Losers for 23 February 2024 from 00:00:00 until 23:59:59
Losers for 23 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.35 | 3.56 B | -0.16 | -2.46 | 9.32 M | 59.16 M |
| NXE | Nexgen Energy Ltd | 6.83 | 5.3 B | -0.11 | -1.59 | 5.56 M | 37.94 M |
| UUUU | Energy Fuels Inc | 6.00 | 1.9 B | -0.10 | -1.64 | 2.47 M | 14.84 M |
| UAVS | Ageagle Aerial Systems Inc | 57.50 | 21.89 M | -3.00 | -4.96 | 169.86 K | 9.77 M |
| NHC | National Healthcare Corp | 93.638 | 3.33 B | -2.3042 | -2.4 | 45.2 K | 4.23 M |
| ANVS | Annovis Bio Inc | 9.94 | 51.64 M | -0.42 | -4.05 | 326.16 K | 3.24 M |
| OBE | Obsidian Energy Ltd | 6.93 | 614.54 M | -0.21 | -2.94 | 401.3 K | 2.78 M |
| GTE | Gran Tierra Energy Inc | 5.46 | 355.57 M | -0.19 | -3.36 | 392.7 K | 2.14 M |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | -1.0254 | -7.5 | 138.23 K | 1.75 M |
| REPX | Riley Exploration Permian Inc | 20.6361 | 930.32 M | -0.5388 | -2.54 | 76.82 K | 1.59 M |
| MPTI | M-Tron Industries Inc | 35.81 | 277.83 M | -0.75 | -2.05 | 42.06 K | 1.51 M |
| CVM | Cel-Sci Corp | 63.90 | 24.27 M | -0.90 | -1.39 | 17.54 K | 1.12 M |
| INTT | Intest Corp | 11.28 | 179.56 M | -0.19 | -1.66 | 43.52 K | 490.94 K |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.07 | -1.2 | 79.24 K | 457.98 K |
| DDC | Ddc Enterprise Limited Cl A | 31.50 | 7.85 M | -2.50 | -7.35 | 11.56 K | 364.01 K |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | -0.19 | -3.11 | 60.85 K | 360.23 K |
| BCV | Bancroft Convertible Fund | 13.1443 | 120.99 M | -0.1107 | -0.84 | 18.2 K | 239.23 K |
| EP | Empire Petroleum Corp | 5.83 | 85.7 M | -0.15 | -2.51 | 40.5 K | 236.11 K |
| INFU | Infusystems Holdings | 9.21 | 261.91 M | -0.09 | -0.97 | 23 K | 211.83 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8495 | 159.93 M | -0.0683 | -0.99 | 30.7 K | 210.28 K |
| CKX | Ckx Lands | 13.50 | 21.46 M | -0.22 | -1.6 | 15.13 K | 204.25 K |
| CTGO | Contango Ore Inc | 16.06 | 508.97 M | -0.20 | -1.23 | 10.28 K | 165.05 K |
| ESP | Espey Mfg. & Electronics | 23.9036 | 152.8 M | -0.1381 | -0.57 | 6.6 K | 157.76 K |
| BEEP | Mobile Infrastructure Corp | 3.8399 | 100.36 M | -0.1501 | -3.76 | 38.78 K | 148.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | -0.80 | -1.9 | 3.44 K | 141.6 K |
| TOPS | Top Ships Inc | 13.30 | 2.25 M | -0.30 | -2.21 | 10.6 K | 140.98 K |
| SRXH | Srx Health Solutions Inc | 5.2444 | 17.91 M | -0.1778 | -3.28 | 21.12 K | 110.77 K |
| SING | Singlepoint | 32.40 | 7.98 K | -1.90 | -5.54 | 3.39 K | 109.93 K |
| XXII | 22nd Century Group Inc | 103582.7969 | 801.88 K | -8197.2031 | -7.33 | 1 | 103.58 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | -0.70 | -3.95 | 4 K | 68.07 K | |
| PMNT | Perfect Moment Ltd | 4.96 | 5.85 M | -0.205 | -3.97 | 11.6 K | 57.54 K |
| SKYH | Sky Harbour Group Corp | 11.94 | 839.97 M | -0.4099 | -3.32 | 4.19 K | 49.99 K |
| CCEL | Cryo-Cell Intl Inc | 4.4404 | 40.88 M | -0.1096 | -2.41 | 10.6 K | 47.07 K |
| COHN | Cohen & CO Inc | 4.8719 | 32.26 M | -0.2651 | -5.16 | 9.51 K | 46.31 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.58 | -0.7599 | -3.56 | 2.2 K | 45.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.1199 | -0.62 | 1.87 K | 35.68 K | |
| PAPL | Pineapple Financial Inc | 29.40 | 24.17 M | -0.60 | -2 | 1.09 K | 32.05 K |
| MYND | Mynd.Ai Inc ADR | 4.95 | 12.46 M | -0.15 | -2.94 | 6.1 K | 30.19 K |
| PTHS | Pelthos Therapeutics Inc. | 43.30 | 38.86 M | -4.70 | -9.79 | 570 | 24.68 K |
| BDL | Flanigan's Enterprises | 24.0236 | 101.88 M | -0.8296 | -3.34 | 1.01 K | 24.34 K |
| ELLO | Ellomay Capital Ltd | 17.30 | 272.9 M | -0.32 | -1.82 | 1.4 K | 24.24 K |
| BURU | Nuburu Inc | 31.40 | 2.2 M | -0.20 | -0.63 | 702 | 22.04 K |
| PHGE | Biomx Ltd | 40.47 | 4.04 M | -1.52 | -3.62 | 466 | 18.86 K |
| PLAG | Planet Green Holdings Corp | 3.20 | 5.25 M | -0.30 | -8.57 | 5.41 K | 17.31 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | -0.50 | -4.08 | 1.37 K | 16.12 K |
| DXR | Daxor Corp | 8.00 | 52.03 M | -0.25 | -3.03 | 1.81 K | 14.45 K |
| MHH | Mastech Holdings Inc | 8.58 | 74.84 M | -0.16 | -1.83 | 1.33 K | 11.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.4751 | -1.6084 | -10 | 734 | 10.62 K | |
| COE | 51Talk Online Education Group | 7.10 | 67.76 M | -0.09 | -1.25 | 1.48 K | 10.54 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 82 | 6.39 K |
| BKTI | Bk Technologies Inc | 11.5999 | 252.44 M | -0.0601 | -0.52 | 515 | 5.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.60 | -0.10 | -1.3 | 10.7 K | 81.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.31 | 2.96 B | -7.28 | -6.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 86.001 | 19.45 B | -11.551 | -11.84 | 193.84 M | 16.67 B |
| TSLA | Tesla Inc | 191.97 | 1.52 T | -5.44 | -2.76 | 78.84 M | 15.14 B |
| AMD | Advanced Micro Devices | 176.52 | 797.92 B | -5.34 | -2.94 | 69.21 M | 12.22 B |
