | 35.0253 | 8.27 B | -0.3011 | -0.85 | 7.1 M |
| HALO | Halozyme Therapeutic | 34.15 | 8.13 B | -0.78 | -2.23 | 4.07 M |
| CELH | Celsius Holdings Inc | 51.99 | 7.87 B | -7.59 | -12.74 | 17.04 M |
| PRAX | Praxis Precision Medicines Inc | 37.42 | 7.87 B | -1.49 | -3.83 | 147.9 K |
| KNTK | Kinetik Holdings Inc | 27.5073 | 7.78 B | -0.5093 | -1.82 | 348.37 K |
| IBRX | Immunitybio Inc | 3.60 | 7.71 B | -0.03 | -0.83 | 2.49 M |
| BILI | Bilibili Inc ADR | 9.41 | 7.17 B | -0.29 | -2.99 | 9.1 M |
| HQY | Healthequity | 73.16 | 7.12 B | -1.23 | -1.65 | 807.76 K |
| ROAD | Construction Partners Inc Cl A | 42.56 | 6.94 B | -0.23 | -0.54 | 401.62 K |
| ENPH | Enphase Energy Inc | 103.59 | 6.89 B | -3.07 | -2.88 | 6.13 M |
| LNTH | Lantheus Holdings | 53.08 | 6.76 B | -1.95 | -3.54 | 1.74 M |
| PTCT | Ptc Therapeutics | 27.06 | 6.55 B | -0.27 | -0.99 | 4.18 M |
| PPC | Pilgrim's Pride | 23.6267 | 6.5 B | -0.3643 | -1.52 | 459.07 K |
| SSRM | Ssr Mining Inc | 9.80 | 6.42 B | -0.13 | -1.31 | 1.72 M |
| LQDA | Liquidia Corp | 12.89 | 6.32 B | -0.45 | -3.37 | 1.05 M |
| GDS | Gds Holdings Ltd ADR | 5.69 | 6.31 B | -0.27 | -4.53 | 3.47 M |
| CPB | Campbell Soup Company | 39.017 | 6.31 B | -0.5063 | -1.28 | 2.23 M |
| BZ | Kanzhun Ltd ADR | 13.3263 | 6.16 B | -0.3972 | -2.89 | 5.6 M |
| DUOL | Duolingo Inc | 194.60 | 5.85 B | -5.21 | -2.61 | 1.17 M |
| AIFU | Fanhua Inc. | 124.80 | 5.83 B | -1.80 | -1.42 | 715 |
| BGC | Bgc Partners Cl A | 6.8232 | 5.77 B | -0.0785 | -1.14 | 1.92 M |
| SRRK | Scholar Rock Holding Corp | 15.06 | 5.67 B | -0.81 | -5.1 | 681.01 K |
| GNTX | Gentex Corp | 31.2005 | 5.53 B | -0.2508 | -0.8 | 1.56 M |
| GLBE | Global-E Online Ltd | 37.47 | 5.52 B | -0.57 | -1.5 | 976.14 K |
| PRIM | Primoris Services Cp | 33.0134 | 5.5 B | -0.1684 | -0.51 | 423.02 K |
| TWST | Twist Bioscience Corp | 33.60 | 5.45 B | -0.25 | -0.74 | 854.47 K |
| LYFT | Lyft Inc Class A | 12.65 | 5.42 B | -0.11 | -0.86 | 10.4 M |
| PCTY | Paylocity Hld Corp | 152.49 | 5.41 B | -0.84 | -0.55 | 456.86 K |
| LEGN | Legend Biotech Corp ADR | 56.68 | 5.19 B | -0.35 | -0.61 | 876.2 K |
| TVTX | Travere Therapeutics Inc | 8.74 | 5.13 B | -0.14 | -1.58 | 1.07 M |
| XENE | Xenon Pharmaceuticals Inc | 43.77 | 5.11 B | -0.33 | -0.75 | 328.18 K |
| LAUR | Laureate Education Inc | 12.71 | 5.1 B | -0.09 | -0.7 | 620.69 K |
| IPGP | Ipg Photonics Corp | 98.63 | 5.01 B | -0.68 | -0.68 | 261.85 K |
| QS | QuantumScape Corporation Class A Common Stock | 6.55 | 4.95 B | -0.06 | -0.91 | 6.83 M |
| IEP | Icahn Enterprises | 10.7117 | 4.9 B | -0.1408 | -1.3 | 558.6 K |
| COCO | The Vita Coco Company Inc | 22.36 | 4.8 B | -2.08 | -8.51 | 1.6 M |
| IRDM | Iridium Comm Inc | 35.3668 | 4.71 B | -0.7973 | -2.2 | 696.6 K |
| ALHC | Alignment Healthcare Inc | 7.10 | 4.52 B | -0.35 | -4.7 | 604.2 K |
| OLED | Universal Display | 173.3087 | 4.16 B | -1.596 | -0.91 | 355.52 K |
| QLYS | Qualys Inc | 196.37 | 3.92 B | -1.39 | -0.7 | 583.33 K |
| INDB | Independent Bk Corp | 55.3474 | 3.91 B | -0.7445 | -1.33 | 380 K |
| CPRX | Catalyst Pharm Inc | 14.56 | 3.84 B | -0.14 | -0.95 | 2.38 M |
| CRNX | Crinetics Pharmaceuticals Inc | 35.50 | 3.78 B | -0.70 | -1.93 | 460.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 52.7693 | 923.07 B | -0.2794 | -0.53 | 19.18 M |
