Losers for 23 January 2024 from 00:00:00 until 23:59:59
Losers for 23 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 29.5366 | 2.37 B | -0.2818 | -0.95 | 1.27 M | 37.45 M |
| NG | Novagold Resources Inc | 3.47 | 2.68 B | -0.03 | -0.86 | 3.13 M | 10.84 M |
| MPU | Mega Matrix Corp | 4.09 | 5 M | -0.03 | -0.73 | 2.21 M | 9.05 M |
| PRK | Park National Corp | 122.1937 | 3.3 B | -1.3319 | -1.08 | 63.1 K | 7.71 M |
| SEB | Seaboard Corporation | 3549.2405 | 3.3 B | -109.4927 | -2.99 | 2 K | 7.1 M |
| MPTI | M-Tron Industries Inc | 35.50 | 277.83 M | -3.57 | -9.14 | 198.1 K | 7.03 M |
| GSAT | Globalstar | 25.20 | 10.96 B | -0.75 | -2.89 | 278.62 K | 7.02 M |
| ANVS | Annovis Bio Inc | 11.64 | 51.64 M | -1.29 | -9.98 | 369.38 K | 4.3 M |
| TMP | Tompkinstrustco | 49.9741 | 1.48 B | -0.8945 | -1.76 | 58.3 K | 2.91 M |
| GNS | Genius Group Limited | 3.65 | 22.11 M | -0.05 | -1.35 | 577.55 K | 2.11 M |
| ACU | Acme United Corp | 46.942 | 271.24 M | -1.3721 | -2.84 | 40 K | 1.88 M |
| GTE | Gran Tierra Energy Inc | 4.94 | 355.57 M | -0.03 | -0.6 | 275.38 K | 1.36 M |
| SENS | Senseonics Holdings | 10.56 | 476.92 M | -0.44 | -4 | 121.15 K | 1.28 M |
| CMT | Core Molding Technologies Inc | 17.83 | 187.25 M | -0.52 | -2.83 | 66.5 K | 1.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0677 | 376.83 M | -0.0428 | -0.6 | 149.7 K | 1.06 M |
| DDC | Ddc Enterprise Limited Cl A | 65.75 | 7.85 M | -14.50 | -18.07 | 13.22 K | 868.95 K |
| EPM | Evolution Petroleum Corp | 4.6653 | 141.41 M | -0.0648 | -1.37 | 159.7 K | 745.05 K |
| BHB | Bar Harbor Bankshares | 25.2016 | 712.72 M | -0.4015 | -1.57 | 27.1 K | 682.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 44.33 M | -0.17 | -3.2 | 109.06 K | 560.55 K |
| GPUS | Hyperscale Data, Inc. | 21.1914 | 27.46 M | -2.7344 | -11.43 | 26.45 K | 560.53 K |
| ESP | Espey Mfg. & Electronics | 19.3734 | 152.8 M | -0.2486 | -1.27 | 28.7 K | 556.02 K |
| FRD | Friedman Industries Inc | 15.7687 | 279.78 M | -0.9617 | -5.75 | 21.6 K | 340.6 K |
| SING | Singlepoint | 65.60 | 7.98 K | -1.19 | -1.78 | 4.92 K | 322.69 K |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | -0.15 | -1.51 | 32.4 K | 317.52 K |
| FOXO | Foxo Technologies Inc | 5.3233 | 109.44 K | -0.5472 | -9.32 | 57.08 K | 303.84 K |
| GENC | Gencor Industries IN | 15.78 | 257.24 M | -0.38 | -2.35 | 15.29 K | 241.32 K |
| PED | Pedevco Corp | 12.80 | 201.24 M | -0.50 | -3.76 | 14.63 K | 187.26 K |
| BEEP | Mobile Infrastructure Corp | 3.86 | 100.36 M | -0.02 | -0.52 | 39.1 K | 150.93 K |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.05 | -0.84 | 19.58 K | 115.5 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.25 | -6.1 | 27.92 K | 107.49 K |
| CIX | Compx International Inc | 17.8464 | 459.11 M | -0.5403 | -2.94 | 5.71 K | 101.96 K |
| ELLO | Ellomay Capital Ltd | 15.59 | 272.9 M | -0.16 | -1.02 | 6.46 K | 100.66 K |
| SLND | Southland Holdings Inc | 5.00 | 40.83 M | -0.05 | -0.99 | 16.2 K | 81 K |
| BDL | Flanigan's Enterprises | 25.4707 | 101.88 M | -0.7091 | -2.71 | 2.58 K | 65.71 K |
| ESBA | Empire State Realty Op LP | 9.4721 | 1.41 B | -0.1442 | -1.5 | 6.9 K | 65.36 K |
| AZTR | Azitra Inc | 284.00 | 4.94 M | -40.00 | -12.35 | 212 | 60.21 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | -0.40 | -2.33 | 3.25 K | 54.65 K |
| MYND | Mynd.Ai Inc ADR | 4.69 | 12.46 M | -0.13 | -2.7 | 10.8 K | 50.65 K |
| MHH | Mastech Holdings Inc | 8.39 | 74.84 M | -0.21 | -2.44 | 5.77 K | 48.44 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | -0.09 | -0.86 | 4.5 K | 46.8 K |
| DIT | Amcon Distributing Company | 191.347 | 59.44 M | -10.1966 | -5.06 | 200 | 38.27 K |
| DXR | Daxor Corp | 9.09 | 52.03 M | -0.8599 | -8.64 | 4.13 K | 37.55 K |
| CKX | Ckx Lands | 13.0619 | 21.46 M | -0.088 | -0.67 | 2.42 K | 31.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.35 | -0.10 | -0.61 | 1.84 K | 30.13 K | |
| SCPX | Scorpius Holdings Inc | 71.80 | 36.69 K | -0.40 | -0.55 | 337 | 24.2 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.44 | -0.31 | -1.36 | 1.01 K | 22.66 K | |
| PHGE | Biomx Ltd | 41.80 | 4.04 M | -0.95 | -2.22 | 494 | 20.65 K |
| STRW | Strawberry Fields REIT Inc | 6.9575 | 739.27 M | -0.0872 | -1.24 | 2.4 K | 16.69 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.20 | -2.16 | 1.73 K | 15.69 K |
| MXC | Mexco Energy Corp | 9.5263 | 18.78 M | -0.2345 | -2.4 | 1.4 K | 13.34 K |
| LGL | LGL Group | 5.96 | 84.63 M | -0.03 | -0.5 | 2.2 K | 13.11 K |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | -0.10 | -1.28 | 1.18 K | 9.12 K |
| IPB | Merrill Lynch & Company | 22.1449 | -0.2398 | -1.07 | 405 | 8.97 K | |
| SER | Serina Therapeutics Inc | 14.1071 | 42.93 M | -0.5358 | -3.66 | 582 | 8.21 K |
| CCEL | Cryo-Cell Intl Inc | 4.5226 | 40.88 M | -0.2102 | -4.44 | 1.8 K | 8.14 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -0.25 | -2.38 | 744 | 7.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2240.686 | -70.1404 | -3.04 | 16.18 B | 36.26 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 32481.25 | 4.13 M | -943.75 | -2.82 | 1.09 M | 35.36 B |