| AAPL | Apple Inc | 180.8739 | 5.1 T | -1.8333 | -1 | 45.12 M | 8.16 B |
| EJH | E-Home Household Service Holdings Ltd | 22625.00 | 4.13 M | -250.00 | -1.09 | 158.82 K | 3.59 B |
| BKNG | Booking Holdings Inc | 137.6666 | 132.48 B | -15.5507 | -10.15 | 23.96 M | 3.3 B |
| MELI | MercadoLibre Inc | 1629.3199 | 88.21 B | -188.66 | -10.38 | 1.86 M | 3.03 B |
| AVGO | Broadcom Inc. | 126.5017 | 1.55 T | -0.8323 | -0.65 | 23.11 M | 2.92 B |
| NFLX | Netflix Inc | 58.356 | 276.44 B | -0.491 | -0.83 | 25.69 M | 1.5 B |
| PDD | Pinduoduo Inc ADR | 127.69 | 116.93 B | -3.94 | -2.99 | 10.27 M | 1.31 B |
| RIVN | Rivian Automotive Inc | 10.07 | 20.36 B | -1.38 | -12.05 | 123.71 M | 1.25 B |
| COIN | Coinbase Global Inc Class A | 165.98 | 39.97 B | -4.93 | -2.88 | 7.19 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 22.97 | 412.61 B | -0.62 | -2.63 | 48.84 M | 1.12 B |
| MARA | Marathon Digital Holdings | 23.99 | 2.65 B | -0.57 | -2.32 | 42.06 M | 1.01 B |
| AMAT | Applied Materials | 193.78 | 293.15 B | -2.526 | -1.29 | 5.11 M | 989.85 M |
| WBD | Discovery Inc Series A | 8.61 | 77.6 B | -0.95 | -9.94 | 98.08 M | 844.51 M |
| ASML | ASML Holding N.V. ADR | 917.4496 | 576.7 B | -18.2851 | -1.95 | 879 K | 806.43 M |
| ABNB | Airbnb Inc Class A | 152.66 | 105.61 B | -2.60 | -1.67 | 4.85 M | 740.57 M |
| DXCM | Dexcom | 116.26 | 33.39 B | -1.24 | -1.06 | 6.21 M | 722.44 M |
| SNPS | Synopsys Inc | 575.65 | 88.72 B | -5.25 | -0.9 | 1.21 M | 697.11 M |
| KDP | Keurig Dr Pepper Inc | 28.2479 | 50.06 B | -0.1685 | -0.59 | 24.28 M | 685.91 M |
| ADI | Analog Devices | 183.27 | 196.85 B | -1.7353 | -0.94 | 3.72 M | 681.84 M |
| LRCX | Lam Research Corp | 90.9719 | 277.1 B | -1.5539 | -1.68 | 6.87 M | 624.8 M |
| MRVL | Marvell Technology Inc | 67.1516 | 143.61 B | -2.2755 | -3.28 | 8.54 M | 573.6 M |
| TXN | Texas Instruments | 153.5792 | 284.78 B | -1.6325 | -1.05 | 3.48 M | 534.32 M |
| MSTR | Strategy | 68.744 | 60.38 B | -2.571 | -3.61 | 7.39 M | 508.21 M |
| ON | On Semiconductor | 76.19 | 27.74 B | -2.17 | -2.77 | 6 M | 456.9 M |
| DDOG | Datadog Inc | 129.51 | 67.76 B | -1.61 | -1.23 | 3.5 M | 453.08 M |
| EXPE | Expedia Group Inc | 134.9159 | 37.91 B | -2.7716 | -2.01 | 3.32 M | 447.93 M |
| MRNA | Moderna | 96.46 | 103.15 B | -2.98 | -3 | 4.53 M | 436.48 M |
| ENPH | Enphase Energy Inc | 118.19 | 4.17 B | -5.25 | -4.25 | 3.66 M | 432.61 M |
| MPWR | Monolithic Power Sys | 708.8969 | 61.97 B | -19.8278 | -2.72 | 564.3 K | 400.03 M |
| KLAC | K L A-Tencor Corp | 657.9141 | 195.48 B | -14.7062 | -2.19 | 597.9 K | 393.37 M |
| TTD | The Trade Desk | 81.44 | 6.26 B | -2.06 | -2.47 | 4.52 M | 367.87 M |
| PODD | Insulet Corp | 184.21 | 11.44 B | -12.93 | -6.56 | 1.93 M | 355.16 M |
| CDNS | Cadence Design Systems, Inc. | 303.53 | 90.41 B | -2.04 | -0.67 | 1.17 M | 354.43 M |
| AAL | American Airlines Group | 15.13 | 9.03 B | -0.11 | -0.72 | 22.91 M | 346.7 M |
| RUN | Sunrun Inc | 11.90 | 2.1 B | -0.88 | -6.89 | 28.4 M | 337.91 M |
| CLSK | Cleanspark Inc | 16.43 | 1.75 B | -0.66 | -3.86 | 19.87 M | 326.54 M |
| MCHP | Microchip Technology | 78.485 | 40.91 B | -1.0043 | -1.26 | 3.93 M | 308.09 M |
| EBAY | Ebay Inc | 42.3801 | 55.69 B | -0.26 | -0.61 | 7.14 M | 302.8 M |
| LI | Li Auto Inc ADR | 34.80 | 11.32 B | -0.19 | -0.54 | 8.03 M | 279.35 M |
| AAOI | Applied Optoelect | 14.15 | 5.03 B | -6.20 | -30.47 | 19.66 M | 278.24 M |
| RIOT | Riot Blockchain Inc | 14.85 | 5.77 B | -0.88 | -5.59 | 18.73 M | 278.18 M |
| FSLR | First Solar Inc | 142.89 | 20.9 B | -1.84 | -1.27 | 1.88 M | 268.55 M |
| AFRM | Affirm Holdings Inc Cl A | 36.98 | 25.51 B | -0.35 | -0.94 | 7.1 M | 262.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.7858 | 10.67 B | -0.4811 | -4.27 | 23.11 M | 249.22 M |
| HST | Host Marriott Financial Trust | 18.0222 | 18.14 B | -0.3467 | -1.89 | 13.2 M | 237.93 M |
| ALNY | Alnylam Pharmaceuticals | 157.65 | 21.57 B | -5.16 | -3.17 | 1.48 M | 233.12 M |
| TTWO | Take-Two Interactive Software | 151.01 | 39.06 B | -1.43 | -0.94 | 1.47 M | 221.53 M |
| SEDG | Solaredge Tech | 67.35 | 1.85 B | -2.58 | -3.69 | 3.27 M | 220.03 M |
| APA | Apa Corp | 27.5394 | 15.59 B | -0.1742 | -0.63 | 7.87 M | 216.69 M |
| ENTG | Entegris Inc | 131.514 | 21.83 B | -2.6195 | -1.95 | 1.59 M | 208.94 M |
| IOVA | Iovance Biotherapeutics Inc | 15.77 | 3.94 B | -0.17 | -1.07 | 12.85 M | 202.67 M |
| KHC | Kraft Heinz Company | 31.9174 | 30.17 B | -0.3187 | -0.99 | 6.19 M | 197.71 M |
| CHRD | Chord Energy Corp | 140.4852 | 7.24 B | -2.7529 | -1.92 | 1.35 M | 189.29 M |
| APP | AppLovin Corporation | 57.39 | 90.94 B | -0.41 | -0.71 | 3.1 M | 177.85 M |
| ILMN | Illumina Inc | 129.3774 | 34.21 B | -2.4806 | -1.88 | 1.36 M | 175.81 M |
| KTOS | Kratos Defns | 18.05 | 6.77 B | -0.73 | -3.89 | 9.55 M | 172.35 M |
| CRSP | Crispr Therapeutics Ag | 83.99 | 5.01 B | -2.20 | -2.55 | 2.05 M | 172.05 M |
| OLED | Universal Display | 167.2752 | 4.03 B | -14.8405 | -8.15 | 1.02 M | 171.19 M |
