Losers for 19 January 2024 from 00:00:00 until 23:59:59
Losers for 19 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.5148 | 59.63 B | -1.3203 | -0.83 | 1.62 M | 254.42 M |
| CBOE | CBOE Global Markets Inc | 180.612 | 36.05 B | -1.5101 | -0.83 | 495.6 K | 89.51 M |
| UEC | Uranium Energy | 7.74 | 3.56 B | -0.18 | -2.27 | 8.17 M | 63.23 M |
| NOG | Northern Oil and Gas | 29.6511 | 2.37 B | -0.37 | -1.23 | 2.02 M | 59.75 M |
| NXE | Nexgen Energy Ltd | 7.60 | 5.3 B | -0.11 | -1.43 | 5.72 M | 43.51 M |
| UUUU | Energy Fuels Inc | 7.35 | 1.9 B | -0.25 | -3.29 | 2.33 M | 17.15 M |
| GSAT | Globalstar | 25.20 | 10.96 B | -1.35 | -5.08 | 362.78 K | 9.14 M |
| CQP | Cheniere Energy Partners LP | 43.7233 | 27.44 B | -0.5548 | -1.25 | 159.82 K | 6.99 M |
| SEB | Seaboard Corporation | 3658.2163 | 3.3 B | -38.5779 | -1.04 | 1 K | 3.66 M |
| BCV | Bancroft Convertible Fund | 12.8972 | 120.99 M | -0.3152 | -2.39 | 213.5 K | 2.75 M |
| MYO | Myomo Inc | 3.95 | 51.49 M | -0.07 | -1.74 | 561 K | 2.22 M |
| OBE | Obsidian Energy Ltd | 6.33 | 614.54 M | -0.04 | -0.63 | 327 K | 2.07 M |
| REPX | Riley Exploration Permian Inc | 19.3715 | 930.32 M | -0.3358 | -1.7 | 106.19 K | 2.06 M |
| EPM | Evolution Petroleum Corp | 4.6005 | 141.41 M | -0.0243 | -0.53 | 222.2 K | 1.02 M |
| CATX | Perspective Therapeutics Inc | 4.80 | 99.33 M | -0.70 | -12.73 | 207.77 K | 997.3 K |
| OZ | Belpointe Prep Llc Class A Units | 64.93 | 139.61 M | -1.07 | -1.62 | 13.2 K | 857.08 K |
| SOAR | Volato Group Inc | 47.2913 | 11.91 M | -10.8792 | -18.7 | 15.46 K | 731.22 K |
| GPUS | Hyperscale Data, Inc. | 25.9766 | 27.46 M | -1.3672 | -5 | 24.75 K | 642.97 K |
| ISOU | IsoEnergy Ltd. | 3.31 | 526.62 M | -0.11 | -3.22 | 177.86 K | 588.73 K |
| APT | Alpha Pro Tech | 5.01 | 58.58 M | -0.07 | -1.38 | 97.56 K | 488.79 K |
| PED | Pedevco Corp | 13.34 | 201.24 M | -0.58 | -4.17 | 32.8 K | 437.49 K |
| AZTR | Azitra Inc | 308.00 | 4.94 M | -102.00 | -24.88 | 1.4 K | 431.2 K |
| CIX | Compx International Inc | 18.2229 | 459.11 M | -0.483 | -2.58 | 18.51 K | 337.34 K |
| TOPS | Top Ships Inc | 14.12 | 2.25 M | -0.29 | -2.01 | 22.6 K | 319.11 K |
| SING | Singlepoint | 67.00 | 7.98 K | -4.64 | -6.48 | 3.32 K | 222.57 K |
| SYNX | Silynxcom Ltd | 3.07 | 6.63 M | -0.47 | -13.28 | 55 K | 168.85 K |
| AGIG | AGIG | 15.60 | 39.25 M | -0.70 | -4.29 | 9.69 K | 151.16 K |
| FLYX | Flyexclusive Inc Cl A | 6.53 | 104.12 M | -0.09 | -1.36 | 23.09 K | 150.78 K |
| MTNB | Matinas Biopharma Hl | 9.95 | 1.17 M | -0.345 | -3.35 | 14.94 K | 148.69 K |
| LODE | Comstock Mining Inc | 4.83 | 113.23 M | -0.05 | -1.02 | 29 K | 140.09 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8792 | -0.2615 | -1.37 | 7.2 K | 135.93 K | |
| XXII | 22nd Century Group Inc | 127429.2031 | 801.88 K | -3726.00 | -2.84 | 1 | 127.43 K |
| USBC | USBC, Inc. | 17.20 | 166.31 M | -1.20 | -6.52 | 5.3 K | 91.21 K |
| BKTI | Bk Technologies Inc | 12.4186 | 252.44 M | -0.0814 | -0.65 | 7.12 K | 88.46 K |
| INLX | Intellinetics Inc | 5.98 | 18.45 M | -0.26 | -4.17 | 13.4 K | 80.13 K |
| OGEN | Oragenics Inc | 144.00 | 1.7 M | -7.50 | -4.95 | 427 | 61.49 K |
| CLDI | Calidi Biotherapeutics Inc | 134.40 | 2.68 M | -10.80 | -7.44 | 398 | 53.49 K |
| ACCS | Access Newswire Inc | 15.23 | 13.7 M | -0.09 | -0.59 | 3.35 K | 51.1 K |
| ELLO | Ellomay Capital Ltd | 14.91 | 272.9 M | -0.14 | -0.93 | 3.37 K | 50.28 K |
| SRXH | Srx Health Solutions Inc | 7.4963 | 17.91 M | -0.2074 | -2.69 | 5.84 K | 43.77 K |
| BURU | Nuburu Inc | 27.40 | 2.2 M | -1.20 | -4.2 | 1.44 K | 39.48 K |
| COHN | Cohen & CO Inc | 5.1728 | 32.26 M | -0.1638 | -3.07 | 7.32 K | 37.84 K |
| PAPL | Pineapple Financial Inc | 32.60 | 24.17 M | -1.20 | -3.55 | 1.09 K | 35.6 K |
| YCBD | Cbdmd Inc | 6.2784 | 4.55 M | -0.052 | -0.82 | 5.26 K | 33.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.60 | 5.06 M | -1.40 | -3.5 | 635 | 24.51 K |
| OPHC | Optimumbank Hlds | 4.5775 | 113.04 M | -0.0625 | -1.35 | 5.05 K | 23.1 K |
| MYND | Mynd.Ai Inc ADR | 4.65 | 12.46 M | -0.089 | -1.88 | 3.6 K | 16.74 K |
| MXC | Mexco Energy Corp | 9.8976 | 18.78 M | -0.1172 | -1.17 | 1.4 K | 13.86 K |
| PHGE | Biomx Ltd | 41.04 | 4.04 M | -1.33 | -3.14 | 223 | 9.15 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -0.25 | -2.38 | 812 | 8.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.7145 | 40.88 M | -0.1462 | -3.01 | 1.7 K | 8.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.25 | 3.99 B | -1.125 | -3.59 | 254 | 7.68 K |
| DXR | Daxor Corp | 9.9499 | 52.03 M | -0.0801 | -0.8 | 757 | 7.53 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7737 | -0.1017 | -0.54 | 300 | 5.63 K | |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.10 | -1.96 | 810 | 4.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 93.3862 | -0.8648 | -0.92 | 2.63 B | 245.71 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.5335 | -0.2176 | -0.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.97 | 2.96 B | -2.25 | -2.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 29937.50 | 4.13 M | -3200.00 | -9.66 | 1.09 M | 32.63 B |