| ADBE | Adobe Systems Inc | 597.18 | 96.71 B | -6.41 | -1.06 | 2.72 M | 1.63 B |
| COST | Costco Wholesale | 679.1212 | 463.72 B | -4.8594 | -0.71 | 2.21 M | 1.5 B |
| MU | Micron Technology | 86.8365 | 899.74 B | -1.6964 | -1.92 | 16.85 M | 1.46 B |
| COIN | Coinbase Global Inc Class A | 124.19 | 39.97 B | -4.02 | -3.14 | 9.74 M | 1.21 B |
| MARA | Marathon Digital Holdings | 16.11 | 2.65 B | -0.50 | -3.01 | 56.6 M | 911.87 M |
| ISRG | Intuitive Surg Inc | 371.41 | 170.32 B | -4.40 | -1.17 | 2.39 M | 889.08 M |
| SBUX | Starbucks Corporation | 86.7545 | 125.06 B | -1.0376 | -1.18 | 10.23 M | 887.25 M |
| AMAT | Applied Materials | 163.9084 | 293.15 B | -1.2265 | -0.74 | 5.05 M | 828.32 M |
| DDOG | Datadog Inc | 129.01 | 67.76 B | -3.97 | -2.99 | 5.8 M | 747.94 M |
| PLTR | Palantir Technologies Inc | 17.33 | 412.61 B | -0.27 | -1.53 | 37.79 M | 654.98 M |
| KLAC | K L A-Tencor Corp | 607.88 | 195.48 B | -3.7003 | -0.61 | 895.7 K | 544.48 M |
| AFRM | Affirm Holdings Inc Cl A | 41.88 | 25.51 B | -2.47 | -5.57 | 12.77 M | 534.79 M |
| MSTR | Strategy | 45.019 | 60.38 B | -2.00 | -4.25 | 11.72 M | 527.45 M |
| LULU | Lululemon Athletica | 477.00 | 12.98 B | -4.89 | -1.01 | 1.04 M | 495.43 M |
| ORLY | O'Reilly Automotive | 68.355 | 74.3 B | -0.708 | -1.03 | 7.1 M | 485.61 M |
| MNST | Monster Beverage Cp | 55.57 | 95.5 B | -0.75 | -1.33 | 7.05 M | 391.77 M |
| TSCO | Tractor Supply Company | 44.547 | 19.06 B | -0.7997 | -1.76 | 8.21 M | 365.84 M |
| SOFI | SoFi Technologies Inc | 7.75 | 22.54 B | -0.17 | -2.15 | 45.6 M | 353.41 M |
| AZN | Astrazeneca Plc ADR | 126.6145 | 293.14 B | -0.7398 | -0.58 | 2.49 M | 315.54 M |
| MDB | Mongodb Inc Cl A | 411.06 | 26.41 B | -2.36 | -0.57 | 762.7 K | 313.52 M |
| ARM | Arm Holdings Plc ADR | 76.35 | 204.84 B | -0.76 | -0.99 | 4.05 M | 309.41 M |
| UPST | Upstart Holdings Inc | 35.08 | 2.28 B | -0.96 | -2.66 | 8.08 M | 283.48 M |
| FAST | Fastenal Company | 33.0988 | 61.05 B | -0.1905 | -0.57 | 8.26 M | 273.38 M |
| ODFL | Old Dominion Freight Line Inc | 194.4242 | 37.31 B | -3.6839 | -1.86 | 1.31 M | 254.93 M |
| DXCM | Dexcom | 127.12 | 33.39 B | -2.17 | -1.68 | 1.82 M | 231.74 M |
| LOGI | Logitech Int S.A. | 81.1678 | 14.2 B | -10.5883 | -11.54 | 2.81 M | 228.39 M |
| LNTH | Lantheus Holdings | 52.48 | 6.6 B | -2.39 | -4.36 | 4.11 M | 215.67 M |
| GEHC | Ge Healthcare Technologies Inc | 73.3922 | 38.8 B | -0.9664 | -1.3 | 2.85 M | 209.2 M |
| RIOT | Riot Blockchain Inc | 10.38 | 5.77 B | -0.22 | -2.08 | 19.43 M | 201.67 M |
| FITB | Fifth Third Bancorp | 31.4232 | 49.63 B | -0.4239 | -1.33 | 5.99 M | 188.33 M |
| HBAN | Huntington Bcshs | 11.6316 | 32.37 B | -0.155 | -1.32 | 15.23 M | 177.2 M |
| ZION | Zions Bancorp | 39.614 | 9.72 B | -0.5001 | -1.25 | 4.38 M | 173.37 M |
| NUTX | Nutex Health Inc | 20.775 | 1.41 B | -7.365 | -26.17 | 8.19 M | 170.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8307 | 113.74 B | -0.8635 | -1.85 | 3.69 M | 169.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.4587 | 11.21 B | -2.223 | -0.54 | 406.1 K | 167.09 M |
| BMRN | Biomarin Pharmaceuticals | 93.04 | 11.06 B | -1.00 | -1.06 | 1.76 M | 163.76 M |
| JBHT | J B Hunt Transport | 200.814 | 21.32 B | -2.0523 | -1.01 | 814.88 K | 163.64 M |
| NTAP | Netapp Inc | 84.4493 | 36.86 B | -0.4406 | -0.52 | 1.84 M | 155.37 M |
| ALGN | Align Technology | 266.43 | 11.71 B | -5.18 | -1.91 | 548.77 K | 146.21 M |
| Z | Zillow Group Cl C | 54.85 | 7.62 B | -0.68 | -1.22 | 2.46 M | 135.12 M |
| ETSY | Etsy Inc | 70.22 | 8.3 B | -0.60 | -0.85 | 1.89 M | 132.63 M |
| CDW | CDW Corporation | 217.8752 | 21.1 B | -2.0352 | -0.93 | 586.5 K | 127.78 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.1624 | 10.67 B | -0.0673 | -0.51 | 9.36 M | 123.22 M |
| SAIA | Saia Inc | 460.765 | 9.62 B | -8.145 | -1.74 | 263.95 K | 121.62 M |
| CHKP | Check Point Software | 157.05 | 15.05 B | -2.01 | -1.26 | 745.44 K | 117.07 M |
| EXE | Expand Energy Corporation | 70.1529 | 20.16 B | -0.3934 | -0.56 | 1.62 M | 113.44 M |
| PODD | Insulet Corp | 204.29 | 11.44 B | -1.74 | -0.84 | 523.16 K | 106.88 M |
| TROW | T Rowe Price Group | 98.3301 | 24.01 B | -0.7883 | -0.8 | 1.08 M | 106.27 M |
| CART | Maplebear Inc [Instacart] | 25.23 | 14.01 B | -1.94 | -7.14 | 4.18 M | 105.4 M |
| MBLY | Mobileye Global Inc | 28.43 | 4.54 B | -0.46 | -1.59 | 3.55 M | 100.97 M |
| HST | Host Marriott Financial Trust | 17.4176 | 18.14 B | -0.2934 | -1.66 | 5.65 M | 98.43 M |
| OZK | Bank Ozk | 45.2113 | 5.61 B | -0.4446 | -0.97 | 2.17 M | 98.26 M |
| XP | XP Inc Cl A | 23.779 | 7.7 B | -0.2355 | -0.98 | 3.88 M | 92.31 M |
| LKQ | LKQ Corp | 44.6044 | 5.29 B | -0.3444 | -0.77 | 1.94 M | 86.53 M |
| DUOL | Duolingo Inc | 192.55 | 7.55 B | -4.09 | -2.08 | 439.4 K | 84.61 M |
| DBX | Dropbox Inc | 32.32 | 7.85 B | -0.40 | -1.22 | 2.57 M | 83.14 M |
| OPEN | Opendoor Technologies Inc | 3.36 | 1.92 B | -0.13 | -3.72 | 23.84 M | 80.11 M |