| NICE | Nice Ltd ADR | 238.20 | 5.84 B | -7.30 | -2.97 | 709.31 K | 168.96 M |
| PLUG | Plug Power Inc | 3.01 | 2.03 B | -0.12 | -3.83 | 54.73 M | 164.73 M |
| EXE | Expand Energy Corporation | 76.7476 | 20.16 B | -1.2646 | -1.62 | 2.02 M | 155.09 M |
| TER | Teradyne Inc | 99.3738 | 39.24 B | -2.3221 | -2.28 | 1.45 M | 144.21 M |
| FOXF | Fox Factory Cp | 47.55 | 730.08 M | -17.43 | -26.82 | 3 M | 142.74 M |
| COO | Cooper Companies | 96.75 | 12.25 B | -1.03 | -1.05 | 1.43 M | 138.13 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 13.37 | 2.32 B | -1.63 | -10.87 | 10.32 M | 137.97 M |
| SOUN | Soundhound Ai Inc Cl A | 3.92 | 1.92 B | -0.05 | -1.26 | 34.65 M | 135.84 M |
| SWKS | Skyworks Solutions | 96.3847 | 19.5 B | -1.0023 | -1.03 | 1.27 M | 122.58 M |
| IRTC | Irhythm Technologies Inc | 105.07 | 4.42 B | -10.00 | -8.69 | 1.15 M | 120.92 M |
| UPST | Upstart Holdings Inc | 24.24 | 2.28 B | -0.23 | -0.94 | 4.8 M | 116.47 M |
| XP | XP Inc Cl A | 22.6391 | 7.7 B | -0.6877 | -2.95 | 5.05 M | 114.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.54 | 9.25 B | -11.99 | -4.82 | 469.25 K | 111 M |
| EXPD | Expeditors Intl | 117.279 | 25.7 B | -0.7321 | -0.62 | 927.6 K | 108.79 M |
| ZION | Zions Bancorp | 36.5307 | 9.72 B | -0.5803 | -1.56 | 2.96 M | 108.3 M |
| GH | Guardant Health Inc | 19.42 | 22.62 B | -2.85 | -12.8 | 5.35 M | 103.82 M |
| ARDX | Ardelyx Inc | 8.68 | 849.44 M | -0.14 | -1.59 | 11.47 M | 99.58 M |
| COHR | Coherent Inc | 58.86 | 38.42 B | -1.61 | -2.66 | 1.68 M | 98.69 M |
| LAMR | Lamar Advertis A | 98.3989 | 16.1 B | -2.4582 | -2.44 | 963.9 K | 94.85 M |
| NXST | Nexstar Media Group Inc | 151.0833 | 5.7 B | -6.0732 | -3.86 | 601.2 K | 90.83 M |
| GCT | Gigacloud Technology Inc | 32.31 | 2.07 B | -2.60 | -7.45 | 2.69 M | 86.97 M |
| LCID | Lucid Group Inc | 30.20 | 1.33 B | -0.60 | -1.95 | 2.85 M | 86.01 M |
| FLNC | Fluence Energy Inc Cl A | 14.41 | 1.18 B | -0.315 | -2.14 | 5.79 M | 83.5 M |
| INCY | Incyte Corp | 60.59 | 24.9 B | -0.32 | -0.53 | 1.37 M | 83.2 M |
| WFRD | Weatherford International Plc | 102.8348 | 6.24 B | -1.9647 | -1.87 | 780.58 K | 80.27 M |
| CG | The Carlyle Group | 42.1922 | 15.23 B | -0.3308 | -0.78 | 1.86 M | 78.66 M |
| RMBS | Rambus Inc | 56.04 | 8.88 B | -1.87 | -3.23 | 1.38 M | 77.11 M |
| HAS | Hasbro Inc | 45.8215 | 17.15 B | -0.5267 | -1.14 | 1.65 M | 75.67 M |
| ZBRA | Zebra Technologies | 274.99 | 15.84 B | -4.49 | -1.61 | 269.3 K | 74.05 M |
| CIGI | Colliers Intl Grp IN | 118.8391 | 5.03 B | -7.5052 | -5.94 | 621.08 K | 73.81 M |
| CGNX | Cognex Cp | 38.8601 | 8.93 B | -1.2475 | -3.11 | 1.87 M | 72.82 M |
| ACLS | Axcelis Tech Inc | 109.65 | 2.85 B | -1.80 | -1.62 | 657.17 K | 72.06 M |
| MBLY | Mobileye Global Inc | 23.74 | 4.54 B | -0.52 | -2.14 | 2.95 M | 70.06 M |
| XTIA | Xti Aerospace Inc | 4.62 | 37.65 M | -0.20 | -4.15 | 15.08 M | 69.69 M |
| OPCH | Option Care Health Inc | 32.24 | 4.74 B | -0.31 | -0.95 | 2.05 M | 66 M |
| KEEL | Bitfarms Ltd. | 3.02 | 1.3 B | -0.17 | -5.33 | 20.47 M | 61.82 M |
| WMG | Warner Music Group Corp Cl A | 32.7794 | 17.03 B | -0.1716 | -0.52 | 1.85 M | 60.57 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.21 | 3.35 B | -0.44 | -3 | 4.16 M | 59.18 M |
| JBLU | Jetblue Airways Cp | 6.41 | 1.34 B | -0.13 | -1.99 | 9.18 M | 58.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.84 | 696.02 B | -0.92 | -0.88 | 15.97 M | 1.66 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.97 | -0.62 | -2.63 | 48.84 M | 1.12 B | |
| NU | Nu Holdings Ltd Class A | 10.22 | 57.92 B | -0.14 | -1.35 | 76.82 M | 785.09 M |
| EOG | Eog Resources | 104.8887 | 77.14 B | -4.2571 | -3.9 | 6.2 M | 650.38 M |
| NEE | Nextera Energy | 56.265 | 185.51 B | -0.405 | -0.71 | 10.56 M | 594.38 M |
| COP | ConocoPhillips | 105.1433 | 164.51 B | -0.6694 | -0.63 | 5.21 M | 547.4 M |
| HUM | Humana Inc | 352.1179 | 50.12 B | -5.0162 | -1.4 | 1.37 M | 483.06 M |
| NVO | Novo Nordisk A/S ADR | 123.45 | 186.04 B | -1.07 | -0.86 | 3.76 M | 463.88 M |
| TRV | The Travelers Companies Inc | 212.7554 | 83.86 B | -1.2903 | -0.6 | 2.15 M | 457.53 M |
| OXY | Occidental Petroleum Corp | 57.5178 | 57.31 B | -0.4887 | -0.84 | 7.79 M | 448.06 M |
| NIO | Nio Inc ADR | 5.40 | 8.27 B | -0.45 | -7.69 | 75.14 M | 405.73 M |
| BX | Blackstone Inc | 116.7819 | 150.09 B | -2.0349 | -1.71 | 3.38 M | 394.77 M |
| DAL | Delta Air Lines Inc | 40.7722 | 58.71 B | -0.2932 | -0.71 | 9.1 M | 371.17 M |
| W | Wayfair Inc | 52.56 | 16.92 B | -1.48 | -2.74 | 6.67 M | 350.76 M |
| SLB | Schlumberger N.V. | 46.1498 | 76.1 B | -0.416 | -0.89 | 7.42 M | 342.46 M |
| RBLX | Roblox Corp Cl A | 41.46 | 35.23 B | -0.95 | -2.24 | 7.76 M | 321.7 M |
| UPS | United Parcel Service | 132.3146 | 97.25 B | -0.9792 | -0.73 | 2.41 M | 319.46 M |
| PEN | Penumbra Inc | 238.37 | -24.31 | -9.25 | 1.32 M | 314.28 M | |