| WMT | Walmart Inc. | 52.6433 | 1.03 T | -0.2787 | -0.53 | 19.18 M | 1.01 B |
| PEP | Pepsico Inc | 153.0956 | 194.08 B | -1.2836 | -0.83 | 6.53 M | 999.5 M |
| CELH | Celsius Holdings Inc | 51.99 | 7.78 B | -7.59 | -12.74 | 17.04 M | 885.83 M |
| ENPH | Enphase Energy Inc | 103.59 | 4.17 B | -3.07 | -2.88 | 6.13 M | 635.17 M |
| RIVN | Rivian Automotive Inc | 15.48 | 20.36 B | -0.26 | -1.65 | 38.88 M | 601.88 M |
| MSTR | Strategy | 48.10 | 60.38 B | -0.56 | -1.15 | 11.77 M | 566.22 M |
| FTNT | Fortinet Inc | 60.90 | 94.94 B | -0.51 | -0.83 | 9.17 M | 558.48 M |
| AAL | American Airlines Group | 13.66 | 9.03 B | -0.16 | -1.16 | 38.76 M | 529.42 M |
| BIDU | Baidu Inc ADR | 102.65 | 27.39 B | -0.99 | -0.96 | 4.81 M | 494.04 M |
| FSLR | First Solar Inc | 145.92 | 20.9 B | -1.53 | -1.04 | 3.16 M | 461.76 M |
| UAL | United Airlines Holdings Inc | 38.82 | 37.61 B | -0.95 | -2.39 | 9.71 M | 376.97 M |
| DLTR | Dollar Tree Inc | 130.48 | 27.58 B | -2.03 | -1.53 | 2.66 M | 346.68 M |
| AEP | American Electric Power Company | 71.5787 | 70.37 B | -0.4606 | -0.64 | 4.3 M | 307.9 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.1401 | 18.13 B | -1.0614 | -1.16 | 3.41 M | 307.42 M |
| EXC | Exelon Corp | 32.1823 | 47.64 B | -0.2388 | -0.74 | 9.3 M | 299.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.19 | 49.52 B | -0.1616 | -0.55 | 9.75 M | 284.61 M |
| SRPT | Sarepta Therapeutics | 115.64 | 2.01 B | -1.16 | -0.99 | 2.45 M | 282.84 M |
| CYTK | Cytokinetics | 80.96 | 8.84 B | -1.78 | -2.15 | 3.38 M | 273.82 M |
| MTCH | Match Group Inc | 35.0253 | 9.38 B | -0.3011 | -0.85 | 7.1 M | 248.7 M |
| ULTA | Ulta Beauty Inc | 472.57 | 28.25 B | -2.93 | -0.62 | 517.1 K | 244.37 M |
| SBAC | SBA Communications | 220.587 | 20.74 B | -1.6337 | -0.74 | 1.09 M | 241.43 M |
| LI | Li Auto Inc ADR | 28.24 | 11.32 B | -0.67 | -2.32 | 8.25 M | 232.94 M |
| DUOL | Duolingo Inc | 194.60 | 7.55 B | -5.21 | -2.61 | 1.17 M | 228.62 M |
| EXPD | Expeditors Intl | 124.3851 | 25.7 B | -1.181 | -0.94 | 1.5 M | 186.68 M |
| NTRA | Natera Inc | 66.63 | 56.36 B | -0.93 | -1.38 | 2.69 M | 179.45 M |
| FIVE | Five Below Inc | 186.72 | 13.87 B | -2.16 | -1.14 | 902.97 K | 168.6 M |
| EXE | Expand Energy Corporation | 71.1365 | 20.16 B | -0.3841 | -0.54 | 2.1 M | 149.62 M |
| HALO | Halozyme Therapeutic | 34.15 | 14.79 B | -0.78 | -2.23 | 4.07 M | 139.15 M |
| ASTS | AST SpaceMobile Inc. | 3.09 | 13.86 B | -1.07 | -25.72 | 44.53 M | 137.59 M |
| PENN | Penn Natl Gaming Inc | 23.28 | 2.34 B | -0.44 | -1.85 | 5.87 M | 136.66 M |
| APP | AppLovin Corporation | 41.14 | 90.94 B | -1.95 | -4.53 | 3.29 M | 135.28 M |
| LYFT | Lyft Inc Class A | 12.65 | 7.09 B | -0.11 | -0.86 | 10.4 M | 131.59 M |
| CORT | Corcept Therapeutics | 24.42 | 8.56 B | -0.32 | -1.29 | 5.01 M | 122.46 M |
| INSM | Insmed Inc | 28.00 | 24.13 B | -0.44 | -1.55 | 4.36 M | 122.07 M |
| STNE | Stoneco Ltd Cl A | 17.03 | 1.77 B | -0.35 | -2.01 | 7.07 M | 120.41 M |
| JBLU | Jetblue Airways Cp | 4.99 | 1.34 B | -0.06 | -1.19 | 23.77 M | 118.63 M |
| QLYS | Qualys Inc | 196.37 | 7.3 B | -1.39 | -0.7 | 583.33 K | 114.55 M |
| EVRG | Evergy Inc | 45.966 | 19.88 B | -0.4101 | -0.88 | 2.49 M | 114.54 M |
| PTCT | Ptc Therapeutics | 27.06 | 5.76 B | -0.27 | -0.99 | 4.18 M | 113.05 M |
| CHKP | Check Point Software | 157.73 | 15.05 B | -1.325 | -0.83 | 711.2 K | 112.18 M |
| ERIC | Ericsson ADR | 5.3787 | 35.84 B | -0.2283 | -4.07 | 19.47 M | 104.71 M |
| FRSH | Freshworks Inc Cl A | 21.24 | 3.46 B | -1.06 | -4.75 | 4.92 M | 104.49 M |
| ARRY | Array Technologies Inc | 12.98 | 820.86 M | -0.55 | -4.07 | 7.93 M | 102.98 M |
| ALT | Altimmune Inc | 9.25 | 412.38 M | -1.54 | -14.27 | 10.77 M | 99.59 M |
| TCOM | Trip.com Group Ltd ADR | 35.7662 | 26.88 B | -0.5473 | -1.51 | 2.73 M | 97.81 M |
| LNTH | Lantheus Holdings | 53.08 | 6.6 B | -1.95 | -3.54 | 1.74 M | 92.19 M |
| PTON | Peloton Interactive Inc | 5.57 | 2.4 B | -0.22 | -3.8 | 16.45 M | 91.62 M |
| CPB | Campbell Soup Company | 39.017 | 6.94 B | -0.5063 | -1.28 | 2.23 M | 86.93 M |
| BILI | Bilibili Inc ADR | 9.41 | 5.74 B | -0.29 | -2.99 | 9.1 M | 85.65 M |
| NFE | New Fortress Energy Llc | 31.8372 | 66.59 M | -0.9636 | -2.94 | 2.68 M | 85.39 M |
| UTHR | United Therapeutic | 217.84 | 26.1 B | -1.27 | -0.58 | 376.53 K | 82.02 M |
| ALNY | Alnylam Pharmaceuticals | 184.03 | 21.57 B | -1.92 | -1.03 | 441 K | 81.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8779 | 113.74 B | -0.7808 | -1.64 | 1.69 M | 79.21 M |
| HTZ | Hertz Global Holdings Inc | 8.62 | 805.58 M | -0.37 | -4.12 | 8.91 M | 76.77 M |
| BZ | Kanzhun Ltd ADR | 13.3263 | 7.64 B | -0.3972 | -2.89 | 5.6 M | 74.57 M |
| GCT | Gigacloud Technology Inc | 19.90 | 2.07 B | -2.26 | -10.2 | 3.73 M | 74.18 M |
| TNDM | Tandem Diabetes Care | 24.75 | 1.33 B | -0.16 | -0.64 | 2.95 M | 72.94 M |
| ASND | Ascendis Pharma ADR | 132.02 | 16.97 B | -0.96 | -0.72 | 550.97 K | 72.74 M |
