Losers for 20 February 2024 from 00:00:00 until 23:59:59
Losers for 20 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.7933 | 60.31 B | -0.7936 | -1.4 | 549.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.69 | 13.71 B | -0.16 | -2.04 | 3.74 M |
| NXE | Nexgen Energy Ltd | 6.99 | 6.52 B | -0.44 | -5.92 | 6.94 M |
| UEC | Uranium Energy | 6.71 | 5.41 B | -0.68 | -9.2 | 11.16 M |
| SEB | Seaboard Corporation | 3358.9153 | 5.09 B | -79.0139 | -2.3 | 3 K |
| UUUU | Energy Fuels Inc | 6.14 | 3.76 B | -0.34 | -5.25 | 3.06 M |
| PRK | Park National Corp | 121.251 | 3.26 B | -0.9392 | -0.77 | 35.7 K |
| LEU | Centrus Energy Corp | 42.47 | 3.2 B | -1.55 | -3.52 | 257.3 K |
| NOG | Northern Oil and Gas | 29.5718 | 2.26 B | -0.4845 | -1.61 | 910.2 K |
| IE | Ivanhoe Electric Inc | 7.48 | 1.75 B | -0.30 | -3.86 | 692.26 K |
| TMP | Tompkinstrustco | 46.43 | 1.32 B | -0.9241 | -1.95 | 56.6 K |
| REPX | Riley Exploration Permian Inc | 21.0761 | 765 M | -0.7094 | -3.26 | 62.66 K |
| OBE | Obsidian Energy Ltd | 6.80 | 738.55 M | -0.06 | -0.87 | 418.4 K |
| ELA | Envela Corp | 4.47 | 708.8 M | -0.11 | -2.4 | 47.4 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 624.48 M | -0.278 | -8.35 | 164.68 K |
| BHB | Bar Harbor Bankshares | 23.2035 | 618.96 M | -0.2308 | -0.98 | 36.7 K |
| NFGC | New Found Gold Corp | 3.29 | 606.85 M | -0.11 | -3.24 | 122.37 K |
| CTGO | Contango Ore Inc | 16.01 | 508.03 M | -0.62 | -3.73 | 25.68 K |
| RLGT | Radiant Logistics | 5.72 | 430.85 M | -0.17 | -2.89 | 104.81 K |
| MPTI | M-Tron Industries Inc | 36.57 | 426.14 M | -6.87 | -15.81 | 186.79 K |
| CMCL | Caledonia Mining Cp | 9.1975 | 389.74 M | -0.1856 | -1.98 | 53.72 K |
| SENS | Senseonics Holdings | 13.58 | 374.82 M | -0.90 | -6.22 | 210.42 K |
| CIX | Compx International Inc | 18.3457 | 317.57 M | -1.4572 | -7.36 | 19.69 K |
| GTE | Gran Tierra Energy Inc | 5.15 | 287.83 M | -0.12 | -2.28 | 839.26 K |
| GENC | Gencor Industries IN | 16.30 | 219.13 M | -0.23 | -1.39 | 60.59 K |
| INTT | Intest Corp | 11.76 | 218.63 M | -0.33 | -2.73 | 91.28 K |
| CMT | Core Molding Technologies Inc | 16.89 | 211 M | -0.96 | -5.38 | 21 K |
| OZ | Belpointe Prep Llc Class A Units | 46.66 | 180.21 M | -2.30 | -4.7 | 23.7 K |
| ACU | Acme United Corp | 45.7631 | 173.56 M | -2.1645 | -4.52 | 31.4 K |
| EPM | Evolution Petroleum Corp | 4.4547 | 149.02 M | -0.1053 | -2.31 | 282.2 K |
| BCV | Bancroft Convertible Fund | 13.4254 | 148.59 M | -0.0766 | -0.57 | 14.2 K |
| COE | 51Talk Online Education Group | 6.95 | 120.99 M | -0.20 | -2.8 | 695 |
| EP | Empire Petroleum Corp | 5.75 | 115.8 M | -0.46 | -7.41 | 42.4 K |
| MHH | Mastech Holdings Inc | 8.6603 | 94.67 M | -0.1197 | -1.36 | 3.99 K |
| SRXH | Srx Health Solutions Inc | 6.1333 | 86.96 M | -0.8297 | -11.92 | 258.44 K |
| DIT | Amcon Distributing Company | 192.9205 | 78.34 M | -6.1807 | -3.1 | 300 |
| ANVS | Annovis Bio Inc | 10.06 | 75.72 M | -0.37 | -3.55 | 127.11 K |
| GPUS | Hyperscale Data, Inc. | 15.0391 | 75.05 M | -0.3418 | -2.22 | 55.72 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3759 | 72.73 M | -0.071 | -0.75 | 21.79 K |
| OPHC | Optimumbank Hlds | 4.07 | 67.72 M | -0.0377 | -0.92 | 17.99 K |
| SLND | Southland Holdings Inc | 4.62 | 55.85 M | -0.03 | -0.65 | 12.6 K |
| APT | Alpha Pro Tech | 5.32 | 54.66 M | -0.05 | -0.93 | 121.67 K |
| UAVS | Ageagle Aerial Systems Inc | 62.00 | 54.34 M | -7.50 | -10.79 | 3.18 K |
| ZDGE | Zedge Inc Cl B | 3.9937 | 54.25 M | -0.2164 | -5.14 | 112.11 K |
| NBY | Novabay Pharmaceuticals | 18.5085 | 49.47 M | -1.1568 | -5.88 | 11.36 K |
| DDC | Ddc Enterprise Limited Cl A | 45.00 | 46.49 M | -7.00 | -13.46 | 14.6 K |
| GNS | Genius Group Limited | 3.57 | 41.38 M | -0.33 | -8.46 | 262.31 K |
| COHN | Cohen & CO Inc | 4.9445 | 31.23 M | -0.1592 | -3.12 | 3.49 K |
| BATL | Battalion Oil Corp | 5.87 | 30.83 M | -0.14 | -2.33 | 65.38 K |
| ATCH | Atlasclear Holdings Inc | 121.80 | 28.73 M | -142.80 | -53.97 | 5.59 K |
| CCEL | Cryo-Cell Intl Inc | 4.8789 | 28.68 M | -0.0549 | -1.11 | 12.8 K |
| ACCS | Access Newswire Inc | 15.08 | 24.73 M | -0.0999 | -0.66 | 2.89 K |
| INUV | Inuvo Inc | 3.90 | 21.49 M | -0.10 | -2.5 | 29.56 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 18.34 M | -0.385 | -7.47 | 15.2 K |
| MXC | Mexco Energy Corp | 9.4921 | 17.19 M | -0.2931 | -3 | 2.5 K |
| CVM | Cel-Sci Corp | 67.20 | 15.65 M | -3.00 | -4.27 | 23.69 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.51 M | -0.22 | -6.67 | 5.76 K |
| AMZE | Amaze Holdings Inc | 18.377 | 5.98 M | -0.483 | -2.56 | 1.71 K |
| MI | Nft Limited Class A Ordinary Share | 8.80 | 3.04 M | -1.20 | -12 | 5.39 K |