| UNH | Unitedhealth Group Inc | 483.881 | 364.13 B | -12.2806 | -2.48 | 6.14 M |
| KO | Coca-Cola Company | 56.008 | 341.57 B | -0.3089 | -0.55 | 14.39 M |
| PM | Philip Morris International Inc | 84.1618 | 278.05 B | -0.7932 | -0.93 | 5.89 M |
| BML-PG | Bank of America Corporation | 18.1956 | 258.44 B | -0.1811 | -0.99 | 12.48 K |
| NVO | Novo Nordisk A/S ADR | 106.96 | 191.29 B | -0.59 | -0.55 | 3.57 M |
| NEE | Nextera Energy | 57.26 | 180.93 B | -0.39 | -0.68 | 12.76 M |
| RIO | Rio Tinto Plc ADR | 58.7861 | 162.76 B | -0.3592 | -0.61 | 3.35 M |
| HDB | Hdfc Bank Ltd ADR | 25.9273 | 128.62 B | -0.3157 | -1.2 | 14.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6469 | 107.94 B | -0.0592 | -0.51 | 8.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.17 | 102.63 B | -0.11 | -0.72 | 5.51 M |
| BP | BP Plc ADR | 29.8663 | 100.68 B | -0.1588 | -0.53 | 9.54 M |
| CMI | Cummins Inc | 218.8267 | 98.92 B | -3.7997 | -1.71 | 2.47 M |
| GD | General Dynamics Corp | 239.7737 | 94.65 B | -1.5483 | -0.64 | 1.41 M |
| MCK | Mckesson Corp | 479.9094 | 90.23 B | -8.3187 | -1.7 | 876.8 K |
| ELV | Elevance Health Inc | 446.9909 | 84.37 B | -4.541 | -1.01 | 2.01 M |
| EQNR | Equinor ASA ADR | 23.2523 | 80.65 B | -0.1313 | -0.56 | 2.32 M |
| SHW | Sherwin-Williams Company | 298.1721 | 79.12 B | -2.3048 | -0.77 | 1.67 M |
| NOC | Northrop Grumman Corp | 453.3443 | 74.07 B | -3.9989 | -0.87 | 1.37 M |
| CI | Cigna Corp | 289.5956 | 73.88 B | -6.7303 | -2.27 | 1.76 M |
| E | Eni S.P.A. ADR | 27.3177 | 71.71 B | -0.3986 | -1.44 | 284.3 K |
| KMI | Kinder Morgan | 15.415 | 70.28 B | -0.0986 | -0.64 | 19.02 M |
| VALE | Vale S.A. ADR | 13.80 | 65.65 B | -0.24 | -1.71 | 43.42 M |
| GWW | W.W. Grainger | 847.9683 | 64.47 B | -8.0478 | -0.94 | 312.7 K |
| DAL | Delta Air Lines Inc | 36.3466 | 55.31 B | -0.7897 | -2.13 | 19.12 M |
| OKE | Oneok Inc | 61.7841 | 53.57 B | -1.0674 | -1.7 | 3.85 M |
| CAH | Cardinal Health | 102.0156 | 51.94 B | -0.8801 | -0.86 | 1.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2331 | 49.39 B | -0.1439 | -1.08 | 1.08 M |
| MT | Arcelormittal ADR | 25.5867 | 48.22 B | -0.1349 | -0.52 | 976.1 K |
| HEI | Heico Corp | 176.0828 | 47.08 B | -1.1581 | -0.65 | 357.2 K |
| CCJ | Cameco Corp | 46.8075 | 46.38 B | -0.8168 | -1.72 | 6.48 M |
| DEO | Diageo Plc ADR | 129.0267 | 44.72 B | -1.1649 | -0.89 | 684.2 K |
| HUM | Humana Inc | 389.5894 | 43.3 B | -10.1392 | -2.54 | 3.03 M |
| EME | Emcor Group | 217.8975 | 37.26 B | -4.3603 | -1.96 | 244.4 K |
| RBLX | Roblox Corp Cl A | 38.69 | 36.89 B | -0.20 | -0.51 | 5.24 M |
| ADM | Archer Daniels Midland | 62.8696 | 36.19 B | -0.5071 | -0.8 | 5.03 M |
| UI | Ubiquiti Networks | 122.8737 | 35.25 B | -1.5178 | -1.22 | 102.66 K |
| HSY | Hershey Foods Corp | 177.9964 | 35.02 B | -0.9439 | -0.53 | 1.29 M |
| KVUE | Kenvue Inc. | 18.9057 | 34.79 B | -0.2099 | -1.1 | 15.84 M |
| HMC | Honda Motor Company ADR | 29.685 | 34.07 B | -0.3027 | -1.01 | 1.05 M |
| ZTS | Zoetis Inc Cl A | 182.916 | 33 B | -2.0585 | -1.11 | 2.29 M |
| LVS | Las Vegas Sands | 46.7533 | 32.25 B | -0.6413 | -1.35 | 7.64 M |
| KGC | Kinross Gold Corp | 5.2694 | 31.85 B | -0.0391 | -0.74 | 13.35 M |
| EL | Estee Lauder Companies | 120.58 | 30.68 B | -1.7536 | -1.43 | 2.77 M |
| CNC | Centene Corp | 74.15 | 30.13 B | -2.45 | -3.2 | 4.03 M |
