Losers for 21 February 2024 from 00:00:00 until 23:59:59
Losers for 21 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 185.0255 | 36.05 B | -1.7634 | -0.94 | 1.04 M | 192.35 M |
| SEB | Seaboard Corporation | 3311.2146 | 3.3 B | -47.7007 | -1.42 | 4.3 K | 14.24 M |
| EQX | Equinox Gold Corp | 4.5557 | 13.17 B | -0.04 | -0.87 | 2.15 M | 9.81 M |
| GSAT | Globalstar | 24.30 | 10.96 B | -1.50 | -5.81 | 195.05 K | 4.74 M |
| PRK | Park National Corp | 120.1803 | 3.3 B | -1.0707 | -0.88 | 38.7 K | 4.65 M |
| TMP | Tompkinstrustco | 45.9217 | 1.48 B | -0.5083 | -1.09 | 45.1 K | 2.07 M |
| CVM | Cel-Sci Corp | 65.10 | 24.27 M | -2.10 | -3.12 | 24.05 K | 1.57 M |
| ATCH | Atlasclear Holdings Inc | 79.20 | 21.32 M | -42.60 | -34.98 | 19.31 K | 1.53 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.66 | 44.33 M | -0.28 | -4.03 | 220.75 K | 1.47 M |
| GPUS | Hyperscale Data, Inc. | 14.3555 | 27.46 M | -0.6836 | -4.55 | 51.64 K | 741.26 K |
| DDC | Ddc Enterprise Limited Cl A | 32.00 | 7.85 M | -13.00 | -28.89 | 17.41 K | 557.06 K |
| EVI | Evi Industries Inc | 20.4728 | 282.25 M | -0.1656 | -0.8 | 23.3 K | 477.02 K |
| BCV | Bancroft Convertible Fund | 13.255 | 120.99 M | -0.1704 | -1.27 | 33.2 K | 440.07 K |
| NFGC | New Found Gold Corp | 3.23 | 630.35 M | -0.06 | -1.82 | 120.86 K | 390.37 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8495 | 159.93 M | -0.0769 | -1.11 | 54 K | 369.87 K |
| ZDGE | Zedge Inc Cl B | 3.4822 | 36.01 M | -0.5115 | -12.81 | 105.5 K | 367.37 K |
| INTT | Intest Corp | 11.66 | 179.56 M | -0.10 | -0.85 | 30.77 K | 358.74 K |
| SLND | Southland Holdings Inc | 4.55 | 40.83 M | -0.07 | -1.52 | 69.5 K | 316.23 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 17.91 M | -0.5037 | -8.21 | 47.95 K | 269.97 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 3.49 M | -0.29 | -8.31 | 79.74 K | 255.17 K |
| INFU | Infusystems Holdings | 9.16 | 261.91 M | -0.31 | -3.27 | 26.9 K | 246.4 K |
| EP | Empire Petroleum Corp | 5.69 | 85.7 M | -0.06 | -1.04 | 41.8 K | 237.84 K |
| CIX | Compx International Inc | 17.6826 | 459.11 M | -0.6631 | -3.61 | 11.75 K | 207.72 K |
| AZTR | Azitra Inc | 50.80 | 4.94 M | -2.20 | -4.15 | 4.03 K | 204.77 K |
| LODE | Comstock Mining Inc | 4.694 | 113.23 M | -0.024 | -0.51 | 42.11 K | 197.68 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | -1.1568 | -6.25 | 9.54 K | 165.57 K |
| ELLO | Ellomay Capital Ltd | 16.36 | 272.9 M | -0.64 | -3.76 | 9.07 K | 148.32 K |
| OGCP | Empire State Realty Op LP Se | 9.0844 | 1.38 B | -0.4807 | -5.03 | 16.22 K | 147.33 K |
| MTNB | Matinas Biopharma Hl | 11.615 | 1.17 M | -0.33 | -2.76 | 10.34 K | 120.05 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.10 | -2.56 | 28.36 K | 107.77 K |
| SACH-P-A | SACH-P-A | 21.45 | -0.24 | -1.11 | 4.68 K | 100.3 K | |
| CTGO | Contango Ore Inc | 15.92 | 508.97 M | -0.09 | -0.56 | 6.26 K | 99.69 K |
| OGEN | Oragenics Inc | 100.80 | 1.7 M | -9.90 | -8.94 | 950 | 95.76 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -0.40 | -2.04 | 4.97 K | 95.42 K |
| FISK | Empire State Realty Op LP Se | 9.2294 | 1.4 B | -0.3365 | -3.52 | 10.33 K | 95.34 K |
| SING | Singlepoint | 32.90 | 7.98 K | -0.20 | -0.6 | 2.58 K | 84.72 K |
| TOPS | Top Ships Inc | 14.20 | 2.25 M | -0.46 | -3.14 | 5.3 K | 75.26 K |
| PMNT | Perfect Moment Ltd | 5.15 | 5.85 M | -0.28 | -5.16 | 12.7 K | 65.41 K |