| VTAK | Catheter Precision Inc | 79.80 | 2.83 M | -1.90 | -2.33 | 172 |
| SBEV | Splash Beverage Group Inc | 21.56 | 2.05 M | -1.44 | -6.26 | 3.06 K |
| SCPX | Scorpius Holdings Inc | 63.14 | 678.68 K | -2.88 | -4.36 | 667 |
| FOXO | Foxo Technologies Inc | 6.6386 | 426.17 K | -0.3264 | -4.69 | 21.24 K |
| SING | Singlepoint | 33.10 | 7.98 K | -6.83 | -17.1 | 11.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.43 | -0.37 | -9.74 | 250 | |
| GPUS-PD | Hyperscale Data, Inc. | 14.4471 | -0.9371 | -6.09 | 1.32 K | |
| SDEV | Stablecoin Development Corporation | 18.5085 | -1.1568 | -5.88 | 11.36 K | |
| BCHT | Birchtech Corp. | 4.65 | -0.10 | -2.11 | 10.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.9888 | -0.345 | -1.18 | 3.2 K | |
| AGIG | AGIG | 14.60 | -0.10 | -0.68 | 3.87 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 108.4596 | -3.0257 | -2.71 | 2.66 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.106 | 1.41 B | -0.333 | -1.42 | 6 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15463.7695 | 6.26 T | -165.4209 | -1.06 | 109.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 69.4096 | 4.97 T | -3.159 | -4.35 | 704.83 M |
| AMZN | Amazon.com Inc | 167.08 | 2.65 T | -2.43 | -1.43 | 41.98 M |
| AVGO | Broadcom Inc. | 119.6885 | 1.81 T | -1.8473 | -1.52 | 26.33 M |
| TSLA | Tesla Inc | 193.76 | 1.53 T | -6.19 | -3.1 | 104.55 M |
| AMD | Advanced Micro Devices | 165.69 | 834.17 B | -8.18 | -4.7 | 66.55 M |
| ASML | ASML Holding N.V. ADR | 894.1705 | 718.25 B | -19.0421 | -2.09 | 1.04 M |
| LRCX | Lam Research Corp | 88.2226 | 458.72 B | -2.5073 | -2.76 | 10.89 M |
| AMAT | Applied Materials | 185.583 | 450.37 B | -10.2339 | -5.23 | 11.22 M |
| ARM | Arm Holdings Plc ADR | 121.77 | 406.74 B | -6.57 | -5.12 | 21.12 M |
| NFLX | Netflix Inc | 57.513 | 338.3 B | -0.882 | -1.51 | 31.24 M |
| PLTR | Palantir Technologies Inc | 23.40 | 320.8 B | -1.04 | -4.26 | 93.37 M |
| MRVL | Marvell Technology Inc | 64.6277 | 244.68 B | -1.2421 | -1.89 | 12.3 M |
| STX | Seagate Technology | 82.5355 | 210.65 B | -0.7134 | -0.86 | 1.78 M |
| CRWD | Crowdstrike Holdings Inc | 323.71 | 173.82 B | -5.53 | -1.68 | 4.14 M |
| APP | AppLovin Corporation | 57.33 | 166.88 B | -2.54 | -4.24 | 6.23 M |
| IBKR | Interactive Brokers | 25.7427 | 154.03 B | -0.2964 | -1.14 | 4.13 M |
| SHOP | Shopify Inc | 78.62 | 140.46 B | -2.67 | -3.28 | 10.35 M |
| PDD | Pinduoduo Inc ADR | 131.30 | 117.2 B | -3.96 | -2.93 | 7.55 M |
| FTNT | Fortinet Inc | 67.91 | 107.19 B | -0.57 | -0.83 | 3.27 M |
| CME | CME Group Inc | 193.205 | 97.39 B | -1.163 | -0.6 | 1.27 M |
| SNPS | Synopsys Inc | 547.98 | 86.91 B | -4.93 | -0.89 | 1.12 M |
| ADBE | Adobe Systems Inc | 541.91 | 82.46 B | -4.75 | -0.87 | 6.57 M |
| DDOG | Datadog Inc | 127.66 | 81.84 B | -2.08 | -1.6 | 3.73 M |
| MELI | MercadoLibre Inc | 1740.01 | 80.59 B | -28.77 | -1.63 | 371.95 K |
| ABNB | Airbnb Inc Class A | 148.15 | 78.51 B | -4.36 | -2.86 | 5.23 M |
| MPWR | Monolithic Power Sys | 700.2363 | 77.49 B | -17.8716 | -2.49 | 466.7 K |
| INTU | Intuit Inc | 637.639 | 75.7 B | -9.7042 | -1.5 | 1.47 M |
| ORLY | O'Reilly Automotive | 69.0423 | 75.43 B | -1.028 | -1.47 | 6.21 M |
| COHR | Coherent Inc | 56.78 | 75.33 B | -2.94 | -4.92 | 3.62 M |
| LITE | Lumentum Hld | 49.33 | 71.7 B | -0.44 | -0.88 | 1.18 M |
| AEP | American Electric Power Company | 75.3658 | 70.31 B | -0.438 | -0.58 | 4.04 M |
| RKLB | Rocket Lab USA Inc | 4.83 | 63.98 B | -0.06 | -1.23 | 7.48 M |
| TER | Teradyne Inc | 99.4036 | 63.12 B | -2.0541 | -2.02 | 1.45 M |
| FLEX | Flextronics Intl Ltd | 27.73 | 54.85 B | -0.49 | -1.74 | 4.76 M |
| FANG | Diamondback Energy | 164.7777 | 54.05 B | -1.2586 | -0.76 | 2.79 M |
| ODFL | Old Dominion Freight Line Inc | 206.8371 | 51.11 B | -1.9924 | -0.95 | 1.26 M |
| EA | Electronic Arts Inc | 139.508 | 50.97 B | -1.2265 | -0.87 | 2.13 M |
| EXC | Exelon Corp | 31.8976 | 47.28 B | -0.1653 | -0.52 | 6.7 M |
| CRDO | Credo Technology Group Holding Ltd | 21.41 | 46.26 B | -0.89 | -3.99 | 2.02 M |
| ON | On Semiconductor | 77.47 | 45.41 B | -1.17 | -1.49 | 5.26 M |
| IDXX | Idexx Laboratories | 551.21 | 44.24 B | -4.33 | -0.78 | 441.41 K |
| COIN | Coinbase Global Inc Class A | 173.30 | 42.1 B | -7.01 | -3.89 | 16.2 M |
| ADSK | Autodesk Inc | 255.26 | 41.9 B | -3.04 | -1.18 | 1.28 M |
| STLD | Steel Dynamics Inc | 118.7472 | 40.78 B | -0.707 | -0.59 | 1.01 M |
| BIDU | Baidu Inc ADR | 105.54 | 39.39 B | -1.58 | -1.47 | 1.98 M |
| TTWO | Take-Two Interactive Software | 151.94 | 39.31 B | -1.44 | -0.94 | 2.08 M |