| MTZ | Mastec Inc | 63.16 | 30 B | -5.29 | -7.73 | 2.42 M |
| ATI | Allegheny Technologies Inc | 42.01 | 27.48 B | -0.55 | -1.29 | 1.07 M |
| PPG | PPG Industries | 133.2898 | 26.36 B | -3.356 | -2.46 | 5.5 M |
| ES | Eversource Energy | 48.1135 | 26.17 B | -0.5315 | -1.09 | 5.16 M |
| DG | Dollar General Corp | 126.4164 | 25.03 B | -3.6045 | -2.77 | 3.37 M |
| SW | Smurfit Westrock Plc | 36.0632 | 23.18 B | -1.1019 | -2.96 | 225 |
| CHD | Church & Dwight Company | 94.3762 | 22.66 B | -0.8763 | -0.92 | 1.43 M |
| BG | Bunge Ltd | 86.5292 | 21.84 B | -1.3258 | -1.51 | 1.8 M |
| DGX | Quest Diagnostics Inc | 127.4607 | 21.59 B | -1.5961 | -1.24 | 945.15 K |
| LH | Laboratory Corp of America Holdings | 220.2092 | 20.98 B | -1.1393 | -0.51 | 744.92 K |
| RBA | Ritchie Bros. Auctioneers Inc | 62.2111 | 20.6 B | -0.6999 | -1.11 | 555 K |
| USFD | US Foods Holding | 46.00 | 20.24 B | -0.26 | -0.56 | 1.61 M |
| RS | Reliance Steel & Aluminum Company | 269.137 | 20.23 B | -1.3995 | -0.52 | 164.69 K |
| TSN | Tyson Foods | 49.2061 | 19.53 B | -0.4356 | -0.88 | 2.09 M |
| CIB | Bancolombia S.A. ADR | 22.4424 | 19.33 B | -0.211 | -0.93 | 474.7 K |
| ALB | Albemarle Corp | 110.7912 | 18.91 B | -2.7522 | -2.42 | 4.17 M |
| ZTO | Zto Express Cayman Inc ADR | 15.7643 | 16.81 B | -0.3356 | -2.08 | 4.2 M |
| KEP | Korea Electric Power Corp ADR | 6.6243 | 16.69 B | -0.2465 | -3.59 | 77.5 K |
| BEKE | Ke Holdings Inc ADR | 12.702 | 16.59 B | -0.0938 | -0.73 | 17.85 M |
| AGI | Alamos Gold Inc | 12.0563 | 15.26 B | -0.1484 | -1.22 | 2.2 M |
| YUMC | Yum China Holdings Inc | 33.775 | 14.87 B | -0.3929 | -1.15 | 3.42 M |
| TME | Tencent Music Entertainment ADR | 8.1107 | 14.29 B | -0.2288 | -2.74 | 16.19 M |
| RPM | RPM International Inc | 103.8192 | 13.83 B | -1.2101 | -1.15 | 769.4 K |
| DVA | Davita Healthcare Partners Inc | 104.76 | 13.34 B | -0.65 | -0.62 | 900.75 K |
| HRL | Hormel Foods Corp | 28.2775 | 13.3 B | -0.4061 | -1.42 | 2.95 M |
| XPEV | Xpeng Inc ADR | 9.64 | 12.63 B | -0.23 | -2.33 | 16.89 M |
| NIO | Nio Inc ADR | 6.06 | 12.58 B | -0.22 | -3.5 | 82.43 M |
| ELAN | Elanco Animal Health Inc | 14.60 | 12.1 B | -0.20 | -1.35 | 5.52 M |
| KNX | Knight-Swift Transporation Inc | 53.3368 | 12.05 B | -0.3878 | -0.72 | 2.04 M |
| SUN | Sunoco LP | 50.6631 | 11.96 B | -0.8776 | -1.7 | 314.89 K |
| CLX | Clorox Company | 129.5432 | 11.58 B | -1.0293 | -0.79 | 1.27 M |
| HII | Huntington Ingalls Industries | 244.3735 | 11.25 B | -3.7768 | -1.52 | 287.45 K |
| BJ | Bj's Wholesale Club Holdings Inc | 65.69 | 10.88 B | -1.33 | -1.98 | 1.07 M |
| AES | The Aes Corp | 14.9213 | 10.43 B | -0.4329 | -2.82 | 6.38 M |
| AGX | Argan Inc | 44.3907 | 10.36 B | -0.5051 | -1.13 | 54.6 K |
| BAX | Baxter International Inc | 36.8322 | 10.27 B | -0.229 | -0.62 | 2.79 M |
| MUSA | Murphy USA Inc | 362.4016 | 10.18 B | -6.1033 | -1.66 | 137.96 K |
| MOH | Molina Healthcare Inc | 365.51 | 10.18 B | -15.55 | -4.08 | 613.5 K |
| GTLS | Chart Industries IN | 125.86 | 9.96 B | -4.14 | -3.18 | 776.14 K |
| EHC | Encompass Health Corp | 69.3689 | 9.72 B | -0.3938 | -0.56 | 388.1 K |
| PSO | Pearson Plc ADR | 11.405 | 8.93 B | -0.1036 | -0.9 | 283.8 K |
| DDS | Dillard's | 342.9472 | 8.67 B | -2.2442 | -0.65 | 77.3 K |
| OSCR | Oscar Health Inc Cl A | 10.73 | 8.56 B | -0.30 | -2.72 | 2.45 M |