| IQ | Iqiyi Inc ADR | 3.66 | 886.05 M | -0.08 | -2.14 | 19.29 M | 70.59 M |
| ONC | BeiGene, Ltd. | 159.78 | 42.98 B | -5.57 | -3.37 | 441.8 K | 70.59 M |
| PCTY | Paylocity Hld Corp | 152.49 | 8.92 B | -0.84 | -0.55 | 456.86 K | 69.67 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.18 | 1.54 B | -0.18 | -1.35 | 5.18 M | 68.31 M |
| GT | Goodyear Tire Rubber | 13.65 | 1.31 B | -0.28 | -2.01 | 4.73 M | 64.57 M |
| XRAY | Dentsply Sirona Inc | 33.1351 | 2.12 B | -0.2323 | -0.7 | 1.94 M | 64.35 M |
| ACAD | Acadia Pharmaceutica | 27.29 | 3.7 B | -0.30 | -1.09 | 2.32 M | 63.23 M |
| HUT | Hut 8 Mining Corp | 6.91 | 6.03 B | -0.21 | -2.95 | 9.01 M | 62.29 M |
| OLED | Universal Display | 173.3087 | 4.03 B | -1.596 | -0.91 | 355.52 K | 61.62 M |
| HQY | Healthequity | 73.16 | 9 B | -1.23 | -1.65 | 807.76 K | 59.1 M |
| AAOI | Applied Optoelect | 15.81 | 5.03 B | -0.81 | -4.87 | 3.51 M | 55.54 M |
| ASO | Academy Sports and Outdoors Inc | 61.6177 | 4.17 B | -0.5974 | -0.96 | 878.12 K | 54.11 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 9.63 | 2.32 B | -0.26 | -2.63 | 5.61 M | 53.98 M |
| BBIO | Bridgebio Pharma Inc | 36.64 | 15.23 B | -0.92 | -2.45 | 1.4 M | 51.38 M |
| LEGN | Legend Biotech Corp ADR | 56.68 | 4.43 B | -0.35 | -0.61 | 876.2 K | 49.66 M |
| AEHR | Aehr Test Systems | 16.60 | 1.99 B | -0.52 | -3.04 | 2.98 M | 49.46 M |
| CSIQ | Canadian Solar Inc | 19.84 | 731.93 M | -0.11 | -0.55 | 2.47 M | 49.06 M |
| GNTX | Gentex Corp | 31.2005 | 4.39 B | -0.2508 | -0.8 | 1.56 M | 48.82 M |
| PAAS | Pan Amer Silver Corp | 13.053 | 17.2 B | -0.1151 | -0.87 | 3.69 M | 48.15 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.55 | 2.74 B | -0.06 | -0.91 | 6.83 M | 44.75 M |
| ROIV | Roivant Sciences Ltd | 10.35 | 27.61 B | -0.16 | -1.52 | 3.93 M | 40.71 M |
| SGML | Sigma Lithium Corporation | 24.01 | 632.63 M | -0.71 | -2.87 | 1.67 M | 40.09 M |
| CGNX | Cognex Cp | 36.974 | 8.93 B | -0.4814 | -1.29 | 1.08 M | 39.8 M |
| IOVA | Iovance Biotherapeutics Inc | 7.78 | 3.94 B | -0.16 | -2.02 | 5.05 M | 39.25 M |
| ERIE | Erie Indemnity Company | 328.3158 | 14.64 B | -2.5683 | -0.78 | 117.3 K | 38.51 M |
| INMD | Inmode Ltd | 22.59 | 817.13 M | -0.31 | -1.35 | 1.7 M | 38.48 M |
| GLBE | Global-E Online Ltd | 37.47 | 7.55 B | -0.57 | -1.5 | 976.14 K | 36.58 M |
| SHOO | Steven Maddens Ltd | 39.3728 | 3.44 B | -0.4744 | -1.19 | 917.3 K | 36.12 M |
| COCO | The Vita Coco Company Inc | 22.36 | 3.74 B | -2.08 | -8.51 | 1.6 M | 35.81 M |
| WDFC | WD-40 Company | 261.2462 | 3.12 B | -2.7605 | -1.05 | 135 K | 35.27 M |
| NCNO | Ncino Inc | 32.04 | 2.48 B | -0.32 | -0.99 | 1.1 M | 35.23 M |
| GH | Guardant Health Inc | 23.21 | 22.62 B | -0.48 | -2.03 | 1.46 M | 33.85 M |
| STRL | Sterling Constructio | 76.20 | 8.65 B | -1.37 | -1.77 | 438.7 K | 33.43 M |
| IRTC | Irhythm Technologies Inc | 109.49 | 4.42 B | -1.11 | -1 | 285.56 K | 31.27 M |
| NVCR | Novocure Ltd Ord Sh | 13.98 | 1.71 B | -0.52 | -3.59 | 2.12 M | 29.67 M |
| RILY | B. Riley Financl | 19.423 | 128.36 M | -1.2223 | -5.92 | 1.51 M | 29.37 M |
| RPD | Rapid7 Inc | 54.52 | 1.01 B | -0.34 | -0.62 | 530.22 K | 28.91 M |
| TWST | Twist Bioscience Corp | 33.60 | 9.45 B | -0.25 | -0.74 | 854.47 K | 28.71 M |
| IDYA | Ideaya Biosciences Inc | 41.03 | 3.12 B | -0.47 | -1.13 | 688.9 K | 28.27 M |
| APLD | Applied Blockchain Inc | 4.86 | 5.02 B | -0.07 | -1.42 | 5.81 M | 28.23 M |
| OPCH | Option Care Health Inc | 32.03 | 4.74 B | -0.32 | -0.99 | 865.19 K | 27.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 483.881 | 367.46 B | -12.2806 | -2.48 | 6.14 M | 2.97 B |
| HUM | Humana Inc | 389.5894 | 50.12 B | -10.1392 | -2.54 | 3.03 M | 1.18 B |
| WMT | Walmart Stores | 52.7693 | 1.03 T | -0.2794 | -0.53 | 19.18 M | 1.01 B |
| ELV | Elevance Health Inc | 446.9909 | 94.16 B | -4.541 | -1.01 | 2.01 M | 897.91 M |
| KO | Coca-Cola Company | 56.008 | 412.12 B | -0.3089 | -0.55 | 14.39 M | 806.1 M |
| PPG | PPG Industries | 133.2898 | 28.11 B | -3.356 | -2.46 | 5.5 M | 732.56 M |
| NEE | Nextera Energy | 57.26 | 185.51 B | -0.39 | -0.68 | 12.76 M | 730.72 M |
| DAL | Delta Air Lines Inc | 36.3466 | 58.71 B | -0.7897 | -2.13 | 19.12 M | 694.85 M |
| NOC | Northrop Grumman Corp | 453.3443 | 74.63 B | -3.9989 | -0.87 | 1.37 M | 620.72 M |
| CMI | Cummins Inc | 218.8267 | 64.96 B | -3.7997 | -1.71 | 2.47 M | 539.67 M |
| CI | Cigna Corp | 289.5956 | 80.7 B | -6.7303 | -2.27 | 1.76 M | 509.86 M |
| NIO | Nio Inc ADR | 6.06 | 8.27 B | -0.22 | -3.5 | 82.43 M | 499.54 M |
| SHW | Sherwin-Williams Company | 298.1721 | 87.82 B | -2.3048 | -0.77 | 1.67 M | 499.05 M |
| PM | Philip Morris International Inc | 84.1618 | 329.3 B | -0.7932 | -0.93 | 5.89 M | 496 M |
| VALE | Vale S.A. ADR | 11.1558 | 48.64 B | -0.194 | -1.71 | 43.42 M | 484.34 M |
| ALB | Albemarle Corp | 110.7912 | 11.21 B | -2.7522 | -2.42 | 4.17 M | 462.04 M |
| DG | Dollar General Corp | 126.4164 | 31.25 B | -3.6045 | -2.77 | 3.37 M | 426.3 M |