| JD | Jd.com Inc ADR | 21.9654 | 38.57 B | -0.9361 | -4.09 | 12.66 M |
| PYPL | PayPal Holdings | 58.3182 | 36.63 B | -0.5073 | -0.86 | 12.4 M |
| AXON | Axon Enterprise Inc | 267.70 | 35.6 B | -2.10 | -0.78 | 296.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 155.5861 | 35.54 B | -2.0525 | -1.3 | 491.8 K |
| HBAN | Huntington Bcshs | 11.6316 | 35.52 B | -0.1003 | -0.85 | 16.99 M |
| KLAC | K L A-Tencor Corp | 641.1421 | 33.25 B | -9.4238 | -1.45 | 1.26 M |
| RVMD | Revolution Medicines Inc | 29.17 | 32.71 B | -0.34 | -1.15 | 1.33 M |
| ACGL | Arch Capital Grp Ltd | 81.1782 | 32.03 B | -0.7037 | -0.86 | 1.87 M |
| ASTS | AST SpaceMobile Inc. | 3.32 | 31.99 B | -0.11 | -3.21 | 3.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.9515 | 31.42 B | -0.3674 | -0.69 | 1.09 M |
| MTSI | Macom Technology S | 83.75 | 28.98 B | -1.88 | -2.2 | 449.1 K |
| FSLR | First Solar Inc | 153.25 | 28.72 B | -3.725 | -2.37 | 1.61 M |
| CPRT | Copart Inc | 48.52 | 28.47 B | -0.44 | -0.9 | 4.56 M |
| MDB | Mongodb Inc Cl A | 444.81 | 27.57 B | -20.25 | -4.35 | 1.18 M |
| ZM | Zoom Video Communications Cl A | 61.32 | 27.47 B | -0.80 | -1.29 | 3.74 M |
| JBHT | J B Hunt Transport | 195.5873 | 27.29 B | -11.7217 | -5.65 | 1.74 M |
| FOXA | Fox Corp Cl A | 29.2036 | 27.11 B | -0.3397 | -1.15 | 2.75 M |
| STRL | Sterling Constructio | 82.14 | 26.36 B | -1.98 | -2.35 | 322.66 K |
| CINF | Cincinnati Financial | 105.0867 | 26.14 B | -0.8714 | -0.82 | 448.4 K |
| VRSN | Verisign Inc | 189.8611 | 25.47 B | -1.9852 | -1.03 | 569.28 K |
| SYM | Symbotic Inc | 41.67 | 25.13 B | -1.36 | -3.16 | 874.9 K |
| WTW | Weight Watchers International, Inc | 268.3225 | 24.8 B | -1.6257 | -0.6 | 451.3 K |
| FOX | Fox Corp Cl B | 26.7462 | 24.76 B | -0.3097 | -1.14 | 1.22 M |
| ILMN | Illumina Inc | 136.2354 | 24.35 B | -3.2685 | -2.34 | 1.4 M |
| MKSI | Mks Instruments Inc | 117.5784 | 24.02 B | -5.1249 | -4.18 | 653.4 K |
| LPLA | Lpl Financial Hld | 253.551 | 23.65 B | -1.7838 | -0.7 | 373.4 K |
| ENTG | Entegris Inc | 134.4709 | 22.92 B | -1.28 | -0.94 | 2.81 M |
| CHRW | C.H. Robinson Ww | 67.9917 | 22.84 B | -0.5789 | -0.84 | 1.28 M |
| RIVN | Rivian Automotive Inc | 15.89 | 22.51 B | -0.41 | -2.52 | 27.03 M |
| TEAM | Atlassian | 204.78 | 22.46 B | -3.06 | -1.47 | 1.77 M |
| FWONK | Liberty Media F1 Series K | 67.35 | 22.29 B | -1.83 | -2.65 | 1.05 M |
| EXPD | Expeditors Intl | 112.8085 | 21.79 B | -8.3847 | -6.92 | 2.69 M |
| EXE | Expand Energy Corporation | 72.7383 | 21.24 B | -1.0117 | -1.37 | 1.98 M |
| ROKU | Roku Inc | 67.25 | 21.22 B | -4.75 | -6.6 | 19.21 M |
| INSM | Insmed Inc | 29.21 | 21.21 B | -0.30 | -1.02 | 1.04 M |
| ZS | Zscaler Inc | 249.04 | 20.94 B | -3.71 | -1.47 | 2.06 M |
| FWONA | Liberty Media F1 Series A | 61.03 | 20.55 B | -1.56 | -2.49 | 60.4 K |
| AMKR | Amkor Technology | 28.5336 | 20.52 B | -0.2494 | -0.87 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 12.4291 | 20.28 B | -0.1632 | -1.3 | 3.04 M |
| OKTA | Okta Inc. | 83.66 | 20.21 B | -5.20 | -5.85 | 2.86 M |
| MRNA | Moderna Inc | 86.99 | 19.8 B | -1.38 | -1.56 | 3.14 M |
| LSCC | Lattice Semicond | 72.17 | 19.8 B | -1.07 | -1.46 | 2.01 M |
| AKAM | Akamai Technologies | 108.36 | 19.41 B | -0.83 | -0.76 | 2.39 M |
| NXT | Nextracker Inc | 58.88 | 18.55 B | -1.43 | -2.37 | 2.37 M |
| NVMI | Nova Ltd | 161.64 | 18.54 B | -7.31 | -4.33 | 243.31 K |
| SMCI | Super Micro Computer | 78.757 | 18.32 B | -1.575 | -1.96 | 254.13 M |
| EWBC | East West Bancorp | 67.8315 | 18.17 B | -0.456 | -0.67 | 656.68 K |
| RGLD | Royal Gold Inc | 104.6789 | 17.62 B | -1.3961 | -1.32 | 584.8 K |
| PR | Permian Resources Corp | 13.0979 | 16.81 B | -0.0998 | -0.76 | 8.98 M |
| TLN | Talen Energy Corporation | 68.00 | 16.47 B | -0.70 | -1.02 | 43.7 K |
| CG | The Carlyle Group | 41.5048 | 16.47 B | -0.30 | -0.72 | 3.21 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.9443 | 16.3 B | -0.1672 | -0.98 | 11.3 K |
| VNOM | Viper Energy LP | 31.0001 | 15.93 B | -0.1938 | -0.62 | 1.24 M |
| RMBS | Rambus Inc | 55.06 | 15.85 B | -1.03 | -1.84 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 122.1625 | 2.2 T | -1.3256 | -1.07 | 12.04 M |
| LLY | Eli Lilly and Company | 745.264 | 1.01 T | -26.0368 | -3.38 | 4.7 M |
| V | Visa Inc | 271.072 | 613.1 B | -3.3594 | -1.22 | 6.16 M |
| XOM | Exxon Mobil Corporation | 102.75 | 609.35 B | -0.98 | -0.94 | 17.65 M |
| ORCL | Oracle Corporation | 108.45 | 529.57 B | -2.86 | -2.57 | 10.98 M |
| MA | Mastercard Inc | 446.6037 | 432.94 B | -16.1934 | -3.5 | 5.04 M |
| CAT | Caterpillar Inc | 304.2614 | 419.4 B | -7.9232 | -2.54 | 2.7 M |