| RCL | Royal Caribbean Cruises Ltd | 119.1699 | 89.11 B | -0.6354 | -0.53 | 2.58 M | 307.91 M |
| ICE | Intercontinental Exchange | 134.7248 | 97.76 B | -0.8859 | -0.65 | 2.17 M | 292.89 M |
| NET | Cloudflare Inc Cl A | 98.45 | 94.92 B | -1.02 | -1.03 | 2.95 M | 290.03 M |
| TFC | Truist Financial Corp | 31.7012 | 60.97 B | -0.3599 | -1.12 | 7.98 M | 252.89 M |
| ALL | Allstate Corp | 152.0995 | 68.03 B | -1.0132 | -0.66 | 1.64 M | 248.88 M |
| SKYD | Skydance Corporation | 10.6849 | 42.3 B | -0.4766 | -4.27 | 23.11 M | 246.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8456 | 126.37 B | -0.1628 | -1.25 | 18.77 M | 241.13 M |
| AER | Aercap Holdings N.V. | 76.2859 | 25.17 B | -0.7055 | -0.92 | 3.01 M | 229.73 M |
| CCJ | Cameco Corp | 40.0339 | 31.22 B | -0.8567 | -2.1 | 5.6 M | 224.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 105.662 | 44.35 B | -13.0088 | -10.96 | 2.07 M | 218.23 M |
| EQT | Eqt Corp | 35.9891 | 32.85 B | -0.3014 | -0.83 | 5.78 M | 207.93 M |
| OKE | Oneok Inc | 65.2863 | 55.86 B | -0.671 | -1.02 | 3.08 M | 200.83 M |
| APTV | Aptiv Plc | 77.23 | 9.15 B | -0.57 | -0.73 | 2.54 M | 196.2 M |
| AWK | American Water Works | 113.4163 | 29.79 B | -0.6864 | -0.6 | 1.67 M | 189.63 M |
| MOS | Mosaic Company | 29.3796 | 6.87 B | -0.6906 | -2.3 | 6.12 M | 179.79 M |
| TRGP | Targa Resources | 92.4412 | 61.11 B | -1.2671 | -1.35 | 1.94 M | 179.73 M |
| LUV | Southwest Airlines Company | 32.17 | 22.72 B | -0.438 | -1.34 | 5.48 M | 176.21 M |
| TDOC | Teladoc Health Inc | 14.50 | 1.77 B | -0.71 | -4.67 | 12.15 M | 176.18 M |
| DG | Dollar General Corp | 134.2373 | 31.25 B | -1.023 | -0.76 | 1.26 M | 169.24 M |
| ARES | Ares Management LP | 122.8659 | 45.4 B | -1.9096 | -1.53 | 1.37 M | 168.24 M |
| NCLH | Norwegian Cruise Ord | 16.17 | 8.54 B | -0.17 | -1.04 | 10.19 M | 164.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.89 | 48.81 B | -0.16 | -1.23 | 12.56 M | 161.91 M |
| BG | Bunge Ltd | 88.0872 | 18.64 B | -0.5456 | -0.62 | 1.82 M | 160.05 M |
| CNQ | Canadian Natural Resources | 29.3267 | 102.33 B | -0.4265 | -1.43 | 5.39 M | 158.04 M |
| P | Everpure, Inc. | 40.57 | 37.24 B | -0.62 | -1.51 | 3.85 M | 156.16 M |
| CBRE | CBRE Group Inc | 90.11 | 40.67 B | -1.42 | -1.55 | 1.69 M | 151.95 M |
| NRG | NRG Energy | 49.767 | 17.5 B | -0.3186 | -0.64 | 3.04 M | 151.48 M |
| COLD | Americold Realty Trust | 22.9374 | 4.36 B | -2.2519 | -8.94 | 6.37 M | 146.14 M |
| AI | C3.Ai Inc Cl A | 26.15 | 1.92 B | -0.48 | -1.8 | 5.44 M | 142.31 M |
| AR | Antero Resources Corp | 25.21 | 11.5 B | -0.48 | -1.87 | 5.58 M | 140.72 M |
| STM | Stmicroelectronics N.V. ADR | 43.5785 | 40.79 B | -0.8569 | -1.93 | 3.2 M | 139.55 M |
| COO | Cooper Companies | 96.75 | -1.03 | -1.05 | 1.43 M | 138.13 M | |
| AA | Alcoa Corp | 25.837 | 10.71 B | -1.1984 | -4.43 | 5.34 M | 137.98 M |
| KEY | Keycorp | 12.7906 | 22.8 B | -0.0808 | -0.63 | 10.69 M | 136.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0502 | 80.24 B | -0.0442 | -0.87 | 26.25 M | 132.55 M |
| NTR | Nutrien Ltd | 48.6688 | 34.39 B | -0.8319 | -1.68 | 2.66 M | 129.46 M |
| EXR | Extra Space Storage Inc | 127.035 | 35.54 B | -1.2063 | -0.94 | 986.8 K | 125.36 M |
| WOLF | Wolfspeed | 23.77 | 1.21 B | -1.51 | -5.97 | 5.04 M | 119.89 M |
| IBN | Icici Bank Ltd ADR | 25.2138 | 112.23 B | -0.3247 | -1.27 | 4.75 M | 119.65 M |
| HDB | Hdfc Bank Ltd ADR | 25.0729 | 125.12 B | -0.1858 | -0.74 | 4.72 M | 118.43 M |
| CABO | Cable One Inc | 426.3381 | 29.84 M | -33.8109 | -7.35 | 274.4 K | 116.99 M |
| BURL | Burlington Stores Inc | 199.40 | 16.23 B | -2.85 | -1.41 | 582.75 K | 116.2 M |
| SPG | Simon Property Group | 134.5619 | 86.74 B | -1.0382 | -0.77 | 854.9 K | 115.04 M |
| AVTR | Avantor Inc | 24.35 | 10.6 B | -0.24 | -0.98 | 4.59 M | 111.66 M |
| EXPD | Expeditors Intl | 117.279 | -0.7321 | -0.62 | 927.6 K | 108.79 M | |
| GKOS | Glaukos Corp | 89.57 | 14.6 B | -1.89 | -2.07 | 1.2 M | 107.12 M |
| CIEN | Ciena Corp | 55.33 | 38.61 B | -0.99 | -1.76 | 1.92 M | 106.45 M |
| WHR | Whirlpool Corp | 95.963 | 2.15 B | -0.7899 | -0.82 | 1.06 M | 102.06 M |
| XPEV | Xpeng Inc ADR | 8.63 | 9.44 B | -0.51 | -5.58 | 11.7 M | 100.94 M |
| RRC | Range Resources Corp | 30.9292 | 12.18 B | -0.6154 | -1.95 | 3.22 M | 99.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.79 | 118.58 B | -0.20 | -1.18 | 5.92 M | 99.41 M |
| COHR | Coherent Inc | 58.86 | -1.61 | -2.66 | 1.68 M | 98.69 M | |
| RH | Restoration Hardware Holdings | 258.56 | 2.74 B | -1.41 | -0.54 | 379.39 K | 98.1 M |
| SPXC | SPX Corp | 108.62 | 7.69 B | -2.81 | -2.52 | 877.5 K | 95.31 M |
| AVY | Avery Dennison Corp | 205.853 | 14.61 B | -1.6588 | -0.8 | 455.6 K | 93.79 M |
| BF-B | Brown-Forman Corporation | 54.2546 | 14.08 B | -0.3115 | -0.57 | 1.68 M | 91.21 M |
| FN | Fabrinet | 199.12 | 12.24 B | -1.72 | -0.86 | 444.61 K | 88.53 M |
| RIG | Transocean Inc | 4.67 | 6.09 B | -0.15 | -3.11 | 18.95 M | 88.49 M |