| MCK | Mckesson Corp | 479.9094 | 124.69 B | -8.3187 | -1.7 | 876.8 K | 420.78 M |
| ZTS | Zoetis Inc Cl A | 182.916 | 36.86 B | -2.0585 | -1.11 | 2.29 M | 417.98 M |
| NVO | Novo Nordisk A/S ADR | 106.96 | 186.04 B | -0.59 | -0.55 | 3.57 M | 381.85 M |
| HDB | Hdfc Bank Ltd ADR | 25.9273 | 125.12 B | -0.3157 | -1.2 | 14.25 M | 369.46 M |
| LVS | Las Vegas Sands | 46.7533 | 26.39 B | -0.6413 | -1.35 | 7.64 M | 357.17 M |
| GD | General Dynamics Corp | 239.7737 | 98.72 B | -1.5483 | -0.64 | 1.41 M | 338.13 M |
| EL | Estee Lauder Companies | 120.58 | 40.59 B | -1.7536 | -1.43 | 2.77 M | 333.55 M |
| ADM | Archer Daniels Midland | 62.8696 | 34.14 B | -0.5071 | -0.8 | 5.03 M | 316.25 M |
| CCJ | Cameco Corp | 46.8075 | 31.22 B | -0.8168 | -1.72 | 6.48 M | 303.49 M |
| KVUE | Kenvue Inc. | 18.9057 | 37.09 B | -0.2099 | -1.1 | 15.84 M | 299.5 M |
| CNC | Centene Corp | 74.15 | 37.63 B | -2.45 | -3.2 | 4.03 M | 298.54 M |
| KMI | Kinder Morgan | 15.415 | 70.22 B | -0.0986 | -0.64 | 19.02 M | 293.16 M |
| BP | BP Plc ADR | 29.8663 | 117.47 B | -0.1588 | -0.53 | 9.54 M | 284.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0927 | -0.1611 | -0.55 | 9.75 M | 283.67 M | |
| GWW | W.W. Grainger | 847.9683 | 70.32 B | -8.0478 | -0.94 | 312.7 K | 265.16 M |
| LNG | Cheniere Energy Inc | 157.1507 | -1.3173 | -0.83 | 1.62 M | 253.83 M | |
| ES | Eversource Energy | 48.1135 | 26.54 B | -0.5315 | -1.09 | 5.16 M | 248.17 M |
| OKE | Oneok Inc | 61.7841 | 55.86 B | -1.0674 | -1.7 | 3.85 M | 237.92 M |
| HSY | Hershey Foods Corp | 177.9964 | 35.06 B | -0.9439 | -0.53 | 1.29 M | 228.94 M |
| BEKE | Ke Holdings Inc ADR | 12.702 | 20.37 B | -0.0938 | -0.73 | 17.85 M | 226.69 M |
| MOH | Molina Healthcare Inc | 365.51 | 11.77 B | -15.55 | -4.08 | 613.5 K | 224.24 M |
| RBLX | Roblox Corp Cl A | 38.69 | 35.23 B | -0.20 | -0.51 | 5.24 M | 202.61 M |
| PAYC | Paycom Software Inc | 193.59 | 12.09 B | -2.05 | -1.05 | 1.04 M | 201.63 M |
| RIO | Rio Tinto Plc ADR | 58.7861 | 137.53 B | -0.3592 | -0.61 | 3.35 M | 196.74 M |
| M | Macy's Inc | 15.9742 | 6.71 B | -0.2718 | -1.67 | 11.89 M | 189.99 M |
| EXPD | Expeditors Intl | 124.3851 | -1.181 | -0.94 | 1.5 M | 186.68 M | |
| CAH | Cardinal Health | 102.0156 | 60.65 B | -0.8801 | -0.86 | 1.65 M | 167.99 M |
| CLX | Clorox Company | 129.5432 | 11.99 B | -1.0293 | -0.79 | 1.27 M | 164.39 M |
| LH | Laboratory Corp of America Holdings | 220.2092 | 29.86 B | -1.1393 | -0.51 | 744.92 K | 164.04 M |
| XPEV | Xpeng Inc ADR | 9.64 | 9.44 B | -0.23 | -2.33 | 16.89 M | 162.78 M |
| BG | Bunge Ltd | 86.5292 | 18.64 B | -1.3258 | -1.51 | 1.8 M | 155.96 M |
| MTZ | Mastec Inc | 63.16 | 13.46 B | -5.29 | -7.73 | 2.42 M | 153.16 M |
| CHD | Church & Dwight Company | 94.3762 | 26.57 B | -0.8763 | -0.92 | 1.43 M | 135.03 M |
| TME | Tencent Music Entertainment ADR | 8.1107 | 15.45 B | -0.2288 | -2.74 | 16.19 M | 131.34 M |
| STNG | Scorpio Tankers Inc | 60.9758 | 4.34 B | -0.4776 | -0.78 | 2.15 M | 131.2 M |
| EDU | New Oriental Education & Technology Group ADR | 70.4779 | 8.07 B | -2.0864 | -2.88 | 1.75 M | 123.31 M |
| DGX | Quest Diagnostics Inc | 127.4607 | 28.22 B | -1.5961 | -1.24 | 945.15 K | 120.47 M |
| YUMC | Yum China Holdings Inc | 33.775 | 16.71 B | -0.3929 | -1.15 | 3.42 M | 115.56 M |
| EVRG | Evergy Inc | 45.966 | -0.4101 | -0.88 | 2.49 M | 114.54 M | |
| CLF | Cleveland-Cliffs Inc | 17.73 | 7.33 B | -0.09 | -0.51 | 6.4 M | 113.49 M |
| KNX | Knight-Swift Transporation Inc | 53.3368 | 10.15 B | -0.3878 | -0.72 | 2.04 M | 108.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6469 | 126.37 B | -0.0592 | -0.51 | 8.87 M | 103.32 M |
| TSN | Tyson Foods | 49.2061 | 21.12 B | -0.4356 | -0.88 | 2.09 M | 102.8 M |
| BAX | Baxter International Inc | 36.8322 | 13.7 B | -0.229 | -0.62 | 2.79 M | 102.77 M |
| AXTA | Axalta Coating Systems Ltd | 32.45 | 8.01 B | -0.45 | -1.37 | 2.98 M | 96.57 M |
| AES | The Aes Corp | 14.9213 | 10.63 B | -0.4329 | -2.82 | 6.38 M | 95.21 M |
| DVA | Davita Healthcare Partners Inc | 104.76 | 12.37 B | -0.65 | -0.62 | 900.75 K | 94.36 M |
| DEO | Diageo Plc ADR | 129.0267 | 54.34 B | -1.1649 | -0.89 | 684.2 K | 88.28 M |
| CPB | Campbell Soup Company | 39.017 | -0.5063 | -1.28 | 2.23 M | 86.93 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.17 | 118.58 B | -0.11 | -0.72 | 5.51 M | 83.51 M |
| RIG | Transocean Inc | 5.34 | 6.09 B | -0.03 | -0.56 | 15.61 M | 83.37 M |
| HRL | Hormel Foods Corp | 28.2775 | 12.53 B | -0.4061 | -1.42 | 2.95 M | 83.31 M |
| ELAN | Elanco Animal Health Inc | 14.60 | 12.64 B | -0.20 | -1.35 | 5.52 M | 80.6 M |
| RPM | RPM International Inc | 103.8192 | 13.91 B | -1.2101 | -1.15 | 769.4 K | 79.88 M |
| LCII | Lci Industries | 105.3738 | 2.54 B | -3.3839 | -3.11 | 756.22 K | 79.69 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.5484 | 3.42 B | -0.4985 | -6.19 | 10.17 M | 76.79 M |
| USFD | US Foods Holding | 46.00 | 23.78 B | -0.26 | -0.56 | 1.61 M | 74.03 M |