| ABBV | Abbvie Inc | 162.7092 | 402.35 B | -1.6109 | -0.98 | 5.48 M |
| MS | Morgan Stanley | 80.0185 | 337.6 B | -1.0782 | -1.33 | 6.63 M |
| BABA | Alibaba Group Holding ADR | 71.9489 | 270.67 B | -0.7574 | -1.04 | 14.35 M |
| DELL | Dell Technologies Inc | 79.7607 | 256.95 B | -1.6927 | -2.08 | 3.11 M |
| IBM | International Business Machines | 173.168 | 255.87 B | -3.9648 | -2.24 | 4.25 M |
| BHP | BHP Billiton Ltd ADR | 51.8482 | 230.71 B | -1.999 | -3.71 | 4.52 M |
| ANET | Arista Networks Inc | 64.9025 | 205.55 B | -0.535 | -0.82 | 10.87 M |
| TTE | Totalenergies Se ADR | 54.5222 | 195.51 B | -1.0256 | -1.85 | 1.28 M |
| NVO | Novo Nordisk A/S ADR | 121.45 | 194.39 B | -2.56 | -2.06 | 5.07 M |
| APH | Amphenol Corp | 51.3693 | 189.21 B | -0.4469 | -0.86 | 4.33 M |
| TJX | TJX Companies | 94.9106 | 186.04 B | -0.6628 | -0.69 | 5.59 M |
| NEE | Nextera Energy | 56.61 | 179.34 B | -0.42 | -0.74 | 13.01 M |
| DIS | Walt Disney Company | 107.2705 | 173.72 B | -2.1172 | -1.94 | 9.77 M |
| RIO | Rio Tinto Plc ADR | 56.3663 | 171.33 B | -2.7362 | -4.63 | 4.61 M |
| SCHW | The Charles Schwab Corp | 61.7123 | 158.44 B | -0.7959 | -1.27 | 5.36 M |
| SCCO | Southern Copper Corp | 75.068 | 158.35 B | -1.2123 | -1.59 | 608.87 K |
| DE | Deere & Company | 346.3125 | 155.88 B | -3.1978 | -0.91 | 1.97 M |
| ETN | Eaton Corp | 268.4298 | 151.98 B | -1.3904 | -0.52 | 1.26 M |
| BX | Blackstone Inc | 117.9207 | 150.08 B | -1.4562 | -1.22 | 2.98 M |
| COP | ConocoPhillips | 103.2858 | 142.52 B | -0.9712 | -0.93 | 6.46 M |
| SHOP | Shopify Inc | 78.62 | 141.58 B | -2.67 | -3.28 | 10.35 M |
| UBER | Uber Technologies Inc | 76.60 | 140.15 B | -1.81 | -2.31 | 23.82 M |
| CRM | Salesforce.com Inc | 282.2462 | 135.86 B | -3.2818 | -1.15 | 4.3 M |
| BTI | British American Tobacco Industries ADR | 25.7077 | 134.7 B | -0.1697 | -0.66 | 4.87 M |
| CVS | CVS Corp | 69.6901 | 130.09 B | -0.7215 | -1.02 | 6.92 M |
| DHR | Danaher Corp | 244.6443 | 127.47 B | -2.2019 | -0.89 | 1.98 M |
| LOW | Lowe's Companies | 217.0683 | 123.86 B | -1.2899 | -0.59 | 2.58 M |
| SONY | Sony Group Corp ADR | 16.782 | 120.9 B | -0.1892 | -1.11 | 4.6 M |
| VRT | Vertiv Holdings Llc. | 61.9194 | 116.34 B | -0.9484 | -1.51 | 9.54 M |
| NEM | Newmont Mining Corp | 31.7755 | 107 B | -0.2298 | -0.72 | 9.49 M |
| PWR | Quanta Services | 209.20 | 106.2 B | -2.24 | -1.06 | 968.96 K |
| NOW | Servicenow Inc | 752.84 | 105.35 B | -12.16 | -1.59 | 1.49 M |
| ACN | Accenture Plc | 346.2064 | 104.8 B | -6.2287 | -1.77 | 1.63 M |
| SPOT | Spotify Technology S.A. | 243.40 | 99.11 B | -2.85 | -1.16 | 2.22 M |
| FCX | Freeport-Mcmoran Inc | 37.1421 | 98.34 B | -0.6719 | -1.78 | 10.52 M |
| BK | Bank of New York Mellon Corp | 52.1195 | 96.28 B | -0.266 | -0.51 | 4.87 M |
| PNC | PNC Bank | 135.4491 | 95.44 B | -1.9851 | -1.44 | 2.04 M |
| MCK | Mckesson Corp | 501.8351 | 94.25 B | -4.2782 | -0.85 | 650.9 K |
| USB | U.S. Bancorp | 37.2745 | 91.42 B | -0.3171 | -0.84 | 7.33 M |
| CMI | Cummins Inc | 249.9785 | 91.01 B | -4.4298 | -1.74 | 1.86 M |
| EQNR | Equinor ASA ADR | 21.2155 | 90.13 B | -0.4423 | -2.04 | 4.43 M |
| KKR | KKR & Co. LP | 92.028 | 89.74 B | -2.4899 | -2.63 | 4.87 M |
| WMB | Williams Companies | 31.3297 | 88.73 B | -0.1837 | -0.58 | 7.62 M |
| ELV | Elevance Health Inc | 489.6109 | 87.75 B | -3.579 | -0.73 | 611.23 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9097 | 83.63 B | -0.1032 | -1.15 | 6.49 M |
| SPG | Simon Property Group | 133.2642 | 83.23 B | -0.9487 | -0.71 | 1.22 M |
| NET | Cloudflare Inc Cl A | 97.99 | 80.76 B | -0.53 | -0.54 | 4.31 M |
| SNOW | Snowflake Inc Class A | 220.08 | 80.68 B | -10.23 | -4.44 | 6.03 M |
| EMR | Emerson Electric Company | 101.252 | 80.13 B | -1.3043 | -1.27 | 2.52 M |
| CP | Canadian Pacific Railway | 83.3841 | 79.97 B | -0.5307 | -0.63 | 1.54 M |
| ICE | Intercontinental Exchange | 132.8263 | 79.47 B | -0.6717 | -0.5 | 2.5 M |
| RCL | Royal Caribbean Cruises Ltd | 112.5521 | 78.95 B | -0.9286 | -0.82 | 2.27 M |
| USB-PH | U.S. Bancorp | 21.11 | 77.27 B | -0.14 | -0.66 | 61.25 K |
| APO | Apollo Global Management Llc C | 106.4589 | 77.18 B | -3.0208 | -2.76 | 2.65 M |
| MPC | Marathon Petroleum Corp | 157.4909 | 76.95 B | -4.6924 | -2.89 | 2.9 M |
| VLO | Valero Energy Corp | 127.395 | 76.81 B | -4.255 | -3.23 | 4.06 M |
| BE | Bloom Energy Corp Cl A | 8.92 | 74.02 B | -0.96 | -9.72 | 12.68 M |
| SU | Suncor Energy Inc | 29.754 | 72.73 B | -0.3919 | -1.3 | 3.09 M |
| CNI | Canadian National Railway | 121.458 | 72.17 B | -1.7458 | -1.42 | 1.04 M |
| PSX | Phillips 66 | 131.5903 | 71.95 B | -2.4894 | -1.86 | 3.48 M |