| SSD | Simpson Manufacturing Company | 179.6184 | 8.23 B | -1.3496 | -0.75 | 137.27 K |
| HIMS | Hims & Hers Health Inc | 8.32 | 8.21 B | -0.10 | -1.19 | 1.74 M |
| CMC | Commercial Metals Company | 48.4595 | 8.02 B | -0.2914 | -0.6 | 1.2 M |
| HESM | Hess Midstream Partners LP | 26.9858 | 7.6 B | -0.1932 | -0.71 | 1.09 M |
| EDU | New Oriental Education & Technology Group ADR | 70.4779 | 7.51 B | -2.0864 | -2.88 | 1.75 M |
| FLR | Fluor Corp | 36.94 | 7.49 B | -0.37 | -0.99 | 1.22 M |
| AXTA | Axalta Coating Systems Ltd | 32.45 | 7.44 B | -0.45 | -1.37 | 2.98 M |
| TAP | Molson Coors Brewing Company | 57.825 | 7.39 B | -0.3146 | -0.54 | 1.22 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.65 | 7.25 B | -0.73 | -3.77 | 2.12 M |
| EAT | Brinker International | 38.89 | 7.07 B | -0.43 | -1.09 | 1.23 M |
| CLF | Cleveland-Cliffs Inc | 17.73 | 7 B | -0.09 | -0.51 | 6.4 M |
| SBSW | Sibanye Gold Ltd ADR | 4.37 | 6.99 B | -0.0876 | -1.97 | 3.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 86.55 M | -0.50 | -8.7 | 440 |
| LAR | Lithium Argentina Ag | 6.09 | -0.67 | -9.91 | 487.9 K | |
| XTC | Exco Tech | 6.1333 | -0.5345 | -8.02 | 234.44 K | |
| BRAG | Bragg Gaming Group Inc | 6.14 | -0.48 | -7.25 | 76.66 K | |
| LAC | Lithium Americas Corp | 6.10 | -0.46 | -7.01 | 877.79 K | |
| PDV | Prime Dividend Corp Cl A | 4.8228 | -0.3507 | -6.78 | 400 | |
| BCT | Briacell Therapeutics Corp | 826.50 | -59.9999 | -6.77 | 7 | |
| MARI | Marimaca Copper Corp | 3.01 | -0.19 | -5.94 | 38.8 K | |
| BIR | Birchcliff Energy Ltd | 4.4939 | -0.2547 | -5.36 | 5.82 M | |
| BAMI | Blue Ant Media Corporation | 11.00 | -0.60 | -5.17 | 1.13 K | |
| RUP | Rupert Resources Ltd | 3.29 | -0.15 | -4.36 | 101.9 K | |
| HAI | Haivision Systems Inc | 4.64 | -0.20 | -4.13 | 25.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.4842 | -0.7411 | -4.07 | 31.39 K | |
| RCH | Richelieu Hardware Ltd | 41.0639 | -1.7206 | -4.02 | 155.73 K | |
| FVI | Fortuna Mines Inc | 4.07 | -0.17 | -4.01 | 768.4 K | |
| EFR | Energy Fuels Inc | 9.88 | -0.41 | -3.98 | 360.5 K | |
| SHLE | Source Energy Services Ltd | 7.40 | -0.30 | -3.9 | 22.6 K | |
| HUT | Hut 8 Corp | 9.24 | -0.37 | -3.85 | 2.45 M | |
| AAUC | Allied Gold Corporation | 9.78 | -0.39 | -3.83 | 23.1 K | |
| ARIS | Aris Gold Corporation | 3.78 | -0.15 | -3.82 | 190.9 K | |
| HLS | Hls Therapeutics Inc | 4.05 | -0.16 | -3.8 | 3.6 K | |
| SGD | Snowline Gold Corp | 5.45 | -0.21 | -3.71 | 29.1 K | |
| VCM | Vecima Networks Inc | 15.9516 | -0.5779 | -3.5 | 5.5 K | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.18 | -3.28 | 267 K | |
| STC | Sangoma Technologies Corp | 3.89 | -0.13 | -3.23 | 8.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.1123 | -0.344 | -2.76 | 5.31 K | |
| IPO | Inplay Oil Corp | 10.5016 | -0.2917 | -2.7 | 43 K | |
| LCFS | Tidewater Renewables Ltd | 8.74 | -0.24 | -2.67 | 17.4 K | |
| MDA | Mda Ltd | 10.97 | -0.30 | -2.66 | 47.6 K | |
| BLCO | Bausch Lomb Corporation | 19.64 | -0.51 | -2.53 | 3.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1933 | -0.6008 | -2.52 | 78.66 K | |
| HWX | Headwater Exploration Inc | 5.2912 | -0.1323 | -2.44 | 764.9 K | |
| CGY | Calian Group Ltd | 51.5428 | -1.2559 | -2.38 | 5.52 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.5667 | -0.327 | -2.35 | 423.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.0131 | -0.4034 | -2.32 | 1.79 K | |