| TAP | Molson Coors Brewing Company | 57.825 | 8.04 B | -0.3146 | -0.54 | 1.22 M | 70.59 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.69 | 14.01 B | -1.33 | -1.98 | 1.07 M | 70.59 M |
| FCN | Fti Consulting | 200.32 | 5.41 B | -4.20 | -2.05 | 351.5 K | 70.41 M |
| KGC | Kinross Gold Corp | 5.2694 | 25.23 B | -0.0391 | -0.74 | 13.35 M | 70.36 M |
| HII | Huntington Ingalls Industries | 244.3735 | 11.98 B | -3.7768 | -1.52 | 287.45 K | 70.25 M |
| NOG | Northern Oil and Gas | 33.66 | -0.42 | -1.23 | 2.02 M | 67.83 M | |
| CNMD | C O N M E D Cp | 99.629 | 1.6 B | -1.7715 | -1.75 | 671.7 K | 66.92 M |
| MUR | Murphy Oil Corp | 34.3925 | 5.15 B | -0.3279 | -0.94 | 1.93 M | 66.32 M |
| ZTO | Zto Express Cayman Inc ADR | 15.7643 | 15.36 B | -0.3356 | -2.08 | 4.2 M | 66.27 M |
| COUR | Coursera Inc | 17.56 | 1.12 B | -2.02 | -10.32 | 3.76 M | 66.01 M |
| TAL | Tal Education Group ADR | 11.12 | 5.5 B | -0.15 | -1.33 | 5.87 M | 65.3 M |
| HEI | Heico Corp | 176.0828 | 47.19 B | -1.1581 | -0.65 | 357.2 K | 62.9 M |
| NOK | Nokia Corp ADR | 3.1844 | -0.0371 | -1.15 | 19.67 M | 62.63 M | |
| BRBR | Bellring Brands Inc Cl A | 53.23 | 1.19 B | -1.41 | -2.58 | 1.11 M | 58.89 M |
| CMC | Commercial Metals Company | 48.4595 | 7.33 B | -0.2914 | -0.6 | 1.2 M | 58.18 M |
| PEN | Penumbra Inc | 250.31 | -5.51 | -2.15 | 230.84 K | 57.78 M | |
| EQNR | Equinor ASA ADR | 23.2523 | 101.31 B | -0.1313 | -0.56 | 2.32 M | 53.83 M |
| EME | Emcor Group | 217.8975 | 27.99 B | -4.3603 | -1.96 | 244.4 K | 53.25 M |
| PAAS | Pan American Silver Corp. | 13.60 | -0.12 | -0.87 | 3.69 M | 50.12 M | |
| MUSA | Murphy USA Inc | 362.4016 | 9.09 B | -6.1033 | -1.66 | 137.96 K | 50 M |
| BHC | Bausch Health Companies Inc | 8.15 | 3.12 B | -0.11 | -1.33 | 6.03 M | 49.16 M |
| EAT | Brinker International | 38.89 | 9.16 B | -0.43 | -1.09 | 1.23 M | 47.95 M |
| NVST | Envista Holdings Corp | 23.70 | 4.37 B | -0.36 | -1.5 | 2.01 M | 47.66 M |
| SHAK | Shake Shack Inc | 67.47 | 3.12 B | -0.85 | -1.24 | 706.1 K | 47.64 M |
| HASI | Hannon Armstrong Sustainable IN | 19.8013 | 5.19 B | -0.2383 | -1.19 | 2.39 M | 47.31 M |
| CRK | Comstock Resources | 7.99 | 3.93 B | -0.06 | -0.75 | 5.91 M | 47.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 62.8058 | -1.4643 | -2.28 | 1.71 M | 107.1 M | |
| L | Loblaw CO | 32.4867 | -0.2522 | -0.77 | 2.23 M | 72.34 M | |
| DOL | Dollarama Inc | 98.6289 | -0.6959 | -0.7 | 445.6 K | 43.95 M | |
| AC | Air Canada | 18.16 | -0.18 | -0.98 | 2.34 M | 42.55 M | |
| WPM | Wheaton Precious Metals Corp | 60.8368 | -0.4901 | -0.8 | 657.92 K | 40.03 M | |
| K | Kinross Gold Corp | 7.0838 | -0.078 | -1.09 | 4.6 M | 32.55 M | |
| BIR | Birchcliff Energy Ltd | 4.4939 | -0.2547 | -5.36 | 5.82 M | 26.14 M | |
| ALA | AltaGas Ltd | 25.5793 | -0.2409 | -0.93 | 971.87 K | 24.86 M | |
| HUT | Hut 8 Corp | 9.24 | -0.37 | -3.85 | 2.45 M | 22.65 M | |
| NXE | Nexgen Energy Ltd | 10.21 | -0.19 | -1.83 | 1.81 M | 18.46 M | |
| QBR-B | Quebecor Inc | 30.7265 | -0.3314 | -1.07 | 529.1 K | 16.26 M | |
| WN | George Weston Limited | 55.2929 | -0.339 | -0.61 | 283.61 K | 15.68 M | |
| RBA | Rb Global Inc | 83.5223 | -1.3708 | -1.61 | 174.19 K | 14.55 M | |
| GFL | Gfl Environmental Inc | 45.1376 | -0.3788 | -0.83 | 287.2 K | 12.96 M | |
| EQB | EQB Inc | 85.1898 | -0.9622 | -1.12 | 128.1 K | 10.91 M | |
| PAAS | Pan American Silver Corp | 17.4725 | -0.2391 | -1.35 | 593.6 K | 10.37 M | |
| CAE | Cae Inc | 27.92 | -0.23 | -0.82 | 356.34 K | 9.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0694 | -0.0704 | -0.69 | 863.9 K | 8.7 M | |
| AGI | Alamos Gold Inc Cls A | 16.1938 | -0.2771 | -1.68 | 528.94 K | 8.57 M | |
| PXT | Parex Resources Inc | 17.7923 | -0.1952 | -1.09 | 473.4 K | 8.42 M | |
| ATH | Athabasca Oil Corp | 4.32 | -0.10 | -2.26 | 1.93 M | 8.33 M | |
| EDV | Endeavour Mining Corp | 21.4558 | -0.2267 | -1.05 | 371.9 K | 7.98 M | |
| BTO | B2Gold Corp | 3.5828 | -0.0367 | -1.01 | 2.12 M | 7.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7112 | -0.1854 | -0.89 | 358.31 K | 7.42 M | |
| DND | Dye & Durham Ltd | 12.3417 | -0.0992 | -0.8 | 574.4 K | 7.09 M | |
| ATRL | Atkinsrealis Group Inc | 42.1625 | -0.8279 | -1.93 | 154.04 K | 6.49 M | |
| RCH | Richelieu Hardware Ltd | 41.0639 | -1.7206 | -4.02 | 155.73 K | 6.39 M | |
| PSK | Prairiesky Royalty Ltd | 18.4533 | -0.1099 | -0.59 | 331.9 K | 6.12 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.5667 | -0.327 | -2.35 | 423.37 K | 5.74 M | |
| WEED | Canopy Growth Corp | 5.87 | -0.13 | -2.17 | 930 K | 5.46 M | |
| LAC | Lithium Americas Corp | 6.10 | -0.46 | -7.01 | 877.79 K | 5.35 M | |
| IMG | Iamgold Corp | 3.13 | -0.03 | -0.95 | 1.67 M | 5.22 M | |
| CCA | Cogeco Communications Inc | 52.8843 | -1.1333 | -2.1 | 98.34 K | 5.2 M | |
| EFX | Enerflex Ltd | 6.5801 | -0.1071 | -1.6 | 672 K | 4.42 M | |
| BHC | Bausch Health Companies Inc | 10.94 | -0.22 | -1.97 | 403.19 K | 4.41 M | |
| WTE | Westshore Terminals Investment Corp | 22.8995 | -0.51 | -2.18 | 190.61 K | 4.36 M | |