| GS-PA | The Goldman Sachs Group Inc | 19.8215 | 70.36 B | -0.2466 | -1.23 | 34.62 K |
| CVNA | Carvana Co. Class A | 10.362 | 70.31 B | -0.134 | -1.28 | 28.71 M |
| STM | Stmicroelectronics N.V. ADR | 43.4032 | 68.7 B | -0.594 | -1.35 | 3.7 M |
| URI | United Rentals | 634.0054 | 67.3 B | -6.3016 | -0.98 | 466.7 K |
| MFC | Manulife Financial Corp | 22.1934 | 67.27 B | -0.2914 | -1.3 | 3.53 M |
| VALE | Vale S.A. ADR | 13.37 | 66.97 B | -0.26 | -1.91 | 39.6 M |
| FIX | Comfort Systems USA | 245.1646 | 66.06 B | -1.4889 | -0.6 | 408.73 K |
| NWG | Natwest Group Plc ADR | 5.035 | 66.01 B | -0.0342 | -0.67 | 2.74 M |
| DLR | Digital Realty Trust | 126.1801 | 65.89 B | -1.0838 | -0.85 | 3.41 M |
| TFC | Truist Financial Corp | 31.9891 | 64.36 B | -0.4858 | -1.5 | 12.21 M |
| CIEN | Ciena Corp | 54.45 | 63.13 B | -1.46 | -2.61 | 1.72 M |
| TEL | TE Connectivity Ltd | 138.4165 | 61.41 B | -2.1519 | -1.53 | 2.01 M |
| NUE | Nucor Corp | 177.8028 | 60.66 B | -1.5366 | -0.86 | 1.42 M |
| KEYS | Keysight Technologies Inc Comm | 154.43 | 59.93 B | -0.79 | -0.51 | 1.63 M |
| D | Dominion Resources | 40.7562 | 59.73 B | -0.4584 | -1.11 | 4.81 M |
| NU | Nu Holdings Ltd Class A | 10.26 | 59.26 B | -0.10 | -0.97 | 47.72 M |
| TRGP | Targa Resources | 91.8029 | 58.51 B | -0.5526 | -0.6 | 3.17 M |
| CARR | Carrier Global Corp | 51.8556 | 58.07 B | -0.5532 | -1.06 | 5.46 M |
| ALL | Allstate Corp | 152.6634 | 57.05 B | -1.969 | -1.27 | 1.74 M |
| OXY | Occidental Petroleum Corp | 57.0769 | 56.24 B | -0.92 | -1.59 | 16.9 M |
| MT | Arcelormittal ADR | 25.3555 | 53.85 B | -1.0405 | -3.94 | 2.42 M |
| CVE | Cenovus Energy Inc | 15.9091 | 52.72 B | -0.213 | -1.32 | 12.27 M |
| ROK | Rockwell Automation Inc | 263.573 | 51.11 B | -6.8643 | -2.54 | 1.83 M |
| AZO | Autozone | 2696.1499 | 51.01 B | -31.6802 | -1.16 | 132.03 K |
| CTVA | Corteva Inc | 53.0663 | 50.92 B | -0.4296 | -0.8 | 3.11 M |
| SE | Sea Ltd ADR | 44.69 | 50.8 B | -0.30 | -0.67 | 5.28 M |
| INFY | Infosys Ltd ADR | 18.8859 | 47.53 B | -0.4245 | -2.2 | 7.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8674 | 47.45 B | -0.3063 | -0.62 | 722 |
| STT | State Street Corp | 66.65 | 46.39 B | -0.8757 | -1.3 | 1.87 M |
| HEI | Heico Corp | 192.2455 | 46.31 B | -1.4376 | -0.74 | 322.9 K |
| WDS | Woodside Energy Group Ltd | 19.60 | 45.33 B | -0.42 | -2.1 | 1.01 M |
| CLS | Celestica Inc | 37.46 | 45.2 B | -2.07 | -5.24 | 2.71 M |
| ARES | Ares Management LP | 123.5272 | 44.5 B | -2.1984 | -1.75 | 956.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.25 | 76.55 M | -0.10 | -1.57 | 2.86 K |
| MX | Methanex Corp | 54.5722 | -6.4265 | -10.54 | 275.85 K | |
| ACB | Aurora Cannabis Inc | 4.75 | -0.45 | -8.65 | 752.42 K | |
| WEED | Canopy Growth Corp | 4.79 | -0.36 | -6.99 | 1.22 M | |
| LAR | Lithium Argentina Ag | 5.43 | -0.38 | -6.54 | 378.3 K | |
| AAUC | Allied Gold Corporation | 8.85 | -0.60 | -6.35 | 89.3 K | |
| GLO | Global Atomic Corp | 3.10 | -0.21 | -6.34 | 983.3 K | |
| LAC | Lithium Americas Corp | 5.80 | -0.39 | -6.3 | 480.06 K | |
| PMET | Patriot Battery Metals Inc | 7.16 | -0.47 | -6.16 | 107.8 K | |
| THNC | Thinkific Labs Inc | 3.53 | -0.23 | -6.12 | 20.1 K | |
| HUT | Hut 8 Corp | 12.80 | -0.81 | -5.95 | 1.56 M | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.59 | -5.87 | 2.52 M | |
| SSRM | Ssr Mining Inc | 6.24 | -0.36 | -5.45 | 1.09 M | |
| HMM-A | Hammond Manufacturing Company Limited | 12.6843 | -0.7288 | -5.43 | 31.6 K | |
| SLS | Solaris Resources Inc | 3.73 | -0.21 | -5.33 | 78.3 K | |
| CLS | Celestica Inc Sv | 50.63 | -2.70 | -5.06 | 702.9 K | |
| PD | Precision Drilling Corp | 80.78 | -4.23 | -4.98 | 129.08 K | |
| BOS | Airboss America J | 4.8439 | -0.252 | -4.95 | 30.27 K | |
| IPCO | International Petroleum Corp | 14.67 | -0.76 | -4.93 | 76.2 K | |
| LSPD | Lightspeed Commerce Inc. | 18.37 | -0.95 | -4.92 | 1.31 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.1654 | -4.76 | 2.9 K | |
| EFR | Energy Fuels Inc | 8.33 | -0.41 | -4.69 | 508.8 K | |
| PBL | Pollard Banknote Ltd | 32.1169 | -1.5788 | -4.69 | 12.48 K | |
| FEC | Frontera Energy Corp | 7.5987 | -0.3709 | -4.65 | 48.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.4624 | -0.7845 | -4.55 | 3.96 M | |
| NGEX | Ngex Minerals Ltd | 6.7767 | -0.3081 | -4.35 | 135.7 K | |
| ERO | Ero Copper Corp | 21.00 | -0.95 | -4.33 | 183.2 K | |
| CIA | Champion Iron Ltd | 6.4312 | -0.2853 | -4.25 | 337.9 K | |
| FM | First Quantum Minerals Ltd | 11.61 | -0.51 | -4.21 | 1.58 M | |
| PET | Pet Valu Holdings Ltd | 30.3345 | -1.2896 | -4.08 | 104.2 K | |