| CGO | Cogeco Inc Sv | 51.9846 | -1.2166 | -2.29 | 35.18 K | |
| CCO | Cameco Corp | 62.8058 | -1.4643 | -2.28 | 1.71 M | |
| ATH | Athabasca Oil Corp | 4.32 | -0.10 | -2.26 | 1.93 M | |
| WTE | Westshore Terminals Investment Corp | 22.8995 | -0.51 | -2.18 | 190.61 K | |
| WEED | Canopy Growth Corp | 5.87 | -0.13 | -2.17 | 930 K | |
| RFA-PI | RFA Financial Inc. | 13.5404 | -0.2994 | -2.16 | 140.84 K | |
| GBT | Bmtc Group Inc | 12.2328 | -0.2647 | -2.12 | 1.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.8063 | -0.3186 | -2.11 | 19.61 K | |
| CCA | Cogeco Communications Inc | 52.8843 | -1.1333 | -2.1 | 98.34 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.3917 | -0.22 | -2.07 | 176.38 K | |
| BHC | Bausch Health Companies Inc | 10.94 | -0.22 | -1.97 | 403.19 K | |
| CGG | China Gold Int Resources Corp | 5.4219 | -0.1065 | -1.93 | 6.3 K | |
| ATRL | Atkinsrealis Group Inc | 42.1625 | -0.8279 | -1.93 | 154.04 K | |
| BNE | Bonterra Energy Corp | 4.65 | -0.09 | -1.9 | 23.33 K | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.2689 | -1.88 | 163.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 424.00 | -8.00 | -1.85 | 113 | |
| NXE | Nexgen Energy Ltd | 10.21 | -0.19 | -1.83 | 1.81 M | |
| SSRM | Ssr Mining Inc | 13.15 | -0.24 | -1.79 | 308.5 K | |
| ACB | Aurora Cannabis Inc | 5.50 | -0.10 | -1.79 | 162.53 K | |
| KEI | Kolibri Global Energy Inc | 4.41 | -0.08 | -1.78 | 29 K | |
| AGI | Alamos Gold Inc Cls A | 16.1938 | -0.2771 | -1.68 | 528.94 K | |
| XAU | Goldmoney Inc | 7.71 | -0.13 | -1.66 | 5.1 K | |
| RBA | Rb Global Inc | 83.5223 | -1.3708 | -1.61 | 174.19 K | |
| EFX | Enerflex Ltd | 6.5801 | -0.1071 | -1.6 | 672 K | |
| MTY | Mty Food Group Inc | 50.7161 | -0.8174 | -1.59 | 16.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4983 | -0.153 | -1.59 | 303.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.15 | -0.08 | -1.53 | 23.7 K | |
| VLE | Valeura Energy Inc | 3.22 | -0.05 | -1.53 | 526.2 K | |
| IE | Ivanhoe Electric Inc | 11.17 | -0.17 | -1.5 | 6.3 K | |
| RCI-A | Rogers Communications Inc | 58.669 | -0.8801 | -1.48 | 705 | |
| ADW-B | Andrew Peller Limited | 5.1436 | -0.0735 | -1.41 | 159 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.5843 | -0.2777 | -1.4 | 55.05 K | |
| CMG | Computer Modelling Group Ltd | 9.5433 | -0.135 | -1.39 | 32.6 K | |
| URB | Urbana Corp | 4.876 | -0.0676 | -1.37 | 1.6 K | |
| ENGH | Enghouse Systems Ltd | 32.3097 | -0.4446 | -1.36 | 103.45 K | |
| PAAS | Pan American Silver Corp | 17.4725 | -0.2391 | -1.35 | 593.6 K | |
| PVS-PK | Partners Value Split Corp. | 20.1686 | -0.2708 | -1.32 | 1.9 K | |
| DR | Medical Facilities Corp | 8.5257 | -0.1134 | -1.31 | 38.48 K | |
| BCE-PY | BCE Inc Pref Y | 15.2104 | -0.1997 | -1.3 | 6.88 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2288 | -0.2514 | -1.29 | 32.36 K | |
| BOS | Airboss America J | 4.3772 | -0.056 | -1.26 | 28.91 K | |
| PIF | Polaris Infrastructure Inc | 10.6462 | -0.1355 | -1.26 | 57.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.22 | -0.13 | -1.26 | 47.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.9476 | -0.0485 | -1.21 | 4 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.0975 | -1.21 | 1.31 K | |