| FWRD | Foward Air Corp | 49.66 | 644.54 M | -3.34 | -6.3 | 1.57 M | 78.02 M |
| STNE | Stoneco Ltd Cl A | 17.08 | 1.77 B | -0.25 | -1.44 | 4.39 M | 75.02 M |
| POOL | Pool Corp | 377.19 | 7.83 B | -8.8152 | -2.28 | 198.7 K | 74.95 M |
| FIVN | Five9 Inc | 79.34 | 2.72 B | -0.45 | -0.56 | 938.65 K | 74.47 M |
| BBIO | Bridgebio Pharma Inc | 37.13 | 15.23 B | -0.91 | -2.39 | 2 M | 74.38 M |
| CAR | Avis Budget Group | 167.95 | 4.23 B | -1.77 | -1.04 | 407.8 K | 68.49 M |
| SFM | Sprouts Farmers Mark | 51.05 | 5.02 B | -0.67 | -1.3 | 1.3 M | 66.57 M |
| AXON | Axon Enterprise Inc | 255.01 | 34.46 B | -4.65 | -1.79 | 252.2 K | 64.31 M |
| ASO | Academy Sports and Outdoors Inc | 63.9778 | 4.17 B | -0.4211 | -0.65 | 1 M | 64.16 M |
| PTON | Peloton Interactive Inc | 5.82 | 2.4 B | -0.04 | -0.68 | 10.76 M | 62.62 M |
| TGTX | Tg Therapeuticscmn | 15.81 | 9.43 B | -0.41 | -2.53 | 3.88 M | 61.36 M |
| HSIC | Henry Schein Inc | 74.20 | 9.83 B | -0.64 | -0.86 | 817.68 K | 60.67 M |
| GH | Guardant Health Inc | 22.93 | 22.62 B | -0.29 | -1.25 | 2.63 M | 60.38 M |
| OLED | Universal Display | 175.1772 | 4.03 B | -3.9023 | -2.18 | 334.02 K | 58.51 M |
| STRL | Sterling Constructio | 72.04 | 8.65 B | -4.57 | -5.97 | 806.62 K | 58.11 M |
| FFIV | F5 Networks Inc | 180.78 | 18.73 B | -1.11 | -0.61 | 318.76 K | 57.63 M |
| XTIA | Xti Aerospace Inc | 4.75 | 37.65 M | -0.31 | -6.13 | 12.02 M | 57.11 M |
| XRAY | Dentsply Sirona Inc | 32.9771 | 2.12 B | -0.7248 | -2.15 | 1.71 M | 56.44 M |
| CG | The Carlyle Group | 37.1536 | 15.23 B | -0.2719 | -0.73 | 1.52 M | 56.3 M |
| PAGP | Plains Gp Holdings LP | 13.8746 | 6.27 B | -0.2195 | -1.56 | 4.04 M | 56.05 M |
| CORT | Corcept Therapeutics | 23.44 | 8.56 B | -0.12 | -0.51 | 2.34 M | 54.85 M |
| IOVA | Iovance Biotherapeutics Inc | 7.78 | 3.94 B | -0.30 | -3.71 | 7.04 M | 54.78 M |
| MANH | Manhattan Assoc | 222.77 | 15.12 B | -1.62 | -0.72 | 244.15 K | 54.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 229.00 | 9.25 B | -4.18 | -1.79 | 236.86 K | 54.24 M |
| IRON | Disc Medicine Inc | 65.97 | 3.7 B | -2.22 | -3.26 | 816.02 K | 53.83 M |
| CBRL | Cracker Barrel | 70.5627 | 1.57 B | -0.3738 | -0.53 | 701.4 K | 49.49 M |
| APPF | Appfolio Inc | 180.55 | 8.4 B | -1.52 | -0.83 | 272.97 K | 49.28 M |
| WTFC | Wintrust Financial Corp | 94.2791 | 10.53 B | -1.5032 | -1.57 | 512.18 K | 48.29 M |
| GBCI | Glacier Bancorp Inc | 39.0045 | 6.46 B | -0.2257 | -0.58 | 1.23 M | 47.78 M |
| COKE | Coca Cola Bot Cons | 83.7196 | 13.59 B | -0.4631 | -0.55 | 565.38 K | 47.33 M |
| CRDO | Credo Technology Group Holding Ltd | 21.70 | 25.66 B | -0.29 | -1.32 | 2.17 M | 47.14 M |
| TNDM | Tandem Diabetes Care | 22.70 | 1.33 B | -1.58 | -6.51 | 2.02 M | 45.78 M |
| TXG | 10X Genomics Inc | 42.24 | 8.8 B | -0.92 | -2.13 | 1.07 M | 45.25 M |
| AXSM | Axsome Thera | 89.52 | 7.18 B | -1.40 | -1.54 | 501.1 K | 44.86 M |
| IMVT | Immunovant Inc | 39.36 | 6.18 B | -0.68 | -1.7 | 1.14 M | 44.69 M |
| FTAI | Fortress Transn & Infras Invs | 49.044 | -0.7313 | -1.47 | 876.8 K | 43 M | |
| ARDX | Ardelyx Inc | 8.66 | 849.44 M | -0.16 | -1.81 | 4.7 M | 40.71 M |
| TCBI | Texas Capital Bncsh | 62.54 | 4.61 B | -1.60 | -2.49 | 649.56 K | 40.62 M |
| NXST | Nexstar Media Group Inc | 158.5029 | 5.7 B | -2.5935 | -1.61 | 254.5 K | 40.34 M |
| URBN | Urban Outfitters Inc | 39.98 | 7.86 B | -0.47 | -1.16 | 1 M | 40.02 M |
| TMDX | Transmedics Group Inc | 84.93 | 2.52 B | -3.18 | -3.61 | 444.5 K | 37.75 M |
| IDCC | Interdigital Inc | 103.6219 | 7.94 B | -0.987 | -0.94 | 359.48 K | 37.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 75.8798 | 100.02 B | -9.4119 | -11.03 | 32.54 M | 2.47 B |
| BA | Boeing Company | 211.50 | 140.26 B | -3.43 | -1.6 | 9.08 M | 1.92 B |
| CRM | Salesforce.com Inc | 272.7654 | 186.91 B | -3.4789 | -1.26 | 6.57 M | 1.79 B |
| DHI | D.R. Horton | 139.8951 | 43.91 B | -14.2407 | -9.24 | 11.11 M | 1.55 B |
| LMT | Lockheed Martin Corp | 413.9786 | 137.46 B | -17.9745 | -4.16 | 3.61 M | 1.5 B |
| JNJ | Johnson & Johnson | 149.5127 | 665.19 B | -2.4886 | -1.64 | 9.15 M | 1.37 B |
| GE | General Electric Company | 102.2985 | 341.82 B | -1.0076 | -0.98 | 13.33 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 161.8936 | 935.06 B | -1.073 | -0.66 | 8.36 M | 1.35 B |
| HD | Home Depot | 331.8463 | 354.62 B | -5.591 | -1.66 | 3.88 M | 1.29 B |
| GS | Goldman Sachs Group | 362.4217 | 270.21 B | -4.9399 | -1.34 | 3.31 M | 1.2 B |
| DIS | Walt Disney Company | 91.9112 | 205.39 B | -1.284 | -1.38 | 11.56 M | 1.06 B |
| GKOS | Glaukos Corp | 92.56 | 14.6 B | -0.67 | -0.72 | 8.92 M | 825.84 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.33 | -0.27 | -1.53 | 37.79 M | 654.98 M | |
| PWR | Quanta Services | 195.56 | 87.46 B | -7.90 | -3.88 | 3.33 M | 650.49 M |
| CCL | Carnival Corp | 16.1752 | 42.11 B | -0.3882 | -2.34 | 40.1 M | 648.58 M |
| HUM | Humana Inc | 395.4013 | 50.12 B | -2.0666 | -0.52 | 1.62 M | 638.84 M |
| HCA | Hca Holdings Inc | 280.1802 | 110.57 B | -3.3436 | -1.18 | 1.99 M | 558.12 M |