| ALA-PG | Altagas Ltd Pref G | 20.2891 | -0.1941 | -0.95 | 206.04 K | 4.18 M | |
| SSRM | Ssr Mining Inc | 13.15 | -0.24 | -1.79 | 308.5 K | 4.06 M | |
| HWX | Headwater Exploration Inc | 5.2912 | -0.1323 | -2.44 | 764.9 K | 4.05 M | |
| EFR | Energy Fuels Inc | 9.88 | -0.41 | -3.98 | 360.5 K | 3.56 M | |
| GLO | Global Atomic Corp | 3.81 | -0.04 | -1.04 | 913.3 K | 3.48 M | |
| CJT | Cargojet Inc | 116.3822 | -1.3272 | -1.13 | 29.8 K | 3.47 M | |
| ENGH | Enghouse Systems Ltd | 32.3097 | -0.4446 | -1.36 | 103.45 K | 3.34 M | |
| FVI | Fortuna Mines Inc | 4.07 | -0.17 | -4.01 | 768.4 K | 3.13 M | |
| LAR | Lithium Argentina Ag | 6.09 | -0.67 | -9.91 | 487.9 K | 2.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.03 | -0.7 | 681.1 K | 2.91 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4983 | -0.153 | -1.59 | 303.2 K | 2.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.5527 | -0.2379 | -0.86 | 102.12 K | 2.81 M | |
| AAV | Advantage Oil & Gas Ltd | 8.44 | -0.05 | -0.59 | 322.52 K | 2.72 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.2689 | -1.88 | 163.67 K | 2.3 M | |
| TPZ | Topaz Energy Corp | 17.1226 | -0.1867 | -1.08 | 124.9 K | 2.14 M | |
| SGY | Surge Energy Inc | 5.1872 | -0.0586 | -1.12 | 374.4 K | 1.94 M | |
| RFA-PI | RFA Financial Inc. | 13.5404 | -0.2994 | -2.16 | 140.84 K | 1.91 M | |
| CGO | Cogeco Inc Sv | 51.9846 | -1.2166 | -2.29 | 35.18 K | 1.83 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1933 | -0.6008 | -2.52 | 78.66 K | 1.82 M | |
| VLE | Valeura Energy Inc | 3.22 | -0.05 | -1.53 | 526.2 K | 1.69 M | |
| EQX | Equinox Gold Corp | 6.0045 | -0.0599 | -0.99 | 268.67 K | 1.61 M | |
| XTC | Exco Tech | 6.1333 | -0.5345 | -8.02 | 234.44 K | 1.44 M | |
| CIA | Champion Iron Ltd | 6.238 | -0.0644 | -1.02 | 227.5 K | 1.42 M | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.18 | -3.28 | 267 K | 1.42 M | |
| CG | Centerra Gold Inc | 5.7066 | -0.0475 | -0.83 | 244.5 K | 1.4 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.8623 | -0.1096 | -0.78 | 93.41 K | 1.29 M | |
| WPK | Winpak Ltd | 39.5474 | -0.2599 | -0.65 | 27.52 K | 1.09 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.5843 | -0.2777 | -1.4 | 55.05 K | 1.08 M | |
| ACB | Aurora Cannabis Inc | 5.50 | -0.10 | -1.79 | 162.53 K | 893.92 K | |
| MTY | Mty Food Group Inc | 50.7161 | -0.8174 | -1.59 | 16.8 K | 852.03 K | |
| TCW | Trican Well | 3.8245 | -0.0457 | -1.18 | 203.86 K | 779.67 K | |
| ARIS | Aris Gold Corporation | 3.78 | -0.15 | -3.82 | 190.9 K | 721.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.25 | -0.15 | -1.04 | 48.7 K | 693.98 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0073 | -0.0515 | -0.73 | 98.6 K | 690.95 K | |
| IPCO | International Petroleum Corp | 14.81 | -0.09 | -0.6 | 46.6 K | 690.15 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2288 | -0.2514 | -1.29 | 32.36 K | 622.32 K | |
| PIF | Polaris Infrastructure Inc | 10.6462 | -0.1355 | -1.26 | 57.6 K | 613.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.107 | -0.1746 | -1.01 | 32.33 K | 553.12 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.4842 | -0.7411 | -4.07 | 31.39 K | 548.81 K | |
| MDA | Mda Ltd | 10.97 | -0.30 | -2.66 | 47.6 K | 522.17 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.9919 | -0.1345 | -0.95 | 36.37 K | 508.91 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.22 | -0.13 | -1.26 | 47.4 K | 484.43 K | |
| BRAG | Bragg Gaming Group Inc | 6.14 | -0.48 | -7.25 | 76.66 K | 470.72 K | |
| SVM | Silvercorp Metals Inc | 3.0733 | -0.0198 | -0.64 | 147.6 K | 453.62 K | |
| IPO | Inplay Oil Corp | 10.5016 | -0.2917 | -2.7 | 43 K | 451.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.8309 | -0.0856 | -0.62 | 32.31 K | 446.83 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.5842 | -0.1333 | -0.85 | 27.16 K | 423.33 K | |
| SEA | Seabridge Gold Inc | 14.19 | -0.16 | -1.11 | 26.94 K | 382.31 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.4312 | -0.084 | -0.58 | 25.52 K | 368.21 K | |
| KBL | Kbro Linen Inc | 31.9535 | -0.2309 | -0.72 | 11.2 K | 357.88 K | |
| ACQ | Autocanada Inc | 22.29 | -0.20 | -0.89 | 15.6 K | 347.75 K | |
| RIC | Richmont Mines | 31.6504 | -0.1788 | -0.56 | 10.92 K | 345.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7503 | -0.0359 | -0.75 | 71.66 K | 340.41 K | |
| DR | Medical Facilities Corp | 8.5257 | -0.1134 | -1.31 | 38.48 K | 328.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9596 | -0.123 | -1.11 | 28.78 K | 315.37 K | |
| CMG | Computer Modelling Group Ltd | 9.5433 | -0.135 | -1.39 | 32.6 K | 311.11 K | |
| TNZ | Tenaz Energy Corp | 3.62 | -0.03 | -0.82 | 85.4 K | 309.15 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.8063 | -0.3186 | -2.11 | 19.61 K | 290.4 K | |
| CGY | Calian Group Ltd | 51.5428 | -1.2559 | -2.38 | 5.52 K | 284.62 K | |
| AAUC | Allied Gold Corporation | 9.78 | -0.39 | -3.83 | 23.1 K | 225.92 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.2073 | -0.117 | -0.5 | 9.07 K | 210.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.8065 | -0.1588 | -0.88 | 11.7 K | 208.39 K | |