| DTOL | D2L Inc | 10.67 | -0.13 | -1.2 | 2.2 K | |
| TCW | Trican Well | 3.8245 | -0.0457 | -1.18 | 203.86 K | |
| SLF-PK | Sun Life Financial Inc | 17.9198 | -0.2048 | -1.13 | 300 | |
| CJT | Cargojet Inc | 116.3822 | -1.3272 | -1.13 | 29.8 K | |
| OLA | Orla Mining Ltd | 4.4153 | -0.05 | -1.12 | 631.6 K | |
| SGY | Surge Energy Inc | 5.1872 | -0.0586 | -1.12 | 374.4 K | |
| EQB | EQB Inc | 85.1898 | -0.9622 | -1.12 | 128.1 K | |
| SEA | Seabridge Gold Inc | 14.19 | -0.16 | -1.11 | 26.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9596 | -0.123 | -1.11 | 28.78 K | |
| K | Kinross Gold Corp | 7.0838 | -0.078 | -1.09 | 4.6 M | |
| PXT | Parex Resources Inc | 17.7923 | -0.1952 | -1.09 | 473.4 K | |
| TPZ | Topaz Energy Corp | 17.1226 | -0.1867 | -1.08 | 124.9 K | |
| ET | Evertz Technologies Ltd | 10.1606 | -0.1101 | -1.07 | 10.8 K | |
| QBR-B | Quebecor Inc | 30.7265 | -0.3314 | -1.07 | 529.1 K | |
| EDV | Endeavour Mining Corp | 21.4558 | -0.2267 | -1.05 | 371.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.25 | -0.15 | -1.04 | 48.7 K | |
| GLO | Global Atomic Corp | 3.81 | -0.04 | -1.04 | 913.3 K | |
| ACD | Accord Financial | 4.80 | -0.05 | -1.03 | 4.5 K | |
| CIA | Champion Iron Ltd | 6.238 | -0.0644 | -1.02 | 227.5 K | |
| URC | Uranium Royalty Corp | 4.88 | -0.05 | -1.01 | 339.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.21 | 505.89 B | -0.28 | -0.79 | 5.29 M |
| RHHBF | Roche Holding AG | 301.80 | 321.43 B | -3.40 | -1.11 | 200 |
| SFTBF | SoftBank Group Corp | 44.56 | 263.58 B | -0.28 | -0.62 | 2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.38 | 241.89 B | -0.40 | -4.56 | 1.4 K |
| BHPLF | BHP Group | 29.43 | 223.55 B | -1.28 | -4.17 | 302.1 K |
| RYDAF | Royal Dutch Shell plc | 28.65 | 215.29 B | -0.44 | -1.51 | 3.2 K |
| BCDRF | Banco Santander S.A | 3.70 | 197.74 B | -0.11 | -2.89 | 200 |
| ABLZF | ABB Ltd | 40.83 | 197.54 B | -0.83 | -1.99 | 3.5 K |
| EADSF | Airbus SE | 160.73 | 172.73 B | -2.29 | -1.4 | 12.6 K |
| SAFRF | Safran SA | 184.00 | 163.06 B | -3.25 | -1.74 | 6.2 K |
| HTHIF | Hitachi Ltd | 75.26 | 134.56 B | -0.64 | -0.84 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 133.99 | 132.83 B | -1.01 | -0.75 | 1.3 K |
| AIQUY | L'Air Liquide S.A | 37.84 | 122.14 B | -0.30 | -0.79 | 95.8 K |
| AIQUF | L'Air Liquide S.A | 188.51 | 121.19 B | -1.68 | -0.88 | 900 |
| PIAIF | Ping An Insurance | 3.79 | 119.51 B | -0.12 | -3.07 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 13.85 | 117.1 B | -0.32 | -2.26 | 10.1 K |
| ENLAY | Enel SpA | 7.0186 | 112.03 B | -0.1314 | -1.84 | 164.66 K |
| SNYNF | Sanofi | 101.52 | 106.44 B | -1.36 | -1.32 | 800 |
| EBBNF | Enbridge Inc | 19.40 | 96.64 B | -0.10 | -0.51 | 4.3 K |
| AAIGF | AIA Group Limited | 7.51 | 95.43 B | -0.10 | -1.31 | 361.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.32 | 94.74 B | -1.54 | -0.79 | 1 K |
| GLCNF | Glencore plc | 5.27 | 88.53 B | -0.06 | -1.13 | 19.4 K |
| GLNCY | Glencore plc | 10.53 | 87.51 B | -0.12 | -1.13 | 775 K |
| ATLFF | Atlas Copco AB | 13.73 | 82.84 B | -0.35 | -2.49 | 5.4 K |
| MIELY | Mitsubishi Electric Corporation | 29.36 | 77.66 B | -0.16 | -0.54 | 22.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.795 | 77.12 B | -0.405 | -2.11 | 113.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.69 | 74.65 B | -0.30 | -0.94 | 87.1 K |