| KXS | Kinaxis Inc | 153.97 | -6.41 | -4 | 50.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.7658 | -0.4458 | -3.98 | 2.7 K | |
| WDO | Wesdome Gold Mines Ltd | 8.80 | -0.36 | -3.93 | 267.63 K | |
| URC | Uranium Royalty Corp | 3.67 | -0.15 | -3.93 | 322.2 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.17 | -3.89 | 542.82 K | |
| U-U | Sprott Physical Uranium Trust | 22.27 | -0.88 | -3.8 | 38.1 K | |
| SHLE | Source Energy Services Ltd | 8.43 | -0.33 | -3.77 | 4.5 K | |
| ENB-PG | Enbridge Inc | 16.7221 | -0.6431 | -3.7 | 350 | |
| KEL | Kelt Exploration Ltd | 5.47 | -0.21 | -3.7 | 133.4 K | |
| WFC | Wall Financial | 21.4132 | -0.7944 | -3.58 | 2.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2051 | -0.5241 | -3.56 | 20.5 K | |
| TLRY | Tilray Inc | 24.60 | -0.90 | -3.53 | 80.31 K | |
| BITF | Bitfarms Ltd | 4.69 | -0.17 | -3.5 | 6.93 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4135 | -1.0265 | -3.49 | 114.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.44 | -0.26 | -3.38 | 47.7 K | |
| TECK-A | Teck Resources Limited | 49.3834 | -1.6948 | -3.32 | 1.95 K | |
| MARI | Marimaca Copper Corp | 3.51 | -0.12 | -3.31 | 8.5 K | |
| TCW | Trican Well | 3.7513 | -0.1281 | -3.3 | 339.46 K | |
| IE | Ivanhoe Electric Inc | 10.13 | -0.34 | -3.25 | 900 | |
| GUD | Knight Therapeutics Inc | 5.40 | -0.18 | -3.23 | 64.2 K | |
| AOV | Amotiv Limited | 5.40 | -0.18 | -3.23 | 64.21 K | |
| IFP | Interfor Corp | 19.36 | -0.63 | -3.15 | 229 K | |
| ATS | Ats Corp | 51.37 | -1.64 | -3.09 | 127.8 K | |
| AFN | Ag Growth International Inc | 54.0501 | -1.6991 | -3.05 | 43.5 K | |
| FTT | Finning Intl | 32.778 | -1.0246 | -3.03 | 567.39 K | |
| SHOP | Shopify Inc | 106.30 | -3.32 | -3.03 | 4.1 M | |
| PSI | Pason Systems Inc | 12.9174 | -0.4003 | -3.01 | 68.87 K | |
| AAV | Advantage Oil & Gas Ltd | 9.08 | -0.28 | -2.99 | 260.91 K | |
| BB | Blackberry Ltd | 3.66 | -0.11 | -2.92 | 859.37 K | |
| SGR-U | Slate Grocery REIT | 7.2106 | -0.2147 | -2.89 | 502 | |
| LUN | Lundin Mining Corp | 10.8728 | -0.3158 | -2.82 | 1.08 M | |
| DRX | Adf Group Inc Sv | 8.5699 | -0.2474 | -2.81 | 54.3 K | |
| TCS | Tecsys Inc J | 33.6547 | -0.9696 | -2.8 | 2.4 K | |
| ATZ | Aritzia Inc | 36.02 | -1.03 | -2.78 | 275.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 29.8032 | -0.8502 | -2.77 | 7.9 K | |
| DR | Medical Facilities Corp | 8.9793 | -0.2552 | -2.76 | 58.71 K | |
| CGO | Cogeco Inc Sv | 50.6397 | -1.4248 | -2.74 | 17.18 K | |
| SKE | Skeena Resources Ltd | 4.99 | -0.14 | -2.73 | 342 K | |
| CIGI | Colliers International Group Inc | 168.2721 | -4.698 | -2.72 | 42.49 K | |
| ET | Evertz Technologies Ltd | 10.8827 | -0.30 | -2.68 | 7.9 K | |
| AI | Atrium Mortgage Investment Corp | 9.2133 | -0.2497 | -2.64 | 42.2 K | |
| DRM | Dream Unlimited Corp | 18.8478 | -0.5096 | -2.63 | 43.1 K | |
| RUS | Russel Metals | 41.3556 | -1.1145 | -2.62 | 231.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | -0.1191 | -2.57 | 3.75 K | |
| JOY | Journey Energy Inc | 3.41 | -0.09 | -2.57 | 41.9 K | |
| RCH | Richelieu Hardware Ltd | 42.0267 | -1.0899 | -2.53 | 42.51 K | |
| MATR | Mattr Corp | 15.48 | -0.39 | -2.46 | 98.89 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.0432 | -0.2529 | -2.46 | 9.83 K | |
| REAL | Real Matters Inc | 6.76 | -0.17 | -2.45 | 66.84 K | |
| STC | Sangoma Technologies Corp | 5.19 | -0.13 | -2.44 | 10.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3624 | -0.3591 | -2.44 | 2.2 K | |
| GSY | Goeasy Ltd | 159.5861 | -3.9702 | -2.43 | 50.1 K | |
| PIF | Polaris Infrastructure Inc | 10.4086 | -0.2581 | -2.42 | 79.4 K | |
| DBM | Doman Building Materials Group Ltd. | 6.6552 | -0.1631 | -2.39 | 159.67 K | |
| GTE | Gran Tierra Energy Inc | 6.97 | -0.17 | -2.38 | 85.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7935 | -0.6289 | -2.38 | 220.86 K | |
| CCA | Cogeco Communications Inc | 53.6564 | -1.3069 | -2.38 | 233.14 K | |
| HAI | Haivision Systems Inc | 4.53 | -0.11 | -2.37 | 100.1 K | |
| ATRL | Atkinsrealis Group Inc | 42.6413 | -1.0174 | -2.33 | 181.76 K | |
| UBER | Uber CDR [Cad Hedged] | 11.8625 | -0.2825 | -2.33 | 47.31 K | |
| BRAG | Bragg Gaming Group Inc | 7.15 | -0.17 | -2.32 | 12.28 K | |
| EXE | Extendicare Inc | 6.1515 | -0.1454 | -2.31 | 181.6 K | |
| FORA | Verticalscope Holdings Inc | 4.39 | -0.10 | -2.23 | 5.3 K | |
| FSZ | Fiera Capital Corp | 6.0715 | -0.138 | -2.22 | 172.13 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5859 | -0.2843 | -2.21 | 65.58 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.5836 | -0.1879 | -2.14 | 4.2 K | |
| MTY | Mty Food Group Inc | 45.8659 | -0.9987 | -2.13 | 74.7 K | |