| BCE-PK | BCE Inc Pref AK | 13.8486 | -0.0894 | -0.64 | 15.04 K | 208.23 K | |
| LBS | Life & Banc Split Corp | 4.50 | -0.0408 | -0.9 | 43.52 K | 195.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.21 | 471.48 B | -0.28 | -0.79 | 5.29 M | 186.2 M |
| ADYEY | Adyen N.V | 12.41 | 30.24 B | -0.10 | -0.8 | 1.15 M | 14.24 M |
| IVBXF | Innovent Biologics Inc | 4.65 | 19.72 B | -0.28 | -5.68 | 2.21 M | 10.26 M |
| PUMSY | PUMA SE | 4.58 | 4.53 B | -0.08 | -1.72 | 1.96 M | 8.99 M |
| BHPLF | BHP Group | 29.43 | 203.04 B | -1.28 | -4.17 | 302.1 K | 8.89 M |
| GLNCY | Glencore plc | 10.53 | 79.62 B | -0.12 | -1.13 | 775 K | 8.16 M |
| STMEF | STMicroelectronics N.V | 43.84 | 41.21 B | -0.262 | -0.59 | 169.4 K | 7.43 M |
| PEGRY | Pennon Group Plc | 17.57 | 3.15 B | -0.43 | -2.39 | 296.8 K | 5.21 M |
| AFFU | Affluence Corporation | 8.50 | 34.38 K | -0.25 | -2.86 | 545.3 K | 4.64 M |
| AIQUY | L'Air Liquide S.A | 37.84 | 134.88 B | -0.30 | -0.79 | 95.8 K | 3.63 M |
| MBGYY | Mercedes-Benz Group AG | 16.17 | 45.22 B | -0.09 | -0.55 | 216.3 K | 3.5 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.48 | 47.63 B | -0.39 | -3.95 | 315.8 K | 2.99 M |
| BIREF | Birchcliff Energy Ltd | 3.67 | 1.34 B | -0.20 | -5.17 | 808 K | 2.97 M |
| VWAPY | Volkswagen AG | 11.66 | 39.95 B | -0.09 | -0.77 | 244 K | 2.85 M |
| FANUY | Fanuc Corporation | 14.24 | 33.26 B | -0.25 | -1.73 | 198.3 K | 2.82 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.69 | 84.52 B | -0.30 | -0.94 | 87.1 K | 2.76 M |
| AAIGF | AIA Group Limited | 7.51 | 103.65 B | -0.10 | -1.31 | 361.5 K | 2.71 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.83 | 35.81 B | -0.38 | -6.12 | 400.7 K | 2.34 M |
| THLLY | Thales S.A | 29.05 | 52.58 B | -0.54 | -1.82 | 76.5 K | 2.22 M |
| SOUHY | South32 Limited | 10.75 | 13.73 B | -0.07 | -0.65 | 201.9 K | 2.17 M |
| XYIGY | Xinyi Glass Holdings Limited | 18.17 | 4.59 B | -0.43 | -2.31 | 118 K | 2.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.795 | 72.81 B | -0.405 | -2.11 | 113.6 K | 2.14 M |
| BURBY | Burberry Group plc | 15.80 | 5.46 B | -0.15 | -0.94 | 134.3 K | 2.12 M |
| ALPMY | Astellas Pharma Inc | 11.56 | 28.74 B | -0.14 | -1.2 | 181.1 K | 2.09 M |
| EADSF | Airbus SE | 160.73 | 177.85 B | -2.29 | -1.4 | 12.6 K | 2.03 M |
| DASTY | Dassault Systèmes SE | 50.60 | 38.32 B | -0.65 | -1.27 | 39.9 K | 2.02 M |
| BDNNY | Boliden AB (publ) | 51.99 | 15.08 B | -1.39 | -2.6 | 37.5 K | 1.95 M |
| PARXF | Parex Resources Inc | 16.27 | 1.65 B | -0.14 | -0.85 | 117.9 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 21.06 | 31.59 B | -0.16 | -0.75 | 89 K | 1.87 M |
| ATGFF | AltaGas Ltd | 20.46 | 12.22 B | -0.20 | -0.97 | 89.5 K | 1.83 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.15 | 25.69 B | -0.23 | -2.22 | 178.5 K | 1.81 M |
| BASFY | BASF SE | 11.74 | 52.76 B | -0.15 | -1.26 | 145.1 K | 1.7 M |
| DSDVY | DSV Panalpina A/S | 90.30 | 52.68 B | -2.13 | -2.3 | 17.4 K | 1.57 M |
| VLVLY | AB Volvo (publ) | 23.46 | 65.54 B | -0.134 | -0.57 | 61.6 K | 1.45 M |
| HEGIY | Hengan International Group Company Limited | 16.79 | 3.16 B | -0.148 | -0.87 | 81.1 K | 1.36 M |
| UNICY | Unicharm Corporation | 7.00 | 11.25 B | -0.05 | -0.71 | 193.8 K | 1.36 M |
| CMBMF | Cambium Networks Corporation | 4.24 | 5.81 K | -0.60 | -12.4 | 311.2 K | 1.32 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.77 | 33.71 B | -0.21 | -0.75 | 46.2 K | 1.28 M |
| NTOIY | Neste Oyj | 16.95 | 24.09 B | -0.33 | -1.91 | 74.5 K | 1.26 M |
| MONRY | Moncler S.p.A | 56.1325 | 14.36 B | -1.0455 | -1.83 | 21.55 K | 1.21 M |
| ENLAY | Enel SpA | 7.0186 | 108.22 B | -0.1314 | -1.84 | 164.66 K | 1.16 M |
| SAFRF | Safran SA | 184.00 | 133.23 B | -3.25 | -1.74 | 6.2 K | 1.14 M |
| NHYDY | Norsk Hydro ASA | 5.68 | 14.23 B | -0.05 | -0.87 | 198 K | 1.12 M |
| REMYY | Rémy Cointreau SA | 9.77 | 3.05 B | -0.05 | -0.51 | 114.7 K | 1.12 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.75 | 48.54 B | -0.77 | -1.9 | 27.4 K | 1.09 M |
| KUBTY | Kubota Corporation | 73.47 | 19.28 B | -0.51 | -0.69 | 14.7 K | 1.08 M |
| CAJPY | Canon Inc. | 25.26 | 24.84 B | -0.37 | -1.44 | 42.6 K | 1.08 M |
| SGIOY | Shionogi & Co. Ltd | 12.305 | 16.29 B | -0.115 | -0.93 | 85.2 K | 1.05 M |
| AHCHY | Anhui Conch Cement Company Limited | 10.22 | 11.82 B | -0.36 | -3.4 | 101.1 K | 1.03 M |
| REPYY | Repsol S.A | 14.18 | 35.63 B | -0.23 | -1.6 | 72.4 K | 1.03 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.248 | 25.73 B | -0.132 | -1.79 | 137.2 K | 994.43 K |
| IMPUY | Impala Platinum Holdings Limited | 3.89 | 9.79 B | -0.09 | -2.26 | 253.6 K | 986.5 K |
| POAHY | Porsche Automobil Holding SE | 4.73 | 9.06 B | -0.05 | -1.05 | 190.1 K | 899.17 K |
| KSRYY | KOSÉ Corporation | 12.66 | 2.11 B | -0.47 | -3.58 | 69 K | 873.54 K |
| MAKSY | Marks and Spencer Group plc | 6.40 | 12.35 B | -0.10 | -1.54 | 135.2 K | 865.28 K |