| CLS | Celestica Inc | 40.43 | 29.81 B | -1.34 | -3.21 | 2.18 M | 87.97 M |
| IVZ | Invesco Plc | 14.0407 | 12.94 B | -0.2563 | -1.79 | 6.09 M | 85.49 M |
| OVV | Ovintiv Inc | 43.1786 | 17.34 B | -0.2724 | -0.63 | 1.95 M | 84.35 M |
| EPAM | Epam Systems Inc | 301.80 | 7.09 B | -2.73 | -0.9 | 274.87 K | 82.96 M |
| INFY | Infosys Ltd ADR | 18.9708 | 49.58 B | -0.1887 | -0.98 | 4.23 M | 80.21 M |
| ATO | Atmos Energy Corp | 107.5889 | 29.82 B | -0.5964 | -0.55 | 733.1 K | 78.87 M |
| VAL | Valaris Ltd | 67.15 | 5.75 B | -1.33 | -1.94 | 1.17 M | 78.67 M |
| DOC | Physicians Realty Trust | 14.6215 | 14.3 B | -0.1406 | -0.95 | 5.33 M | 77.96 M |
| LW | Lamb Weston Holdings Inc | 97.7563 | 7.8 B | -1.0378 | -1.05 | 794.2 K | 77.64 M |
| MUR | Murphy Oil Corp | 36.151 | 5.15 B | -0.3579 | -0.98 | 2.12 M | 76.7 M |
| FCN | Fti Consulting | 216.10 | 5.41 B | -5.57 | -2.51 | 339.8 K | 73.43 M |
| JBL | Jabil Inc. | 138.9486 | 26.63 B | -0.7569 | -0.54 | 522.1 K | 72.55 M |
| EQNR | Equinor ASA ADR | 21.4452 | 101.31 B | -0.2296 | -1.06 | 3.38 M | 72.48 M |
| ALK | Alaska Air Group | 38.65 | 4.46 B | -0.73 | -1.85 | 1.87 M | 72.46 M |
| WY | Weyerhaeuser Company | 31.2281 | 15.68 B | -0.29 | -0.92 | 2.31 M | 72.11 M |
| FLG | Flagstar Financial, Inc. | 13.4377 | 4.55 B | -0.2973 | -2.16 | 5.13 M | 68.94 M |
| MP | MP Materials Corp | 15.00 | 6.4 B | -0.66 | -4.21 | 4.47 M | 66.98 M |
| CHH | Choice Hotels International | 110.3941 | 5.47 B | -1.3207 | -1.18 | 603.4 K | 66.61 M |
| NE | Noble Corp Plc | 37.2021 | 6.55 B | -0.73 | -1.92 | 1.78 M | 66.04 M |
| WPC | W.P. Carey & Co. Llc | 49.0634 | 15.04 B | -0.5346 | -1.08 | 1.34 M | 65.98 M |
| WLK | Westlake Chemical Corp | 130.6462 | 8.68 B | -3.6198 | -2.7 | 503.54 K | 65.79 M |
| VAC | Marriot Vacations Worldwide Cor | 86.3283 | 3.94 B | -1.0193 | -1.17 | 753.6 K | 65.06 M |
| RHP | Ryman Hospitality Properties REIT | 107.4372 | 9.41 B | -1.4595 | -1.34 | 591.8 K | 63.58 M |
| MC | Moelis | 49.786 | 4.54 B | -1.4855 | -2.9 | 1.25 M | 62.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.5742 | -0.5295 | -1.32 | 11.51 M | 455.38 M | |
| GWO | Great-West Lifeco Inc | 38.3572 | -0.3333 | -0.86 | 3.6 M | 137.99 M | |
| FTS | Fortis Inc | 48.9011 | -0.5886 | -1.19 | 2.67 M | 130.78 M | |
| NTR | Nutrien Ltd | 65.7382 | -1.0056 | -1.51 | 1.68 M | 110.11 M | |
| CCO | Cameco Corp | 54.0598 | -1.0758 | -1.95 | 1.77 M | 95.54 M | |
| BAM | Brookfield Asset Management Ltd | 51.5259 | -0.5094 | -0.98 | 1.48 M | 76.19 M | |
| FM | First Quantum Minerals Ltd | 12.42 | -0.09 | -0.72 | 5.13 M | 63.71 M | |
| CLS | Celestica Inc Sv | 54.57 | -1.71 | -3.04 | 501.8 K | 27.38 M | |
| CHR | Chorus Aviation Inc | 15.5603 | -1.1065 | -6.64 | 1.64 M | 25.5 M | |
| NPI | Northland Power Inc | 19.8229 | -0.6361 | -3.11 | 1.17 M | 23.11 M | |
| ELD | Eldorado Gold | 14.2664 | -0.9284 | -6.11 | 1.61 M | 22.92 M | |
| CIGI | Colliers International Group Inc | 160.588 | -9.6747 | -5.68 | 137.74 K | 22.12 M | |
| STN | Stantec Inc | 110.4509 | -0.6003 | -0.54 | 181.36 K | 20.03 M | |
| CAE | Cae Inc | 25.84 | -0.24 | -0.92 | 759.49 K | 19.63 M | |
| WFG | West Fraser Timber CO Ltd | 100.0491 | -1.3666 | -1.35 | 169 K | 16.91 M | |
| ONEX | Onex Corp | 100.9346 | -1.5963 | -1.56 | 162.36 K | 16.39 M | |
| WCP | Whitecap Resources Inc | 8.039 | -0.1454 | -1.78 | 1.99 M | 15.98 M | |
| NXE | Nexgen Energy Ltd | 9.21 | -0.15 | -1.6 | 1.72 M | 15.85 M | |
| BBD-B | Bombardier Inc Series B | 49.26 | -1.08 | -2.15 | 321.02 K | 15.81 M | |
| SJ | Stella Jones Inc | 76.1271 | -0.5801 | -0.76 | 201.7 K | 15.35 M | |
| BTE | Baytex Energy Corp | 4.3525 | -0.0379 | -0.86 | 3.14 M | 13.66 M | |
| MFI | Maple Leaf Foods | 17.5839 | -0.6875 | -3.76 | 759.16 K | 13.35 M | |
| CAS | Cascades Inc | 9.6744 | -0.9449 | -8.9 | 1.32 M | 12.79 M | |
| CG | Centerra Gold Inc | 5.7299 | -0.0666 | -1.15 | 2.15 M | 12.31 M | |
| HUT | Hut 8 Corp | 10.56 | -0.59 | -5.29 | 1.13 M | 11.98 M | |
| DOO | Brp Inc | 87.1555 | -1.7431 | -1.96 | 135.8 K | 11.84 M | |
| BEPC | Brookfield Renewable Corp | 29.8609 | -0.3422 | -1.13 | 368.7 K | 11.01 M | |
| SPB | Superior Plus Corp | 7.0062 | -0.2494 | -3.44 | 1.48 M | 10.37 M | |
| QBR-B | Quebecor Inc | 27.8352 | -0.4788 | -1.69 | 367.6 K | 10.23 M | |
| CS | Capstone Mining Corp | 7.32 | -0.04 | -0.54 | 1.36 M | 9.95 M | |
| IGM | Igm Financial Inc | 31.9968 | -0.1875 | -0.58 | 304.19 K | 9.73 M | |
| FSV | Firstservice Corp | 219.2357 | -1.8132 | -0.82 | 44.3 K | 9.71 M | |
| X | TMX Group Ltd | 32.8674 | -0.3363 | -1.01 | 281.71 K | 9.26 M | |
| VET | Vermilion Energy Inc | 13.3279 | -0.2563 | -1.89 | 641.4 K | 8.55 M | |
| CCA | Cogeco Communications Inc | 53.095 | -0.4824 | -0.9 | 155.06 K | 8.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0933 | -0.0697 | -0.97 | 1.16 M | 8.22 M | |
| TXG | Torex Gold Resources Inc | 13.6014 | -0.2489 | -1.8 | 569.92 K | 7.75 M | |