| NFI | Nfi Group Inc. | 11.95 | -0.26 | -2.13 | 91.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.02 | -0.26 | -2.12 | 100 | |
| AIF | Altus Group Ltd | 45.19 | -0.9748 | -2.11 | 62.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 893.70 | 736.27 B | -35.64 | -3.83 | 600 |
| TCTZF | Tencent Holdings Limited | 36.22 | 536.26 B | -0.85 | -2.29 | 11.3 K |
| TCEHY | Tencent Holdings Limited | 35.99 | 534.13 B | -0.92 | -2.49 | 3.67 M |
| DOGEF | Ørsted A/S | 57.086 | 485.38 B | -0.374 | -0.65 | 100 |
| BABAF | Alibaba Group Holding Ltd | 8.958 | 291.58 B | -0.342 | -3.68 | 1.1 K |
| LRLCF | L'Oréal S.A | 480.83 | 245.02 B | -2.67 | -0.55 | 500 |
| RYDAF | Royal Dutch Shell plc | 30.37 | 241.65 B | -1.04 | -3.31 | 2.8 K |
| TOELF | Tokyo Electron Limited | 225.43 | 214.14 B | -8.30 | -3.55 | 2.6 K |
| BHPLF | BHP Group | 28.85 | 210.04 B | -1.40 | -4.63 | 114.1 K |
| TOELY | Tokyo Electron Limited | 113.41 | 192.36 B | -3.10 | -2.66 | 184 K |
| NONOF | Novo Nordisk A/S | 121.65 | 186.1 B | -2.69 | -2.16 | 24.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.92 | 156.21 B | -0.68 | -3.47 | 21.6 K |
| SMEGF | Siemens Energy AG | 14.132 | 150.37 B | -0.868 | -5.79 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.60 | 132.37 B | -0.31 | -3.48 | 153.2 K |
| PIAIF | Ping An Insurance | 4.21 | 131.46 B | -0.27 | -6.03 | 13.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.36 | 130.82 B | -0.09 | -0.58 | 291.2 K |
| SNEJF | Sony Group Corporation | 88.14 | 126.24 B | -2.00 | -2.22 | 200 |
| ATEYY | Advantest Corporation | 43.50 | 121.41 B | -2.51 | -5.46 | 837.2 K |
| IFNNY | Infineon Technologies AG | 35.40 | 120.81 B | -0.42 | -1.17 | 165.5 K |
| IFNNF | Infineon Technologies AG | 35.04 | 111.9 B | -0.97 | -2.69 | 200 |
| ADTTF | Advantest Corporation | 43.27 | 109.11 B | -2.31 | -5.07 | 200 |
| BPAQF | BP p.l.c | 5.93 | 108.62 B | -0.15 | -2.47 | 24.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.78 | 106.31 B | -0.24 | -2.4 | 120 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.092 | 105.81 B | -0.358 | -1.84 | 100 |
| BYDDY | BYD Company Limited | 46.59 | 101.2 B | -2.11 | -4.33 | 573.2 K |
| BYDDF | BYD Company Limited | 23.33 | 100.26 B | -1.03 | -4.23 | 93.5 K |
| PROSY | Prosus N.V | 5.94 | 99.23 B | -0.25 | -4.04 | 521.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.00 | 99.19 B | -2.40 | -5.66 | 1.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 98.67 B | -0.43 | -5.22 | 171.5 K |
| AAGIY | AIA Group Limited | 32.47 | 98.32 B | -0.34 | -1.04 | 451.4 K |
| AAIGF | AIA Group Limited | 8.00 | 98.1 B | -0.21 | -2.56 | 371.8 K |
| PROSF | Prosus N.V | 29.625 | 96.89 B | -1.452 | -4.67 | 5 K |
| EBBNF | Enbridge Inc | 19.83 | 96.68 B | -0.28 | -1.39 | 4.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.03 | 93.51 B | -0.07 | -1.37 | 4.2 K |
| GLNCY | Glencore plc | 9.81 | 92.9 B | -0.16 | -1.6 | 1.68 M |
| GLCNF | Glencore plc | 4.91 | 92.54 B | -0.12 | -2.39 | 10.1 K |
| TKOMY | Tokio Marine Holdings Inc | 29.25 | 90.29 B | -0.47 | -1.58 | 34.9 K |
| STOHF | Equinor ASA | 25.05 | 90.15 B | -0.35 | -1.38 | 2.4 K |
| XIACY | Xiaomi Corporation | 8.20 | 85.49 B | -0.35 | -4.09 | 42.05 K |
| ATLCY | Atlas Copco AB | 14.59 | 85.08 B | -0.15 | -1.02 | 25 K |
| ENGQF | ENGIE SA | 15.41 | 82.12 B | -0.23 | -1.47 | 4.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.37 | 81.33 B | -0.12 | -0.59 | 103.9 K |
| ITOCY | ITOCHU Corporation | 87.85 | 81.27 B | -0.57 | -0.64 | 26.9 K |
| NGGTF | National Grid plc | 12.91 | 80.81 B | -0.09 | -0.69 | 3.3 K |
| NOKBF | Nokia Corporation | 3.45 | 78.71 B | -0.09 | -2.54 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.94 | 78.62 B | -2.01 | -4.79 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.46 | 77.38 B | -0.12 | -0.61 | 32.5 K |
| STMEF | STMicroelectronics N.V | 44.812 | 76.35 B | -0.638 | -1.4 | 139.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.27 | 76.25 B | -0.23 | -0.75 | 112.6 K |
| ANZGY | ANZGY | 18.24 | 72.76 B | -0.31 | -1.67 | 33.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.50 | 70.06 B | -1.50 | -0.88 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.28 | 69.17 B | -0.24 | -0.72 | 70.4 K |
| MQBKY | Macquarie Group Limited | 125.25 | 64.47 B | -1.52 | -1.2 | 6.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 49.55 | 63.6 B | -0.60 | -1.2 | 27.8 K |
| MCQEF | Macquarie Group Limited | 121.00 | 62.6 B | -6.60 | -5.17 | 100 |
| MPNGY | Meituan ADR | 18.64 | 62.08 B | -0.42 | -2.2 | 313.7 K |
| MPNGF | Meituan | 9.37 | 61.85 B | -0.278 | -2.88 | 1.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.05 | 60.7 B | -1.04 | -3.24 | 80.5 K |