| BAESF | BAE Systems plc | 14.98 | 71.19 B | -0.10 | -0.66 | 8 K |
| VLVLY | AB Volvo (publ) | 23.46 | 68.35 B | -0.134 | -0.57 | 61.6 K |
| DPSTF | Deutsche Post AG | 47.31 | 68.11 B | -0.59 | -1.23 | 200 |
| STMEF | STMicroelectronics N.V | 43.84 | 67.28 B | -0.262 | -0.59 | 169.4 K |
| JAPAY | Japan Tobacco Inc | 12.82 | 67 B | -0.174 | -1.34 | 10.3 K |
| RNMBF | Rheinmetall AG | 365.00 | 63.49 B | -4.50 | -1.22 | 264 |
| PCRFF | Panasonic Corporation | 9.65 | 61.87 B | -0.10 | -1.03 | 700 |
| DSDVF | DSV Panalpina A/S | 178.58 | 56.61 B | -4.04 | -2.21 | 402 |
| DSDVY | DSV Panalpina A/S | 90.30 | 55.68 B | -2.13 | -2.3 | 17.4 K |
| ANFGF | Antofagasta plc | 20.24 | 55.01 B | -0.18 | -0.88 | 300 |
| THLLY | Thales S.A | 29.05 | 54.67 B | -0.54 | -1.82 | 76.5 K |
| RLXXF | RELX PLC | 40.85 | 54.57 B | -1.561 | -3.68 | 7.2 K |
| LDNXF | London Stock Exchange Group plc | 114.98 | 54.38 B | -2.12 | -1.81 | 900 |
| VLKPF | Volkswagen AG | 117.00 | 54.14 B | -2.50 | -2.09 | 300 |
| EBKOF | Erste Group Bank AG | 41.94 | 51.92 B | -0.34 | -0.8 | 200 |
| VLKAF | Volkswagen AG | 126.94 | 51.57 B | -1.40 | -1.09 | 2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.82 | 51.31 B | -1.50 | -4.95 | 300 |
| NTDOF | Nintendo Co. Ltd | 55.042 | 51.18 B | -0.347 | -0.63 | 1.17 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 79.94 | 51.16 B | -1.43 | -1.76 | 2 K |
| DBOEF | Deutsche Börse AG | 204.50 | 51.03 B | -2.31 | -1.12 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.75 | 50.23 B | -0.77 | -1.9 | 27.4 K |
| PRYMF | Prysmian S.p.A | 42.25 | 49.92 B | -2.70 | -6.01 | 300 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.02 | 49.79 B | -0.11 | -1.35 | 14.6 K |
| CRZBY | Commerzbank AG | 12.14 | 49.6 B | -0.09 | -0.74 | 14.1 K |
| BASFY | BASF SE | 11.74 | 49 B | -0.15 | -1.26 | 145.1 K |
| MBGYY | Mercedes-Benz Group AG | 16.17 | 48.75 B | -0.09 | -0.55 | 216.3 K |
| WRDLY | Worldline SA | 7.145 | 48.34 B | -0.073 | -1.01 | 16 K |
| VWAPY | Volkswagen AG | 11.66 | 47.92 B | -0.09 | -0.77 | 244 K |
| ELEZY | Endesa S.A | 10.183 | 45.42 B | -0.157 | -1.52 | 1.5 K |
| HINKF | Heineken N.V | 98.41 | 45.26 B | -1.49 | -1.49 | 1 K |
| DGEAF | Diageo plc | 34.50 | 44.52 B | -0.71 | -2.02 | 2.3 K |
| FANUY | Fanuc Corporation | 14.24 | 44.27 B | -0.25 | -1.73 | 198.3 K |
| SMMNY | Siemens Healthineers AG | 28.39 | 43.92 B | -0.34 | -1.18 | 28.8 K |
| FANUF | Fanuc Corporation | 27.72 | 43.52 B | -1.03 | -3.58 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 66.71 | 42.81 B | -1.16 | -1.71 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 15.44 | 42.37 B | -0.23 | -1.47 | 8 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.75 | 40.82 B | -0.24 | -1.14 | 12.59 K |
| TLGPY | Telstra Corporation Limited | 12.85 | 39.81 B | -0.19 | -1.46 | 9.3 K |
| PPRUF | Kering SA | 381.60 | 39.08 B | -2.23 | -0.58 | 900 |
| AMKBF | A.P. Møller - Mærsk A/S | 1918.00 | 38.79 B | -42.00 | -2.14 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 69.85 | 38.5 B | -1.89 | -2.63 | 2.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.83 | 38.07 B | -0.38 | -6.12 | 400.7 K |
| WEGZY | WEG S.A | 6.68 | 37.8 B | -0.086 | -1.27 | 16.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 26.828 | 37.21 B | -0.182 | -0.67 | 735 |