| OGC | Oceanagold Corp | 7.1785 | -0.4688 | -6.13 | 1.05 M | 7.56 M | |
| CJT | Cargojet Inc | 113.3983 | -2.4123 | -2.08 | 64.5 K | 7.31 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.6766 | -0.2265 | -0.84 | 271.7 K | 7.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.5448 | -0.2378 | -0.86 | 258.94 K | 7.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.1225 | -0.0799 | -0.71 | 602.3 K | 6.7 M | |
| BB | Blackberry Ltd | 3.48 | -0.09 | -2.52 | 1.84 M | 6.39 M | |
| SAP | Saputo Inc | 26.525 | -0.2645 | -0.99 | 239.9 K | 6.36 M | |
| BHC | Bausch Health Companies Inc | 12.39 | -0.16 | -1.27 | 472.27 K | 5.85 M | |
| PBH | Premium Brands Holdings Corp | 83.1642 | -2.3714 | -2.77 | 66.51 K | 5.53 M | |
| PD | Precision Drilling Corp | 80.91 | -1.04 | -1.27 | 58.37 K | 4.72 M | |
| KNT | K92 Mining Inc | 6.02 | -0.26 | -4.14 | 782.1 K | 4.71 M | |
| JWEL | Jamieson Wellness Inc | 29.1308 | -1.2731 | -4.19 | 136.9 K | 3.99 M | |
| FRU | Freehold Royalties Ltd | 11.8334 | -0.1262 | -1.06 | 333.1 K | 3.94 M | |
| TCW | Trican Well | 3.7147 | -0.0274 | -0.73 | 1.06 M | 3.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0193 | -0.0466 | -1.52 | 1.19 M | 3.6 M | |
| BIR | Birchcliff Energy Ltd | 4.8122 | -0.0546 | -1.12 | 716.3 K | 3.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5675 | -0.0921 | -1.06 | 401.69 K | 3.44 M | |
| CJ | Cardinal Energy Ltd | 5.3554 | -0.0401 | -0.74 | 544.3 K | 2.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.14 | -0.41 | -7.39 | 526.9 K | 2.71 M | |
| EFR | Energy Fuels Inc | 8.08 | -0.15 | -1.82 | 331.1 K | 2.68 M | |
| POU | Paramount Resources Ltd | 13.883 | -0.1204 | -0.86 | 192.09 K | 2.67 M | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.07 | -1.73 | 585.99 K | 2.33 M | |
| TLRY | Tilray Inc | 23.90 | -0.20 | -0.83 | 94.33 K | 2.25 M | |
| VLE | Valeura Energy Inc | 4.20 | -0.16 | -3.67 | 534.3 K | 2.24 M | |
| KEL | Kelt Exploration Ltd | 5.68 | -0.07 | -1.22 | 384.9 K | 2.19 M | |
| SGY | Surge Energy Inc | 5.775 | -0.0758 | -1.3 | 371.6 K | 2.15 M | |
| HWX | Headwater Exploration Inc | 5.7763 | -0.0793 | -1.35 | 352.3 K | 2.03 M | |
| TOY | Spin Master Corp | 32.4829 | -0.2398 | -0.73 | 62.4 K | 2.03 M | |
| GLO | Global Atomic Corp | 3.12 | -0.07 | -2.19 | 644.7 K | 2.01 M | |
| U-U | Sprott Physical Uranium Trust | 20.21 | -1.39 | -6.44 | 98.9 K | 2 M | |
| ARE | Aecon Group Inc | 9.7173 | -0.1546 | -1.57 | 193.85 K | 1.88 M | |
| AAV | Advantage Oil & Gas Ltd | 9.61 | -0.09 | -0.93 | 190.96 K | 1.84 M | |
| CGX | Cineplex Inc | 8.01 | -0.06 | -0.74 | 223.75 K | 1.79 M | |
| OBE | Obsidian Energy Ltd | 9.35 | -0.28 | -2.91 | 163.56 K | 1.53 M | |
| PIF | Polaris Infrastructure Inc | 10.5549 | -0.3613 | -3.31 | 119 K | 1.26 M | |
| FSZ | Fiera Capital Corp | 6.1527 | -0.0406 | -0.66 | 176.64 K | 1.09 M | |
| QBTC | The Bitcoin Fund CAD | 69.65 | -0.76 | -1.08 | 14.5 K | 1.01 M | |
| PVS-PK | Partners Value Split Corp. | 19.8751 | -0.2376 | -1.18 | 43.56 K | 865.7 K | |
| TVK | Terravest Capital Inc | 54.6036 | -0.4044 | -0.74 | 15.85 K | 865.25 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.07 | -1.12 | 136.74 K | 842.29 K | |
| CGO | Cogeco Inc Sv | 50.3357 | -0.7124 | -1.4 | 16.32 K | 821.38 K | |
| NA-PC | National Bank of Canada | 21.4903 | -0.2321 | -1.07 | 35.91 K | 771.63 K | |
| IPCO | International Petroleum Corp | 14.50 | -0.43 | -2.88 | 50.1 K | 726.45 K | |
| SDE | Spartan Delta Corp | 3.08 | -0.07 | -2.22 | 228.3 K | 703.16 K | |
| ENS-PA | E Split Corp | 8.6831 | -0.1384 | -1.57 | 80.1 K | 695.52 K | |
| AFN | Ag Growth International Inc | 54.9045 | -0.4951 | -0.89 | 11.1 K | 609.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6902 | -0.1184 | -0.86 | 42.99 K | 588.6 K | |
| RFA | RFA Financial Inc. | 16.9072 | -0.1397 | -0.82 | 34.74 K | 587.44 K | |
| PMET | Patriot Battery Metals Inc | 6.66 | -0.26 | -3.76 | 83.3 K | 554.78 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.458 | -0.205 | -1.04 | 27.41 K | 533.38 K | |
| CF | Canaccord Genuity Group Inc | 5.7925 | -0.1603 | -2.69 | 90.9 K | 526.54 K | |
| RSI | Rogers Sugar Inc | 4.8574 | -0.0609 | -1.24 | 106.57 K | 517.64 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.413 | -0.0915 | -2.03 | 116.4 K | 513.67 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 20.8171 | -0.4121 | -1.94 | 24.12 K | 502.19 K | |
| BMO-PE | Bank of Montreal Pref Class B | 21.2141 | -0.1901 | -0.89 | 20.1 K | 426.38 K | |
| PVS-PJ | Partners Value Split Corp. | 20.4508 | -0.3203 | -1.54 | 20.65 K | 422.33 K | |
| REAL | Real Matters Inc | 6.28 | -0.24 | -3.68 | 63.93 K | 401.46 K | |
| TNZ | Tenaz Energy Corp | 3.96 | -0.06 | -1.49 | 99.5 K | 394.02 K | |
| CGY | Calian Group Ltd | 55.1204 | -1.0181 | -1.81 | 6.61 K | 364.57 K | |
| FEC | Frontera Energy Corp | 7.7224 | -0.1236 | -1.58 | 41 K | 316.62 K | |