| PINS | Pinterest Inc | 36.96 | 11.89 B | -0.20 | -0.54 | 14.82 M | 547.81 M |
| SLB | Schlumberger N.V. | 47.3923 | 76.1 B | -0.2444 | -0.51 | 11.43 M | 541.83 M |
| LOW | Lowe's Companies | 206.4416 | 128.69 B | -4.1294 | -1.96 | 2.38 M | 490.48 M |
| LEN | Lennar Corp | 126.6261 | 21.93 B | -6.157 | -4.64 | 3.82 M | 484.16 M |
| XYZ | Block, Inc | 66.20 | 52.65 B | -0.49 | -0.73 | 7.25 M | 479.78 M |
| HDB | Hdfc Bank Ltd ADR | 25.059 | 125.12 B | -0.989 | -3.8 | 19.03 M | 476.88 M |
| ANET | Arista Networks Inc | 65.51 | 225.1 B | -1.14 | -1.71 | 7.11 M | 465.63 M |
| FIS | Fidelity National Information Services | 57.5137 | 15.35 B | -1.3324 | -2.26 | 7.55 M | 434.13 M |
| SHW | Sherwin-Williams Company | 299.5844 | 87.82 B | -1.9811 | -0.66 | 1.41 M | 422.26 M |
| BLDR | Builders Firstsource | 167.67 | 7.48 B | -10.35 | -5.81 | 2.49 M | 417.74 M |
| PLD | Prologis Inc | 118.7533 | 127.69 B | -0.6772 | -0.57 | 3.43 M | 406.9 M |
| IBN | Icici Bank Ltd ADR | 23.9448 | 112.23 B | -0.1278 | -0.53 | 16.56 M | 396.44 M |
| AMT | American Tower Corp | 187.1322 | 90.37 B | -1.6284 | -0.86 | 2.11 M | 394.64 M |
| TRV | The Travelers Companies Inc | 203.146 | 83.86 B | -2.773 | -1.35 | 1.85 M | 375.66 M |
| PM | Philip Morris International Inc | 83.6878 | 329.3 B | -0.5743 | -0.68 | 4.43 M | 370.68 M |
| FICO | Fair Isaac and Company | 1281.51 | 15.14 B | -6.8099 | -0.53 | 260.55 K | 333.89 M |
| PHM | Pultegroup | 101.8636 | 25.9 B | -5.5455 | -5.16 | 3.19 M | 324.86 M |
| AON | AON Plc | 298.0314 | 73.12 B | -1.9284 | -0.64 | 1.07 M | 318.86 M |
| AZN | AstraZeneca PLC | 126.6145 | -0.7398 | -0.58 | 2.49 M | 315.54 M | |
| PCG | Pacific Gas & Electric Company | 16.293 | 40.23 B | -0.1381 | -0.84 | 18.07 M | 294.4 M |
| BX | Blackstone Inc | 110.2201 | 150.09 B | -1.8435 | -1.65 | 2.64 M | 290.69 M |
| RCL | Royal Caribbean Cruises Ltd | 122.3859 | 89.11 B | -1.5054 | -1.22 | 2.31 M | 282.27 M |
| SNAP | Snap Inc | 16.33 | 10.01 B | -0.28 | -1.69 | 17.03 M | 278.17 M |
| GPN | Global Payments Inc | 128.6872 | 25.43 B | -0.8298 | -0.64 | 2.16 M | 277.37 M |
| CVNA | Carvana Co. Class A | 9.108 | 85.97 B | -0.562 | -5.81 | 30.32 M | 276.16 M |
| ZTS | Zoetis Inc Cl A | 182.6441 | 36.86 B | -3.0101 | -1.62 | 1.49 M | 271.77 M |
| HLT | Hilton Inc | 186.3459 | 83.78 B | -1.0641 | -0.57 | 1.34 M | 250.07 M |
| DG | Dollar General Corp | 128.1373 | 31.25 B | -0.7649 | -0.59 | 1.85 M | 237.2 M |
| ZBH | Zimmer Biomet Holdings | 118.5509 | 21.01 B | -1.4785 | -1.23 | 2 M | 236.66 M |
| CRH | CRH Plc ADR | 66.9879 | 65.72 B | -0.9182 | -1.35 | 3.52 M | 235.55 M |
| CCI | Crown Castle International Corp | 95.5534 | 40.28 B | -0.717 | -0.74 | 2.41 M | 230.28 M |
| W | Wayfair Inc | 57.82 | 16.92 B | -0.96 | -1.63 | 3.87 M | 223.61 M |
| FERG | Ferguson Plc | 182.8778 | 48.08 B | -1.7545 | -0.95 | 1.22 M | 223.23 M |
| D | Dominion Resources | 40.262 | 61.35 B | -0.2426 | -0.6 | 5.5 M | 221.31 M |
| NVR | NVR Inc | 6938.3999 | 17.08 B | -477.6099 | -6.44 | 31 K | 215.1 M |
| PH | Parker-Hannifin Corp | 457.6055 | 114.79 B | -4.3117 | -0.93 | 469.9 K | 215.03 M |
| DECK | Deckers Outdoor Corp | 125.6917 | 11.89 B | -2.2583 | -1.76 | 1.7 M | 213.58 M |
| APO | Apollo Global Management Llc C | 92.2294 | 72.5 B | -2.0708 | -2.2 | 2.3 M | 212.31 M |
| SYF | Synchrony Financial | 35.6896 | 24.41 B | -0.3145 | -0.87 | 5.9 M | 210.55 M |
| IQV | Iqvia Holdings Inc | 213.53 | 43.47 B | -4.22 | -1.94 | 980.77 K | 209.42 M |
| TFC | Truist Financial Corp | 32.6443 | 60.97 B | -0.1684 | -0.51 | 6.38 M | 208.13 M |
| WELL | Welltower Inc | 84.2474 | 181.93 B | -0.8419 | -0.99 | 2.41 M | 202.91 M |
| ECL | Ecolab Inc | 194.7196 | 88.31 B | -1.6522 | -0.84 | 1.03 M | 199.75 M |
| TOL | Toll Brothers Inc | 95.8703 | 14.6 B | -5.3546 | -5.29 | 2.03 M | 194.61 M |
| OKE | Oneok Inc | 60.8491 | 55.86 B | -0.3528 | -0.58 | 3.14 M | 190.9 M |
| VMC | Vulcan Materials Company | 219.1797 | 38.21 B | -4.4072 | -1.97 | 856.16 K | 187.65 M |
| FITB | Fifth Third Bancorp | 31.2018 | -0.4209 | -1.33 | 5.99 M | 187.01 M | |
| DLR | Digital Realty Trust | 129.8798 | 69.82 B | -1.4574 | -1.11 | 1.42 M | 184.9 M |
| DKS | Dick's Sporting Goods Inc | 142.9225 | 14.55 B | -1.9215 | -1.33 | 1.29 M | 183.83 M |
| NET | Cloudflare Inc Cl A | 83.93 | 94.92 B | -0.75 | -0.89 | 2.19 M | 183.62 M |
| GLW | Corning Inc | 28.8324 | 102.31 B | -0.3046 | -1.05 | 6.16 M | 177.73 M |
| ALL | Allstate Corp | 147.3013 | 68.03 B | -1.2234 | -0.82 | 1.14 M | 168.03 M |
| DPZ | Domino's Pizza Inc | 411.4587 | 11.86 B | -2.223 | -0.54 | 406.1 K | 167.09 M |
| VMRK | Vivmark Residential | 53.7228 | 49.31 B | -0.6949 | -1.28 | 3.11 M | 167.06 M |
| BBY | Best Buy Company | 65.4585 | 21.26 B | -0.3762 | -0.57 | 2.49 M | 163.14 M |
| TOST | Toast Inc Cl A | 17.00 | 20.44 B | -0.21 | -1.22 | 9.59 M | 163.07 M |
| EIX | Edison International | 60.4518 | 23.66 B | -0.5774 | -0.95 | 2.69 M | 162.91 M |
| PSA | Public Storage | 266.5972 | 64.04 B | -1.6443 | -0.61 | 594.73 K | 158.55 M |