| TSCDF | Tesco PLC | 3.74 | 37.2 B | -0.02 | -0.53 | 600 |
| DTRUY | Daimler Truck Holding AG | 16.85 | 36.64 B | -0.21 | -1.23 | 14.4 K |
| TYIDY | Toyota Industries Corporation | 83.56 | 36.55 B | -0.91 | -1.08 | 4.7 K |
| DTGHF | Daimler Truck Holding AG | 33.524 | 36.12 B | -0.391 | -1.15 | 3.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.60 | 35.39 B | -0.144 | -0.73 | 27.8 K |
| FINMF | Leonardo S.p.a | 18.54 | 35.28 B | -0.21 | -1.12 | 700 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.77 | 34.91 B | -0.21 | -0.75 | 46.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1880.00 | 34.54 B | -80.99 | -4.13 | 100 |
| FINMY | Leonardo S.p.a | 8.97 | 34.13 B | -0.15 | -1.64 | 2.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.48 | 33.98 B | -0.39 | -3.95 | 315.8 K |
| ADYEY | Adyen N.V | 12.41 | 32.51 B | -0.10 | -0.8 | 1.15 M |
| DNZOY | DENSO Corporation | 15.51 | 32.43 B | -0.13 | -0.83 | 52.5 K |
| ADYYF | Adyen N.V | 1215.00 | 31.73 B | -48.00 | -3.8 | 100 |
| PUKPF | Prudential plc | 9.77 | 31.53 B | -0.48 | -4.68 | 1 K |
| SZLMY | Swiss Life Holding AG | 33.655 | 31.02 B | -0.233 | -0.69 | 3.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.65 | 30.21 B | -0.96 | -3.24 | 13.9 K |
| SWSDF | Swiss Life Holding AG | 672.00 | 30.17 B | -18.00 | -2.61 | 15 |
| FNLPF | Fresnillo plc | 6.20 | 30.12 B | -0.07 | -1.12 | 3.4 K |
| GASNY | Naturgy Energy Group S.A | 5.47 | 29.93 B | -0.04 | -0.73 | 800 |
| ICAGY | International Consolidated Airlines Group S.A | 3.62 | 27.37 B | -0.03 | -0.82 | 19.1 K |
| KHNGY | Kuehne + Nagel International AG | 66.36 | 27.29 B | -1.44 | -2.12 | 3.6 K |
| REPYY | Repsol S.A | 14.18 | 27.15 B | -0.23 | -1.6 | 72.4 K |
| BRDCY | Bridgestone Corporation | 21.06 | 27.06 B | -0.16 | -0.75 | 89 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.96 | 26.35 B | -0.05 | -1 | 8.6 K |
| VWSYF | Vestas Wind Systems A/S | 27.31 | 26.02 B | -0.35 | -1.27 | 2 K |
| DUAVF | Dassault Aviation SA | 190.50 | 25.98 B | -4.50 | -2.31 | 1 |
| DASTY | Dassault Systèmes SE | 50.60 | 25.77 B | -0.65 | -1.27 | 39.9 K |
| MTNOY | MTN Group Limited | 5.64 | 25.53 B | -0.11 | -1.91 | 16.4 K |
| DASTF | Dassault Systèmes SE | 50.585 | 25.43 B | -0.385 | -0.76 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.10 | -0.90 | -7.5 | 25 | |
| HAM | Highwood Asset Management Ltd | 4.25 | -0.15 | -3.41 | 1 K | |
| SGML | Sigma Lithium Corporation | 32.19 | -1.01 | -3.04 | 15.1 K | |
| MAI | Minera Alamos Inc | 3.40 | -0.10 | -2.86 | 5.86 K | |
| ALV | Alvopetro Energy Ltd | 5.081 | -0.1288 | -2.47 | 16.9 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.08 | -2.36 | 4.95 K | |
| NFG | New Found Gold Corp | 4.16 | -0.09 | -2.12 | 100 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -0.50 | -1.96 | 66.51 K | |
| DE | Decisive Dividend Corporation | 7.3506 | -0.1347 | -1.8 | 36.73 K | |
| LA | Los Andes Copper Ltd | 11.15 | -0.18 | -1.59 | 1.02 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.05 | -1.09 | 2.52 K | |
| ARTG | Artemis Gold Inc | 5.74 | -0.06 | -1.03 | 291.9 K | |
| EU | enCore Energy Corp | 5.94 | -0.06 | -1 | 121.1 K | |
| GRZ | Gold Reserve Inc | 4.11 | -0.03 | -0.72 | 500 | |
| RX | BioSyent Inc | 8.078 | -0.0481 | -0.59 | 3.2 K | |
| DFSC | DEFSEC Technologies Inc. | 19.60 | -0.10 | -0.51 | 10 |