| RAY | Stingray Group Inc. | 6.8486 | -0.0464 | -0.67 | 45.4 K | 310.93 K | |
| LAS-A | Lassonde Industries Inc | 144.8277 | -2.3178 | -1.58 | 2.01 K | 291.39 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.7182 | -0.0788 | -0.9 | 31.75 K | 276.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.765 | 9.96 B | -0.235 | -0.98 | 5.44 M | 129.2 M |
| SRUUF | Sprott Physical Uranium Trust | 20.223 | 6.58 B | -1.357 | -6.29 | 1.71 M | 34.57 M |
| RYCEY | Rolls-Royce Holdings plc | 4.44 | 140.05 B | -0.03 | -0.67 | 6.34 M | 28.17 M |
| DANOY | Danone S.A | 13.16 | 48.82 B | -0.22 | -1.64 | 1.06 M | 14 M |
| BYDDY | BYD Company Limited | 47.03 | 84.97 B | -0.63 | -1.32 | 277.3 K | 13.04 M |
| PPRUY | Kering SA | 46.09 | 26.56 B | -1.30 | -2.74 | 153.8 K | 7.09 M |
| GLNCY | Glencore plc | 9.46 | 79.62 B | -0.12 | -1.25 | 710.9 K | 6.73 M |
| BAYRY | Bayer Aktiengesellschaft | 7.76 | 59.81 B | -0.04 | -0.51 | 781.7 K | 6.07 M |
| PRNDY | Pernod Ricard SA | 34.23 | 19.98 B | -0.49 | -1.41 | 140.4 K | 4.81 M |
| NPIFF | Northland Power Inc | 17.08 | 4.23 B | -0.55 | -3.12 | 278.3 K | 4.75 M |
| ALIZY | Allianz SE | 26.71 | 195.69 B | -1.27 | -4.54 | 164.9 K | 4.4 M |
| TOELF | Tokyo Electron Limited | 247.37 | 140.4 B | -1.57 | -0.63 | 17 K | 4.21 M |
| ATEYY | Advantest Corporation | 47.67 | 155.97 B | -0.36 | -0.75 | 83.4 K | 3.98 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 54.57 | 155.99 B | -0.92 | -1.66 | 62.2 K | 3.39 M |
| DTEGY | Deutsche Telekom AG | 23.86 | 145.09 B | -0.28 | -1.16 | 140.9 K | 3.36 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.32 | 47.63 B | -0.24 | -3.17 | 448.2 K | 3.28 M |
| AMADY | Amadeus IT Group S.A | 65.27 | 28.24 B | -1.08 | -1.63 | 48 K | 3.13 M |
| IFNNY | Infineon Technologies AG | 35.32 | 74.12 B | -1.09 | -2.99 | 84.12 K | 2.97 M |
| JBAXY | Julius Bär Gruppe AG | 10.70 | 18.1 B | -0.14 | -1.29 | 260.2 K | 2.78 M |
| DSDVY | DSV Panalpina A/S | 81.22 | 52.68 B | -0.56 | -0.68 | 33 K | 2.68 M |
| BYDDF | BYD Company Limited | 23.50 | 85.15 B | -0.34 | -1.43 | 113.8 K | 2.67 M |
| RWEOY | RWE Aktiengesellschaft | 33.42 | 50.44 B | -0.19 | -0.57 | 77.5 K | 2.59 M |
| CMPGY | Compass Group PLC | 27.68 | 59.02 B | -0.27 | -0.97 | 87.7 K | 2.43 M |
| VEOEY | Veolia Environnement S.A | 16.38 | 28.41 B | -0.13 | -0.79 | 137.9 K | 2.26 M |
| PROSY | Prosus N.V | 6.10 | 86 B | -0.06 | -0.97 | 358.4 K | 2.19 M |
| IBDRY | Iberdrola S.A | 46.04 | 170.12 B | -0.39 | -0.84 | 46.6 K | 2.15 M |
| LTCN | Grayscale Litecoin Trust | 12.55 | 66.93 M | -0.53 | -4.05 | 157.2 K | 1.97 M |
| DSCSY | Disco Corporation | 31.58 | 32.03 B | -0.26 | -0.82 | 62.3 K | 1.97 M |
| HENOY | Henkel AG & Co. KGaA | 18.95 | 37.84 B | -0.28 | -1.46 | 92.5 K | 1.75 M |
| TSCDF | Tesco PLC | 3.54 | 45.76 B | -0.07 | -1.94 | 450.1 K | 1.59 M |
| NTOIY | Neste Oyj | 14.44 | 24.09 B | -0.42 | -2.83 | 109.5 K | 1.58 M |
| SUUIF | Superior Plus Corp | 6.79 | 997.53 M | -0.31 | -4.37 | 231.1 K | 1.57 M |
| BDRBF | Bombardier Inc | 36.49 | 45.48 B | -0.86 | -2.3 | 40.6 K | 1.48 M |
| ATLKY | Atlas Copco AB | 17.22 | 93.92 B | -0.17 | -0.98 | 75.1 K | 1.29 M |
| NHYDY | Norsk Hydro ASA | 5.38 | 14.23 B | -0.09 | -1.65 | 200.4 K | 1.08 M |
| RYCEF | Rolls-Royce Holdings plc | 4.45 | 138.91 B | -0.03 | -0.67 | 234.7 K | 1.04 M |
| FQVLF | First Quantum Minerals Ltd | 9.17 | 19.85 B | -0.13 | -1.4 | 113.2 K | 1.04 M |
| BDNNY | Boliden AB (publ) | 51.21 | 15.08 B | -1.23 | -2.35 | 19.2 K | 983.23 K |
| IMPUY | Impala Platinum Holdings Limited | 3.47 | 9.79 B | -0.09 | -2.53 | 281.7 K | 977.5 K |
| DNNGY | Ørsted A/S | 18.15 | 27.94 B | -0.44 | -2.37 | 50.9 K | 923.83 K |
| SWGAY | The Swatch Group AG | 11.84 | 12.05 B | -0.18 | -1.5 | 75 K | 888 K |
| SAPIF | Saputo Inc | 20.84 | 11.72 B | -0.16 | -0.76 | 41.1 K | 856.52 K |
| PRMRF | Paramount Resources Ltd | 21.36 | 3.43 B | -0.18 | -0.84 | 38.7 K | 826.63 K |
| SGAPY | Singapore Telecommunications Limited | 17.56 | 53.44 B | -0.14 | -0.79 | 46.7 K | 820.05 K |
| XYIGY | Xinyi Glass Holdings Limited | 18.67 | 4.59 B | -0.55 | -2.86 | 43.6 K | 814.01 K |
| REMYY | Rémy Cointreau SA | 10.76 | 3.05 B | -0.10 | -0.92 | 71.3 K | 767.19 K |
| IPXHY | Inpex Corporation | 13.22 | 27.37 B | -0.19 | -1.42 | 57.6 K | 761.47 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.68 | 22.48 B | -0.54 | -2.67 | 38.1 K | 749.81 K |
| BDORY | Banco do Brasil S.A | 11.58 | 17.58 B | -0.42 | -3.5 | 63.9 K | 739.96 K |
| MPNGF | Meituan | 10.11 | 58.63 B | -0.058 | -0.57 | 70.5 K | 712.75 K |
| TLPFY | Teleperformance SE | 71.75 | 5.52 B | -0.68 | -0.94 | 9.9 K | 710.33 K |
| HLPPY | Hang Lung Properties Limited | 5.37 | 4.29 B | -0.08 | -1.47 | 129.2 K | 693.8 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.375 | 12.94 B | -0.285 | -3.72 | 92.58 K | 682.77 K |
| EBKDY | Erste Group Bank AG | 21.31 | 48.88 B | -0.15 | -0.7 | 31.9 K | 679.79 K |
| VWDRY | Vestas Wind Systems A/S | 8.53 | 29.59 B | -0.22 | -2.51 | 78.5 K | 669.6 K |