| IVZ | Invesco Plc | 14.4102 | 12.94 B | -1.301 | -8.28 | 10.97 M | 158.03 M |
| FND | Floor & Decor Holdings Inc | 108.07 | 5.69 B | -1.81 | -1.65 | 1.44 M | 156.1 M |
| CARR | Carrier Global Corp | 54.2626 | 45.88 B | -0.3979 | -0.73 | 2.87 M | 155.93 M |
| DGX | Quest Diagnostics Inc | 124.7783 | 28.22 B | -0.8941 | -0.71 | 1.19 M | 149.05 M |
| ESTC | Elastic N.V. | 122.23 | 9.42 B | -0.99 | -0.8 | 1.21 M | 148.3 M |
| ARE | Alexandria Real Estate Equities | 107.7575 | 8.01 B | -1.2543 | -1.15 | 1.28 M | 137.6 M |
| ETSY | Etsy, Inc. | 70.22 | -0.60 | -0.85 | 1.89 M | 132.63 M | |
| P | Everpure, Inc. | 40.72 | 37.24 B | -0.46 | -1.12 | 3.22 M | 131.18 M |
| NVS | Novartis Ag ADR | 97.125 | 311.59 B | -0.6672 | -0.68 | 1.35 M | 130.82 M |
| LII | Lennox International | 433.2833 | 12.28 B | -12.0482 | -2.71 | 300.68 K | 130.28 M |
| FBIN | Fortune Brands Innovations Inc. | 74.1373 | 5.66 B | -2.5079 | -3.27 | 1.7 M | 125.88 M |
| JBL | Jabil Inc. | 122.5947 | 26.63 B | -2.2196 | -1.78 | 1.02 M | 125 M |
| BEN | Franklin Resources | 23.9662 | 17.21 B | -0.9499 | -3.81 | 5.17 M | 123.96 M |
| SKYD | Skydance Corporation | 13.0393 | 42.3 B | -0.0667 | -0.51 | 9.36 M | 122.07 M |
| IOT | Samsara Inc Cl A | 32.57 | 25.07 B | -0.73 | -2.19 | 3.69 M | 120.29 M |
| RACE | Ferrari N.V. | 322.5382 | 75.8 B | -3.7353 | -1.14 | 366.7 K | 118.27 M |
| MAS | Masco Corp | 64.5084 | 16.74 B | -1.9344 | -2.91 | 1.83 M | 118.1 M |
| BTI | British American Tobacco Industries ADR | 24.9187 | 135.33 B | -0.2375 | -0.94 | 4.66 M | 116.09 M |
| BBWI | Bath & Body Works Inc | 38.9705 | 4.75 B | -0.5642 | -1.43 | 2.96 M | 115.48 M |
| EXR | Extra Space Storage Inc | 133.5473 | 35.54 B | -1.3152 | -0.98 | 858.7 K | 114.68 M |
| ANF | Abercrombie & Fitch Company | 102.61 | 7.26 B | -2.06 | -1.97 | 1.1 M | 113.2 M |
| EMN | Eastman Chemical Company | 79.1667 | 7.73 B | -0.6669 | -0.84 | 1.41 M | 111.46 M |
| A | Agilent Technologies | 129.3937 | 49.96 B | -0.8945 | -0.69 | 854.9 K | 110.62 M |
| MLM | Martin Marietta Materials | 494.1624 | 39.53 B | -7.615 | -1.52 | 223.82 K | 110.6 M |
| KSS | Kohl's Corp | 22.201 | 2.88 B | -0.1803 | -0.81 | 4.98 M | 110.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 115.4837 | -0.6102 | -0.53 | 4.1 M | 473.1 M | |
| CM | Canadian Imperial Bank of Commerce | 55.4122 | -0.318 | -0.57 | 3 M | 166.4 M | |
| BNS | Bank of Nova Scotia | 53.9241 | -0.5732 | -1.05 | 2.61 M | 140.49 M | |
| SU | Suncor Energy Inc | 38.7126 | -0.237 | -0.61 | 1.97 M | 76.18 M | |
| FTS | Fortis Inc | 48.7439 | -0.491 | -1 | 1.53 M | 74.37 M | |
| EMA | Emera Incorporated | 41.8416 | -0.6083 | -1.43 | 1.47 M | 61.33 M | |
| DOO | Brp Inc | 88.1195 | -3.9537 | -4.29 | 343.4 K | 30.26 M | |
| OTEX | Open Text Corp | 51.6811 | -0.268 | -0.52 | 424.6 K | 21.94 M | |
| CLS | Celestica Inc Sv | 41.20 | -1.44 | -3.38 | 471.7 K | 19.43 M | |
| RBA | Rb Global Inc | 82.4042 | -1.3708 | -1.64 | 201.96 K | 16.64 M | |
| WFG | West Fraser Timber CO Ltd | 105.1689 | -2.6177 | -2.43 | 144.9 K | 15.24 M | |
| QBR-B | Quebecor Inc | 30.2753 | -0.3867 | -1.26 | 405.7 K | 12.28 M | |
| VET | Vermilion Energy Inc | 13.0441 | -0.1831 | -1.38 | 933.1 K | 12.17 M | |
| CPX | Capital Power Corp | 33.1226 | -0.4197 | -1.25 | 351.09 K | 11.63 M | |
| LSPD | Lightspeed Commerce Inc. | 24.72 | -0.35 | -1.4 | 445.9 K | 11.02 M | |
| GIL | Gildan Activewear Inc | 41.578 | -0.2683 | -0.64 | 233.8 K | 9.72 M | |
| HUT | Hut 8 Corp | 8.53 | -0.50 | -5.54 | 1.04 M | 8.9 M | |
| LNR | Linamar Corp | 61.9468 | -0.7426 | -1.18 | 128.81 K | 7.98 M | |
| RUS | Russel Metals | 38.6789 | -1.0689 | -2.69 | 183.9 K | 7.11 M | |
| BB | Blackberry Ltd | 4.80 | -0.03 | -0.62 | 1.24 M | 5.97 M | |
| SJ | Stella Jones Inc | 79.7913 | -1.721 | -2.11 | 74.8 K | 5.97 M | |
| TPZ | Topaz Energy Corp | 16.8826 | -0.1244 | -0.73 | 310.5 K | 5.24 M | |
| TA | Transalta Corp | 9.5982 | -0.1727 | -1.77 | 530.37 K | 5.09 M | |
| GSY | Goeasy Ltd | 153.6597 | -0.8963 | -0.58 | 26.66 K | 4.1 M | |
| ELD | Eldorado Gold | 17.0318 | -0.0998 | -0.58 | 235.46 K | 4.01 M | |
| EQB | EQB Inc | 85.9043 | -0.7241 | -0.84 | 40.2 K | 3.45 M | |
| EFX | Enerflex Ltd | 6.6385 | -0.1363 | -2.01 | 444.1 K | 2.95 M | |
| CHR | Chorus Aviation Inc | 16.8051 | -0.1383 | -0.82 | 172.59 K | 2.9 M | |
| CFP | Canfor Corp | 17.07 | -0.09 | -0.52 | 164.3 K | 2.8 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8117 | -0.1471 | -1.34 | 211.14 K | 2.28 M | |
| AFN | Ag Growth International Inc | 56.4094 | -0.6699 | -1.17 | 40.2 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8422 | -0.2317 | -0.51 | 45.7 K | 2.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 388.00 | -20.00 | -4.9 | 5.19 K | 2.01 M | |
| SPB | Superior Plus Corp | 6.9473 | -0.0794 | -1.13 | 288.06 K | 2 M | |
| COST | Costco CDR [Cad Hedged] | 31.8475 | -0.2367 | -0.74 | 61.7 K | 1.96 M | |
| DCBO | Docebo Inc | 60.37 | -0.51 | -0.84 | 30.7 K | 1.85 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8934 | -0.0987 | -1.41 | 259 K | 1.79 M | |