| NEXOY | NEXON Co. Ltd | 15.46 | 13.76 B | -0.37 | -2.34 | 52.9 K | 817.83 K |
| SMMNY | Siemens Healthineers AG | 28.39 | 56.68 B | -0.34 | -1.18 | 28.8 K | 817.63 K |
| DNZOY | DENSO Corporation | 15.51 | 29.41 B | -0.13 | -0.83 | 52.5 K | 814.28 K |
| IPXHY | Inpex Corporation | 13.47 | 27.37 B | -0.11 | -0.81 | 60.3 K | 812.24 K |
| NRILY | Nomura Research Institute Ltd | 29.70 | 22.02 B | -0.25 | -0.83 | 23.4 K | 694.98 K |
| BOIVF | Bolloré SE | 6.13 | 11.71 B | -0.04 | -0.65 | 109.2 K | 669.4 K |
| SZKMY | Suzuki Motor Corporation | 177.40 | 26.15 B | -1.053 | -0.59 | 3.7 K | 656.38 K |
| MIELY | Mitsubishi Electric Corporation | 29.36 | 63.22 B | -0.16 | -0.54 | 22.1 K | 648.86 K |
| GMVHY | Entain Plc | 11.72 | 4.26 B | -0.286 | -2.38 | 52.2 K | 611.78 K |
| NSANY | Nissan Motor Co. Ltd | 7.79 | 6.12 B | -0.05 | -0.64 | 77.6 K | 604.5 K |
| BDVSY | The Bidvest Group Limited | 25.25 | 5.04 B | -0.98 | -3.74 | 23.5 K | 593.38 K |
| STBFY | Suntory Beverage & Food Limited | 16.45 | 9.5 B | -0.192 | -1.15 | 36 K | 592.2 K |
| ESAIY | Eisai Co. Ltd. | 11.885 | 8.87 B | -0.115 | -0.96 | 49.3 K | 585.93 K |
| ATHOF | Athabasca Oil Corporation | 3.23 | 3.95 B | -0.04 | -1.22 | 179.8 K | 580.75 K |
| NHYKF | Norsk Hydro ASA | 5.64 | 13.91 B | -0.09 | -1.57 | 97 K | 547.08 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.60 | 39.71 B | -0.144 | -0.73 | 27.8 K | 544.88 K |
| CLPBY | Coloplast A/S | 11.48 | 17.89 B | -0.076 | -0.66 | 45.9 K | 526.93 K |
| WJRYY | West Japan Railway Company | 40.95 | 8.99 B | -0.37 | -0.9 | 12.6 K | 515.97 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.31 | 5.53 B | -0.23 | -1.99 | 45.4 K | 513.47 K |
| YAMCY | Yamaha Corporation | 22.40 | 3.47 B | -0.45 | -1.97 | 22.8 K | 510.72 K |
| CTTAY | Continental Aktiengesellschaft | 7.75 | 16 B | -0.06 | -0.77 | 64.6 K | 500.65 K |
| ABXXF | Abaxx Technologies Inc | 9.64 | 406.9 M | -0.27 | -2.72 | 50.2 K | 483.93 K |
| DNOPY | Dino Polska S.A | 52.00 | 9.24 B | -0.485 | -0.92 | 9.25 K | 481.1 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.68 | 7.08 B | -0.11 | -1.9 | 83.5 K | 474.28 K |
| RHUHF | Richelieu Hardware Ltd | 31.71 | 1.51 B | -1.54 | -4.63 | 14.8 K | 469.31 K |
| COVTY | Covestro AG | 25.875 | 14.29 B | -0.235 | -0.9 | 17.8 K | 460.57 K |
| VLEEY | Valeo SE | 6.36 | 2.95 B | -0.37 | -5.5 | 72.3 K | 459.83 K |
| OCDDY | Ocado Group plc | 14.26 | 3.76 B | -0.50 | -3.39 | 31.4 K | 447.76 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.38 | 16.63 B | -0.17 | -0.97 | 24.7 K | 429.29 K |
| CJPRY | Central Japan Railway Company | 12.25 | 25.12 B | -0.13 | -1.05 | 34.6 K | 423.85 K |
| KOTMY | Koito Manufacturing Co. Ltd | 14.48 | 4 B | -0.35 | -2.36 | 28.9 K | 418.47 K |
| TRYIY | Toray Industries Inc | 9.65 | 11 B | -0.12 | -1.23 | 41.9 K | 404.33 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.65 | 33.3 B | -0.96 | -3.24 | 13.9 K | 398.23 K |
| PPRUF | Kering SA | 381.60 | 24.9 B | -2.23 | -0.58 | 900 | 343.44 K |
| SONVY | Sonova Holding AG | 63.78 | 21.12 B | -0.54 | -0.84 | 5.3 K | 338.03 K |
| UPMMY | UPM-Kymmene Oyj | 36.50 | 13.54 B | -0.74 | -1.99 | 9.2 K | 335.8 K |
| AAVVF | Advantage Energy Ltd | 6.25 | 1.32 B | -0.05 | -0.79 | 53.2 K | 332.5 K |
| QABSY | Qantas Airways Limited | 17.16 | 9.76 B | -0.09 | -0.52 | 19.1 K | 327.76 K |
| SKBSY | Skanska AB (publ) | 16.03 | 12.61 B | -0.21 | -1.29 | 20.3 K | 325.41 K |
| LYSDY | Lynas Rare Earths Limited | 3.89 | 8.68 B | -0.06 | -1.52 | 82.5 K | 320.93 K |
| PTAIY | PT Astra International Tbk | 6.92 | 10.85 B | -0.05 | -0.72 | 44.5 K | 307.94 K |
| RLXXF | RELX PLC | 40.85 | 70.9 B | -1.561 | -3.68 | 7.2 K | 294.12 K |
| CRRFY | Carrefour SA | 3.45 | 10.76 B | -0.13 | -3.63 | 84.2 K | 290.49 K |
| MZDAY | Mazda Motor Corporation | 5.82 | 4.38 B | -0.08 | -1.36 | 49.2 K | 286.34 K |
| CLPHY | CLP Holdings Limited | 7.75 | 25.82 B | -0.10 | -1.27 | 35.1 K | 272.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.74 | -0.06 | -1.03 | 291.9 K | 1.68 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -0.50 | -1.96 | 66.51 K | 1.66 M | |
| EU | enCore Energy Corp | 5.94 | -0.06 | -1 | 121.1 K | 719.33 K | |
| SGML | Sigma Lithium Corporation | 32.19 | -1.01 | -3.04 | 15.1 K | 486.07 K | |
| DE | Decisive Dividend Corporation | 7.3506 | -0.1347 | -1.8 | 36.73 K | 270 K | |
| ALV | Alvopetro Energy Ltd | 5.081 | -0.1288 | -2.47 | 16.9 K | 85.87 K | |
| RX | BioSyent Inc | 8.078 | -0.0481 | -0.59 | 3.2 K | 25.85 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.08 | -2.36 | 4.95 K | 16.38 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.05 | -1.09 | 2.52 K | 11.49 K | |
| LA | Los Andes Copper Ltd | 11.15 | -0.18 | -1.59 | 1.02 K | 11.37 K | |
| HAM | Highwood Asset Management Ltd | 4.25 | -0.15 | -3.41 | 1 K | 4.25 K | |
| GRZ | Gold Reserve Inc | 4.11 | -0.03 | -0.72 | 500 | 2.06 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.90 | -7.5 | 25 | 277.5 | |
| DFSC | DEFSEC Technologies Inc. | 19.60 | -0.10 | -0.51 | 10 | 196 |