| MQBKY | Macquarie Group Limited | 127.24 | 68.32 B | -2.43 | -1.87 | 5.1 K | 648.92 K |
| HENKY | Henkel AG & Co. KGaA | 17.26 | 33.85 B | -0.14 | -0.8 | 37.5 K | 647.25 K |
| VLEEY | Valeo SE | 5.80 | 2.95 B | -0.06 | -1.02 | 107.6 K | 624.08 K |
| KNTNF | K92 Mining Inc | 4.453 | 4.66 B | -0.222 | -4.75 | 135.5 K | 603.38 K |
| PPRUF | Kering SA | 455.60 | 24.9 B | -10.60 | -2.27 | 1.3 K | 592.28 K |
| JMHLY | Jardine Matheson Holdings Limited | 41.56 | 18.05 B | -1.23 | -2.87 | 13.4 K | 556.9 K |
| CLPHY | CLP Holdings Limited | 8.13 | 25.82 B | -0.06 | -0.73 | 67.3 K | 547.15 K |
| TMXXF | TMX Group Limited | 25.18 | 12.04 B | -0.45 | -1.76 | 21.3 K | 536.33 K |
| KLBAY | Klabin S.A | 8.62 | 20.52 B | -0.21 | -2.38 | 61.4 K | 529.27 K |
| WJRYY | West Japan Railway Company | 41.36 | 8.99 B | -1.53 | -3.57 | 12.6 K | 521.14 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.29 | 24.87 B | -0.12 | -0.97 | 42.2 K | 518.64 K |
| UUGRY | United Utilities Group PLC | 26.26 | 15.62 B | -0.19 | -0.72 | 18.6 K | 488.44 K |
| STRNY | Severn Trent Plc | 32.10 | 13.65 B | -0.33 | -1.02 | 15.2 K | 487.92 K |
| YLLXF | Yellow Cake plc | 8.745 | 1.76 B | -0.425 | -4.63 | 55.54 K | 485.73 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4850.00 | 1.19 B | -50.00 | -1.02 | 100 | 485 K |
| ATGFF | AltaGas Ltd | 21.29 | 12.22 B | -0.13 | -0.61 | 22.2 K | 472.64 K |
| SAUHY | Straumann Holding AG | 16.602 | 21.4 B | -0.108 | -0.65 | 28.2 K | 468.18 K |
| SMECF | SMC Corporation | 576.81 | 25.49 B | -12.69 | -2.15 | 800 | 461.45 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1478.00 | 47.44 B | -27.00 | -1.79 | 300 | 443.4 K |
| BURBY | Burberry Group plc | 16.85 | 5.46 B | -0.12 | -0.71 | 26.3 K | 443.16 K |
| CMBMF | Cambium Networks Corporation | 4.06 | 5.81 K | -0.04 | -0.98 | 109.06 K | 442.76 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.10 | 25.69 B | -0.10 | -0.98 | 42.6 K | 430.26 K |
| PEYUF | Peyto Exploration & Development Corp | 10.31 | 3.54 B | -0.07 | -0.67 | 41.2 K | 424.77 K |
| NLCP | NewLake Capital Partners Inc | 16.00 | 290.82 M | -0.22 | -1.36 | 26.2 K | 419.2 K |
| SOMLY | SECOM CO. LTD | 18.43 | 16.78 B | -0.22 | -1.18 | 22.5 K | 414.68 K |
| BESIY | BE Semiconductor Industries N.V | 166.50 | 13.55 B | -12.62 | -7.05 | 2.4 K | 399.6 K |
| KNBWY | Kirin Holdings Company Limited | 14.23 | 15.02 B | -0.12 | -0.84 | 27.8 K | 395.59 K |
| TRMLF | Tourmaline Oil Corp | 43.90 | 17.54 B | -0.33 | -0.75 | 8.5 K | 373.15 K |
| BSEM | BioStem Technologies Inc | 8.65 | 21.47 M | -0.10 | -1.14 | 41.9 K | 362.43 K |
| UOLGY | UOL Group Limited | 19.04 | 5.2 B | -0.23 | -1.19 | 18.4 K | 350.34 K |
| HKHHY | Heineken Holding N.V | 40.21 | 24.19 B | -0.56 | -1.37 | 8.4 K | 337.76 K |
| NCLTY | Nitori Holdings Co. Ltd | 14.35 | 11.97 B | -0.27 | -1.85 | 22.6 K | 324.31 K |
| BBSEY | BB Seguridade Participações S.A | 6.57 | 13.36 B | -0.14 | -2.09 | 49.3 K | 323.9 K |
| MLFNF | Maple Leaf Foods Inc | 16.86 | 2.36 B | -1.10 | -6.12 | 18.5 K | 311.91 K |
| ENGGY | Enagás S.A | 7.71 | 5.16 B | -0.20 | -2.53 | 40.1 K | 309.17 K |
| VWFB | VWF Bancorp Inc. | 16.30 | 28.24 M | -0.29 | -1.75 | 18.9 K | 308.07 K |
| BAIDF | Baidu Inc | 14.00 | 27.57 B | -0.21 | -1.48 | 21.39 K | 299.46 K |
| CADNF | Cascades Inc | 7.91 | 1.28 B | -0.90 | -10.22 | 37.4 K | 295.83 K |
| AFSIM | AmTrust Financial Services Inc | 13.25 | 3.08 B | -0.12 | -0.9 | 22.1 K | 292.82 K |
| PMETF | Patriot Battery Metals Inc | 4.9508 | 414.65 M | -0.1792 | -3.49 | 58.69 K | 290.54 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1452.50 | 48.08 B | -54.40 | -3.61 | 200 | 290.5 K |
| SNMRY | Snam S.p.A | 9.42 | 23.75 B | -0.07 | -0.74 | 30.6 K | 288.25 K |
| RICOY | Ricoh Company Ltd | 8.10 | 6.32 B | -0.42 | -4.93 | 34.7 K | 281.07 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.625 | 19.65 B | -0.515 | -1.83 | 10.02 K | 276.66 K |
| SILXY | Silex Systems Limited | 14.73 | 604.97 M | -0.88 | -5.64 | 17.8 K | 262.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.22 | -0.14 | -1.35 | 76.82 M | 785.09 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 408.51 K | 11.23 M | |
| LMN | Lumine Group Inc. | 34.55 | -1.30 | -3.63 | 82.1 K | 2.84 M | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.10 | -1.54 | 226.87 K | 1.45 M | |
| EU | enCore Energy Corp | 5.26 | -0.47 | -8.2 | 253.2 K | 1.33 M | |
| SGML | Sigma Lithium Corporation | 15.46 | -0.57 | -3.56 | 82.2 K | 1.27 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.23 | -0.04 | -1.22 | 40.7 K | 131.46 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | -0.0339 | -0.99 | 12.12 K | 41.16 K | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 7.16 K | 26.84 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.04 | -0.93 | 4.1 K | 17.47 K | |
| TNX | TenX Protocols Inc. | 319.5008 | -5.025 | -1.55 | 0 | 0 |