| CURA | Curaleaf Holdings Inc | 6.32 | -0.25 | -3.81 | 263.6 K | 1.67 M | |
| CRM | CRM | 22.2841 | -0.2593 | -1.15 | 69.03 K | 1.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.09 | -0.12 | -2.85 | 374 K | 1.53 M | |
| QBTC | The Bitcoin Fund CAD | 52.61 | -1.44 | -2.66 | 25.8 K | 1.36 M | |
| ASTL | Algoma Steel Group Inc | 10.9174 | -0.3366 | -2.99 | 121.5 K | 1.33 M | |
| NFI | Nfi Group Inc. | 12.56 | -0.18 | -1.41 | 98.41 K | 1.24 M | |
| CVO | Coveo Solutions Inc | 8.65 | -0.11 | -1.26 | 135.6 K | 1.17 M | |
| PMET | Patriot Battery Metals Inc | 6.21 | -0.29 | -4.46 | 148.1 K | 919.7 K | |
| WJX | Wajax Corp | 27.5199 | -0.8276 | -2.92 | 30.56 K | 841.04 K | |
| U-U | Sprott Physical Uranium Trust | 23.76 | -0.35 | -1.45 | 35.17 K | 835.69 K | |
| JWEL | Jamieson Wellness Inc | 29.706 | -0.3112 | -1.04 | 24.9 K | 739.68 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3927 | -0.0916 | -0.63 | 48 K | 690.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3846 | -0.6119 | -5.56 | 62.3 K | 646.97 K | |
| SIS | Savaria Corp | 14.644 | -0.1033 | -0.7 | 43.8 K | 641.41 K | |
| RFA | RFA Financial Inc. | 19.0635 | -0.2787 | -1.44 | 29.11 K | 554.86 K | |
| AOV | Amotiv Limited | 5.44 | -0.20 | -3.55 | 94.84 K | 515.92 K | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.20 | -3.55 | 94.8 K | 515.71 K | |
| PRL | Propel Holdings Inc | 15.856 | -0.0933 | -0.58 | 31.4 K | 497.88 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.1637 | -0.1033 | -0.68 | 30.91 K | 468.63 K | |
| DRX | Adf Group Inc Sv | 7.323 | -0.1683 | -2.25 | 57.2 K | 418.88 K | |
| ACQ | Autocanada Inc | 22.30 | -0.47 | -2.06 | 18.46 K | 411.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.681 | -0.3691 | -1.67 | 17.5 K | 379.4 K | |
| BDI | Black Diamond Group Ltd | 8.4907 | -0.0873 | -1.02 | 41.74 K | 354.38 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.4521 | -0.3389 | -1.9 | 20.2 K | 352.53 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5479 | -0.0662 | -1.43 | 74.7 K | 339.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.05 | -0.99 | -2.47 | 7.87 K | 307.28 K | |
| ACB | Aurora Cannabis Inc | 5.50 | -0.20 | -3.51 | 51.86 K | 285.25 K | |
| VBNK | Versabank | 14.9689 | -0.0789 | -0.52 | 17.2 K | 257.47 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.3184 | -0.4041 | -0.75 | 4.8 K | 255.93 K | |
| NA-PS | National Bank of Canada Pref S | 17.6928 | -0.105 | -0.59 | 13.51 K | 238.94 K | |
| SGD | Snowline Gold Corp | 5.46 | -0.04 | -0.73 | 40.5 K | 221.13 K | |
| BRAG | Bragg Gaming Group Inc | 5.99 | -0.14 | -2.28 | 33.76 K | 202.22 K | |
| VHI | Vitalhub Corp | 4.36 | -0.11 | -2.46 | 44.4 K | 193.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5865 | -0.2649 | -2.99 | 20.9 K | 179.46 K | |
| ADN | Acadian Timber Corp | 14.1286 | -0.1805 | -1.26 | 11.88 K | 167.81 K | |
| IS | Infrastructure Dividend Split Corp | 10.4747 | -0.1187 | -1.12 | 13.66 K | 143.11 K | |
| LCFS | Tidewater Renewables Ltd | 7.90 | -0.57 | -6.73 | 17.5 K | 138.25 K | |
| UBER | Uber CDR [Cad Hedged] | 9.975 | -0.065 | -0.65 | 13.84 K | 138.02 K | |
| TNZ | Tenaz Energy Corp | 3.53 | -0.04 | -1.12 | 38.3 K | 135.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.70 | -0.03 | -0.52 | 23 K | 131.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.9238 | -0.1678 | -1.19 | 8.1 K | 112.78 K | |
| PIC-A | Premium Income Corporation | 3.5786 | -0.0936 | -2.55 | 29.45 K | 105.38 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.1949 | -2.44 | 13.44 K | 104.8 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.7656 | -0.1577 | -0.83 | 4.8 K | 90.17 K | |
| SHLE | Source Energy Services Ltd | 7.58 | -0.20 | -2.57 | 11.8 K | 89.44 K | |
| KITS | Kits Eyecare Ltd | 6.21 | -0.08 | -1.27 | 13.9 K | 86.32 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.0663 | -0.1282 | -0.67 | 4.5 K | 85.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | -0.0939 | -1.33 | 11.68 K | 81.18 K | |
| SBUX | SBUX | 26.2862 | -0.3358 | -1.26 | 3.08 K | 81.01 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.1389 | -0.1528 | -0.72 | 3.7 K | 78.21 K | |
| AIM | Aimia Inc | 3.18 | -0.03 | -0.93 | 20.7 K | 65.83 K | |
| WN-PA | George Weston Prf | 19.7227 | -0.3848 | -1.91 | 3.27 K | 64.39 K | |
| AIM-PC | Aimia Inc Pref C | 14.7814 | -0.2078 | -1.39 | 4.3 K | 63.56 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.6848 | -0.166 | -0.88 | 3 K | 56.05 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7784 | -0.0391 | -0.81 | 11.5 K | 54.95 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.6544 | -0.1197 | -0.87 | 3.9 K | 53.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.37 | -0.09 | -1.65 | 9.6 K | 51.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4805 | -0.2136 | -1.56 | 3.8 K | 51.23 K | |
| TC | Tucows Inc | 31.92 | -0.21 | -0.65 | 1.6 K | 51.07 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.0144 | -1.14 | -9.38 | 4.1 K | 45.16 K | |