| LTOUF | Larsen & Toubro Limited | 40.66 | 57.71 B | -0.93 | -2.24 | 500 |
| DSDVF | DSV Panalpina A/S | 161.00 | 57.56 B | -1.72 | -1.06 | 312 |
| THLLY | Thales S.A | 29.145 | 57.1 B | -1.175 | -3.88 | 12.3 K |
| ASMIY | ASM International NV | 589.36 | 56.76 B | -32.81 | -5.27 | 2.5 K |
| NGLOY | Anglo American plc | 10.87 | 56.34 B | -0.50 | -4.4 | 327.7 K |
| ASMXF | ASM International NV | 599.00 | 56.22 B | -23.56 | -3.78 | 10 |
| HOCPY | HOYA Corporation | 123.04 | 55.19 B | -1.24 | -1 | 15.8 K |
| PCRFF | Panasonic Corporation | 9.22 | 54.87 B | -0.13 | -1.39 | 3.3 K |
| THLEF | Thales S.A | 146.50 | 54.62 B | -3.05 | -2.04 | 100 |
| KBCSY | KBC Group NV | 33.49 | 51.97 B | -0.37 | -1.09 | 15 K |
| VLKAF | Volkswagen AG | 144.58 | 51.89 B | -1.34 | -0.92 | 300 |
| NTDOF | Nintendo Co. Ltd | 54.59 | 51.88 B | -3.41 | -5.88 | 4.78 K |
| PRYMF | Prysmian S.p.A | 45.40 | 51.83 B | -3.07 | -6.33 | 400 |
| NTDOY | Nintendo Co. Ltd | 13.62 | 51.78 B | -0.68 | -4.76 | 1.34 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.495 | 51.19 B | -0.125 | -1.45 | 21.7 K |
| VWAGY | Volkswagen AG | 14.42 | 50.75 B | -0.139 | -0.95 | 434.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.75 | 50.61 B | -0.83 | -0.95 | 127 |
| VWAPY | Volkswagen AG | 12.73 | 50.03 B | -0.08 | -0.62 | 183.9 K |
| RWEOY | RWE Aktiengesellschaft | 33.67 | 48.54 B | -0.50 | -1.46 | 108.2 K |
| EBKDY | Erste Group Bank AG | 21.10 | 47.87 B | -0.11 | -0.52 | 22.8 K |
| CRZBY | Commerzbank AG | 11.51 | 47.38 B | -0.15 | -1.29 | 15.4 K |
| EBKOF | Erste Group Bank AG | 42.28 | 46.08 B | -0.57 | -1.33 | 300 |
| HEINY | Heineken N.V | 47.51 | 45.93 B | -0.45 | -0.94 | 245.9 K |
| UOVEF | United Overseas Bank Limited | 21.49 | 45.45 B | -0.51 | -2.32 | 3.9 K |
| LZAGY | Lonza Group Ltd | 51.55 | 44.45 B | -0.29 | -0.56 | 24.6 K |
| DKILF | Daikin IndustriesLtd | 140.55 | 44.24 B | -0.78 | -0.55 | 900 |
| FSUGY | Fortescue Metals Group Limited | 36.30 | 43.44 B | -1.20 | -3.2 | 58.9 K |
| WOPEF | Woodside Petroleum Ltd | 19.78 | 43.32 B | -0.23 | -1.15 | 700 |
| LZAGF | Lonza Group Ltd | 512.00 | 42.97 B | -15.00 | -2.85 | 400 |
| DKILY | Daikin IndustriesLtd | 14.22 | 42.78 B | -0.09 | -0.63 | 506.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.75 | 42.47 B | -0.123 | -0.83 | 44 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.39 | 42.22 B | -0.44 | -1.77 | 145.2 K |
| LGRDY | Legrand SA | 19.20 | 41.43 B | -0.49 | -2.49 | 934.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1518.00 | 40.77 B | -23.14 | -1.5 | 100 |
| NPSNY | Naspers Limited | 33.77 | 40.33 B | -1.29 | -3.68 | 51.8 K |
| TYIDY | Toyota Industries Corporation | 95.99 | 38.35 B | -2.07 | -2.11 | 3.8 K |
| LNVGY | Lenovo Group Limited | 21.04 | 36.99 B | -0.34 | -1.59 | 26.6 K |
| FJTSY | Fujitsu Limited | 30.64 | 36.93 B | -0.68 | -2.17 | 44.5 K |
| DTGHF | Daimler Truck Holding AG | 38.064 | 36.39 B | -0.53 | -1.37 | 1.34 K |
| CMXHF | CSL Limited | 178.75 | 35.52 B | -3.50 | -1.92 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 18.47 | 34.12 B | -0.10 | -0.54 | 38.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1006.35 | 33.64 B | -15.65 | -1.53 | 5.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 79.28 M | -0.75 | -11.11 | 15.27 K |
| DFSC | DEFSEC Technologies Inc. | 14.50 | -3.80 | -20.77 | 49 | |
| SGML | Sigma Lithium Corporation | 17.30 | -2.61 | -13.11 | 88.7 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.26 | -4.59 | 5.3 K | |
| EU | enCore Energy Corp | 5.50 | -0.22 | -3.85 | 461.7 K | |
| GRZ | Gold Reserve Inc | 4.12 | -0.16 | -3.74 | 12 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 553 | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.74 | -0.20 | -3.37 | 1.17 M | |
| LA | Los Andes Copper Ltd | 11.85 | -0.35 | -2.87 | 5.45 K | |
| NFG | New Found Gold Corp | 4.47 | -0.12 | -2.61 | 50.3 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.05 | -1.57 | 6.9 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 561.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.49 | -0.05 | -1.41 | 66.9 K | |
| ARTG | Artemis Gold Inc | 7.10 | -0.10 | -1.39 | 115.9 K | |
| GIP | Green Impact Partners Inc | 3.61 | -0.05 | -1.37 | 11.3 K | |
| RET | Reitmans (Canada) Limited | 3.07 | -0.04 | -1.29 | 3.2 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.0339 | -0.98 | 14.5 K | |
| NU | NeutriSci International Inc | 10.26 | -0.10 | -0.97 | 47.72 M | |
| TOI | Topicus.com Inc | 115.0965 | -0.9612 | -0.83 | 67.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.23 | -0.0349 | -0.82 | 7 K |