| DTOL | D2L Inc | 10.60 | -0.16 | -1.49 | 4.1 K | 43.46 K | |
| MAL | Magellan Aero | 7.1458 | -0.0488 | -0.68 | 5.96 K | 42.62 K | |
| NRR-UN | Northview Residential REIT | 11.9022 | -0.068 | -0.57 | 3.2 K | 38.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 110.22 | 271.37 B | -1.76 | -1.57 | 1.19 M | 130.97 M |
| HESAY | Hermès International Société en commandite par actions | 197.00 | 162.58 B | -2.60 | -1.3 | 248.4 K | 48.93 M |
| RHHBY | Roche Holding AG | 35.10 | 388.5 B | -0.43 | -1.21 | 1.33 M | 46.72 M |
| TRUMY | Terumo Corporation | 34.58 | 22.19 B | -0.20 | -0.58 | 846.2 K | 29.26 M |
| HTHIY | Hitachi Ltd | 153.47 | 140.67 B | -1.33 | -0.86 | 155.1 K | 23.8 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.55 | 45.74 B | -0.18 | -1.31 | 1.38 M | 18.73 M |
| ITOCY | ITOCHU Corporation | 89.45 | 102 B | -0.95 | -1.05 | 209.2 K | 18.71 M |
| FNMAS | Federal National Mortgage Association | 4.54 | 14.68 B | -0.03 | -0.66 | 3.69 M | 16.77 M |
| CMPGY | Compass Group PLC | 27.19 | 59.02 B | -0.69 | -2.47 | 535.6 K | 14.56 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.12 | 7.43 B | -0.05 | -1.2 | 3.28 M | 13.52 M |
| NGGTF | National Grid plc | 13.29 | 84.5 B | -0.59 | -4.25 | 762.5 K | 10.13 M |
| ABLZF | ABB Ltd | 41.74 | 157.56 B | -0.31 | -0.74 | 224.3 K | 9.36 M |
| BTAFF | British American Tobacco p.l.c | 29.63 | 131.44 B | -0.55 | -1.82 | 312.6 K | 9.26 M |
| BAESF | BAE Systems plc | 14.75 | 79.88 B | -0.24 | -1.6 | 553.5 K | 8.16 M |
| SRUUF | Sprott Physical Uranium Trust | 23.75 | 6.58 B | -0.34 | -1.41 | 342.8 K | 8.14 M |
| BAYRY | Bayer Aktiengesellschaft | 8.86 | 59.81 B | -0.14 | -1.56 | 842.9 K | 7.47 M |
| RYCEY | Rolls-Royce Holdings plc | 3.82 | 140.05 B | -0.08 | -2.05 | 1.93 M | 7.39 M |
| ASAZF | ASSA ABLOY AB (publ) | 26.914 | 43.29 B | -1.162 | -4.14 | 273.05 K | 7.35 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.27 | 47.64 B | -0.19 | -0.93 | 348.1 K | 7.06 M |
| EADSY | Airbus SE | 40.14 | 177.61 B | -0.58 | -1.42 | 162.5 K | 6.52 M |
| NTDOY | Nintendo Co. Ltd | 13.52 | 63.45 B | -0.08 | -0.59 | 474.45 K | 6.41 M |
| FJTSY | Fujitsu Limited | 28.08 | 37.9 B | -0.20 | -0.71 | 219.5 K | 6.16 M |
| SIEGY | Siemens Aktiengesellschaft | 88.06 | 238.56 B | -0.73 | -0.82 | 63.3 K | 5.57 M |
| NSRGF | Nestlé S.A | 109.70 | 272.94 B | -1.14 | -1.03 | 42 K | 4.61 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.77 | 72.81 B | -0.14 | -0.74 | 241.8 K | 4.54 M |
| SZKMY | Suzuki Motor Corporation | 176.265 | 26.15 B | -1.245 | -0.7 | 25 K | 4.41 M |
| FMCCP | Federal Home Loan Mortgage Corporation | 5.90 | 6.55 B | -0.08 | -1.34 | 740.4 K | 4.37 M |
| ADYYF | Adyen N.V | 1243.00 | 28.79 B | -14.50 | -1.15 | 3.5 K | 4.35 M |
| AIQUY | L'Air Liquide S.A | 36.87 | 134.88 B | -0.68 | -1.81 | 116.1 K | 4.28 M |
| ALIZY | Allianz SE | 26.63 | 195.69 B | -0.48 | -1.77 | 160.6 K | 4.28 M |
| SSDOY | Shiseido Company Limited | 27.05 | 9.77 B | -0.22 | -0.81 | 148.9 K | 4.03 M |
| ATEYY | Advantest Corporation | 39.85 | 155.97 B | -0.82 | -2.02 | 100.2 K | 3.99 M |
| IDEXY | Industria de Diseño Textil S.A | 20.87 | 209.33 B | -0.39 | -1.83 | 160.6 K | 3.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.92 | 84.52 B | -0.51 | -1.57 | 104.1 K | 3.32 M |
| SFTBY | SoftBank Group Corp | 22.55 | 148.75 B | -0.22 | -0.97 | 145 K | 3.27 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.60 | 67.44 B | -0.22 | -1.11 | 165.6 K | 3.25 M |
| SAFRY | Safran SA | 45.80 | 136.7 B | -1.00 | -2.14 | 67.6 K | 3.1 M |
| AMADY | Amadeus IT Group S.A | 69.86 | 28.24 B | -1.54 | -2.16 | 40.4 K | 2.82 M |
| KMTUY | Komatsu Ltd | 26.73 | 35.46 B | -0.49 | -1.8 | 100.2 K | 2.68 M |
| ZURVY | Zurich Insurance Group AG | 50.50 | 116.99 B | -0.27 | -0.53 | 50.6 K | 2.56 M |
| RDEIY | Red Eléctrica Corporación S.A | 8.09 | 9.45 B | -0.10 | -1.22 | 309.9 K | 2.51 M |
| UNICY | Unicharm Corporation | 6.91 | 11.25 B | -0.07 | -1 | 354.3 K | 2.45 M |
| LTCN | Grayscale Litecoin Trust | 9.90 | 66.93 M | -0.27 | -2.65 | 222 K | 2.2 M |
| DKILY | Daikin IndustriesLtd | 16.48 | 36.99 B | -0.20 | -1.2 | 128.3 K | 2.11 M |
| SMCAY | SMC Corporation | 28.64 | 24.72 B | -0.31 | -1.07 | 71.9 K | 2.06 M |
| IBDRY | Iberdrola S.A | 48.04 | 170.12 B | -0.67 | -1.38 | 42.7 K | 2.05 M |
| GTBIF | Green Thumb Industries Inc | 12.86 | 1.46 B | -0.294 | -2.24 | 157.33 K | 2.02 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.17 | 31.22 B | -0.47 | -2.39 | 102 K | 1.96 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.18 | 158.83 B | -0.16 | -1.92 | 237.1 K | 1.94 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.68 | 82.92 B | -0.61 | -1.41 | 44.5 K | 1.9 M |
| SSMXY | Sysmex Corporation | 28.11 | 7.53 B | -0.21 | -0.74 | 65.6 K | 1.84 M |
| SYIEY | Symrise AG | 25.07 | 14.78 B | -0.59 | -2.3 | 70.4 K | 1.76 M |
| MITSY | Mitsui & Co. Ltd | 800.85 | 91.24 B | -9.82 | -1.21 | 2.2 K | 1.76 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.34 | 97.95 B | -0.66 | -0.68 | 17.1 K | 1.65 M |
| SGIOY | Shionogi & Co. Ltd | 12.41 | 16.29 B | -0.10 | -0.8 | 130.2 K | 1.62 M |
| ENLAY | Enel SpA | 6.861 | 108.22 B | -0.087 | -1.25 | 223.26 K | 1.53 M |
| KDDIY | KDDI Corporation | 16.76 | 65.85 B | -0.26 | -1.53 | 81.4 K | 1.36 M |
| ENGIY | ENGIE SA | 16.62 | 68.88 B | -0.34 | -2 | 81.8 K | 1.36 M |
| SAXPY | Sampo Oyj | 20.74 | 29.01 B | -0.27 | -1.29 | 65 K | 1.35 M |
| WTKWY | Wolters Kluwer N.V | 148.92 | 22.71 B | -1.45 | -0.96 | 8.9 K | 1.33 M |
| DWAHY | Daiwa House Industry Co.Ltd | 30.59 | 18.23 B | -0.59 | -1.89 | 41.7 K | 1.28 M |
| JBAXY | Julius Bär Gruppe AG | 10.53 | 18.1 B | -0.09 | -0.85 | 118.3 K | 1.25 M |
| EADSF | Airbus SE | 161.50 | 177.85 B | -1.98 | -1.21 | 7.7 K | 1.24 M |
| VCISY | VINCI SA | 31.53 | 69.42 B | -0.37 | -1.16 | 38.5 K | 1.21 M |
| FINN | First National of Nebraska Inc | 12100.00 | 5.15 B | -150.00 | -1.22 | 100 | 1.21 M |
| PSHZF | Pershing Square Holdings Ltd | 46.33 | 13.14 B | -0.87 | -1.84 | 25.8 K | 1.2 M |
| LGRDY | Legrand SA | 19.62 | 38.03 B | -0.17 | -0.86 | 58.8 K | 1.15 M |
| SKHSY | Sekisui House Ltd | 22.86 | 14.56 B | -0.77 | -3.26 | 50.2 K | 1.15 M |
| ESAIY | Eisai Co. Ltd. | 11.742 | 8.87 B | -0.108 | -0.91 | 95.3 K | 1.12 M |
| SWGAY | The Swatch Group AG | 11.66 | 12.05 B | -0.51 | -4.19 | 95 K | 1.11 M |
| SONVY | Sonova Holding AG | 63.41 | 21.12 B | -1.39 | -2.15 | 16.6 K | 1.05 M |
| CURLF | Curaleaf Holdings Inc | 4.72 | 2.69 B | -0.15 | -3.08 | 218.8 K | 1.03 M |
| MIELY | Mitsubishi Electric Corporation | 29.32 | 63.22 B | -0.54 | -1.81 | 34.7 K | 1.02 M |
| SNMRY | Snam S.p.A | 9.99 | 23.75 B | -0.12 | -1.19 | 101.6 K | 1.01 M |
| JMHLY | Jardine Matheson Holdings Limited | 40.13 | 18.05 B | -0.66 | -1.62 | 24.4 K | 979.17 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.28 | 5.53 B | -0.19 | -1.66 | 86.4 K | 974.59 K |
| JCYGY | Jardine Cycle & Carriage Limited | 41.05 | 9.16 B | -2.05 | -4.76 | 23.2 K | 952.36 K |
| RNMBY | Rheinmetall AG | 70.65 | 49.61 B | -2.24 | -3.07 | 13.3 K | 939.65 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.78 | 1.08 B | -0.15 | -3.82 | 244.3 K | 923.45 K |
| JPXGY | Japan Exchange Group Inc | 11.01 | 13.8 B | -0.15 | -1.34 | 83.3 K | 917.13 K |
| HCMLY | Holcim Ltd | 14.57 | 50.11 B | -0.16 | -1.09 | 62.4 K | 909.17 K |
| UNTC | Unit Corporation | 39.20 | 301.23 M | -1.05 | -2.61 | 22.92 K | 898.5 K |
| GVDNY | Givaudan SA | 76.04 | 46 B | -1.36 | -1.76 | 11.3 K | 859.25 K |
| KHNGY | Kuehne + Nagel International AG | 65.88 | 35.48 B | -1.67 | -2.47 | 12.9 K | 849.85 K |
| SMMNY | Siemens Healthineers AG | 27.72 | 56.68 B | -0.209 | -0.75 | 29.9 K | 828.83 K |
| EDPFY | EDP - Energias de Portugal S.A | 46.16 | 23.26 B | -0.55 | -1.18 | 17.6 K | 812.42 K |
| DBOEY | Deutsche Börse AG | 20.32 | 63.92 B | -0.19 | -0.93 | 38.7 K | 786.38 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.23 | 98.29 M | -0.22 | -6.38 | 235 K | 759.05 K |
| BDOUY | BDO Unibank Inc | 24.995 | 10.32 B | -0.675 | -2.63 | 29.7 K | 742.35 K |
| OLVI | Oliveda International Inc | 3.86 | 128.72 M | -1.17 | -23.26 | 186.81 K | 721.09 K |
| VONOY | Vonovia SE | 14.41 | 16.15 B | -0.28 | -1.91 | 49.7 K | 716.18 K |
| KYCCF | Keyence Corporation | 446.08 | 117.02 B | -5.42 | -1.2 | 1.6 K | 713.73 K |
| HXGBY | Hexagon AB (publ) | 10.78 | 30.25 B | -0.13 | -1.19 | 62.5 K | 673.75 K |
| SAFRF | Safran SA | 186.25 | 133.23 B | -2.71 | -1.43 | 3.5 K | 651.88 K |
| JARLF | Jardine Matheson Holdings Limited | 40.91 | 15.94 B | -0.70 | -1.68 | 15.8 K | 646.38 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.19 | 22.48 B | -0.33 | -1.78 | 35.1 K | 638.47 K |
| FUJIY | FUJIFILM Holdings Corporation | 62.28 | 26.02 B | -0.65 | -1.03 | 10.1 K | 629.03 K |
| UNVGY | Universal Music Group N.V | 14.81 | 35.35 B | -0.19 | -1.27 | 42.43 K | 628.42 K |
| RNECY | Renesas Electronics Corporation | 8.80 | 32.57 B | -0.09 | -1.01 | 71.1 K | 625.68 K |
| VDMCY | Vodacom Group Limited | 5.60 | 19.38 B | -0.15 | -2.61 | 108.2 K | 605.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.00 | -1.75 | -7.07 | 2.97 M | 68.38 M | |
| TOI | Topicus.com Inc | 101.7576 | -1.7655 | -1.71 | 31.1 K | 3.16 M | |
| LMN | Lumine Group Inc. | 32.90 | -0.44 | -1.32 | 59.3 K | 1.95 M | |
| SGML | Sigma Lithium Corporation | 31.42 | -0.40 | -1.26 | 8.7 K | 273.35 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -0.40 | -1.71 | 6.69 K | 153.87 K | |
| ALV | Alvopetro Energy Ltd | 4.8233 | -0.1128 | -2.29 | 22.3 K | 107.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3092 | -0.0782 | -1.78 | 14.8 K | 63.78 K | |
| LCX | Lycos Energy Inc. | 3.26 | -0.11 | -3.26 | 13.39 K | 43.64 K | |
| OGG | Osisko Gold Group Inc. | 3.46 | -0.02 | -0.57 | 3.9 K | 13.49 K | |
| DFSC | DEFSEC Technologies Inc. | 19.00 | -0.90 | -4.52 | 520 | 9.88 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.1018 | -2.94 | 1.8 K | 6.05 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.05 | -1.2 | 600 | 2.46 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 8 | 100.8 |