| DXR | Daxor Corp | 8.48 | 52.03 M | -0.4099 | -4.61 | 7.27 K | 61.67 K |
| INLX | Intellinetics Inc | 7.18 | 18.45 M | -0.12 | -1.64 | 8.4 K | 60.31 K |
| ELA | Envela Corp | 4.44 | 303.77 M | -0.03 | -0.67 | 12.6 K | 55.94 K |
| AGIG | AGIG | 14.50 | 39.25 M | -0.10 | -0.68 | 3.05 K | 44.23 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.35 | -0.38 | -1.6 | 1.85 K | 43.1 K | |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 40.88 M | -0.0365 | -0.75 | 8.9 K | 43.1 K |
| AMZE | Amaze Holdings Inc | 17.48 | 383.06 K | -0.897 | -4.88 | 2.46 K | 43.02 K |
| BURU | Nuburu Inc | 33.40 | 2.2 M | -0.40 | -1.18 | 1.11 K | 37.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 5.06 M | -0.40 | -0.97 | 797 | 32.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.6282 | -0.3606 | -1.24 | 900 | 25.77 K | |
| SCPX | Scorpius Holdings Inc | 61.58 | 36.69 K | -1.56 | -2.47 | 391 | 24.08 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.80 | -0.1999 | -0.87 | 623 | 14.2 K | |
| SER | Serina Therapeutics Inc | 13.2143 | 42.93 M | -0.9643 | -6.8 | 762 | 10.07 K |
| PHGE | Biomx Ltd | 42.75 | 4.04 M | -0.95 | -2.17 | 206 | 8.81 K |
| MWG | Multi Ways Holdings Limited | 3.01 | 7.48 M | -0.07 | -2.27 | 2.44 K | 7.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.82 | -0.1599 | -0.76 | 313 | 6.52 K | |
| BKTI | Bk Technologies Inc | 11.77 | 252.44 M | -0.1209 | -1.02 | 518 | 6.1 K |
| CKX | Ckx Lands | 13.24 | 21.46 M | -0.4599 | -3.36 | 148 | 1.96 K |
| REED | Reed's, Inc. | 11.28 | 11.98 M | -0.30 | -2.59 | 24 | 270.72 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.80 | -0.30 | -3.7 | 6.15 K | 47.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 67.4308 | 4.83 T | -1.9788 | -2.85 | 690.3 M | 46.55 B |
| PANW | Palo Alto Networks Inc | 130.985 | 284.85 B | -52.06 | -28.44 | 87.87 M | 11.51 B |
| SMCI | Super Micro Computer | 73.417 | 19.45 B | -5.34 | -6.78 | 149.63 M | 10.99 B |
| AMD | Advanced Micro Devices | 164.29 | 797.92 B | -1.40 | -0.84 | 48.37 M | 7.95 B |
| META | Meta Platforms Inc | 464.8785 | 1.61 T | -3.1983 | -0.68 | 12.92 M | 6.01 B |
| EJH | E-Home Household Service Holdings Ltd | 22625.00 | 4.13 M | -125.00 | -0.55 | 183.66 K | 4.16 B |
| CRWD | Crowdstrike Holdings Inc | 292.36 | 246.77 B | -31.35 | -9.68 | 9.02 M | 2.64 B |
| INTC | Intel Corp | 43.0212 | 309.41 B | -1.0392 | -2.36 | 57.71 M | 2.48 B |
| ADBE | Adobe Systems Inc | 538.52 | 96.71 B | -3.39 | -0.63 | 4.49 M | 2.42 B |
| WMT | Walmart Inc. | 56.3132 | 1.03 T | -0.7002 | -1.23 | 40.5 M | 2.28 B |
| COIN | Coinbase Global Inc Class A | 162.41 | 39.97 B | -10.89 | -6.28 | 10.69 M | 1.74 B |
| ZS | Zscaler Inc | 213.92 | 36.6 B | -35.12 | -14.1 | 7.82 M | 1.67 B |
| PLTR | Palantir Technologies Inc | 22.74 | 412.61 B | -0.66 | -2.82 | 60.41 M | 1.37 B |
| MARA | Marathon Digital Holdings | 22.90 | 2.65 B | -1.61 | -6.57 | 44.86 M | 1.03 B |
| SNPS | Synopsys Inc | 543.57 | 88.72 B | -4.41 | -0.8 | 1.83 M | 994.98 M |
| FTNT | Fortinet Inc | 65.34 | 94.94 B | -2.57 | -3.78 | 12.82 M | 837.67 M |
| PDD | Pinduoduo Inc ADR | 129.76 | 116.93 B | -1.54 | -1.17 | 6.38 M | 827.58 M |
| ROKU | Roku Inc | 63.90 | 24.17 B | -3.35 | -4.98 | 12.83 M | 819.53 M |
| SHOP | Shopify Inc | 75.59 | 198.58 B | -3.03 | -3.85 | 10.53 M | 795.74 M |
| RIVN | Rivian Automotive Inc | 15.39 | 20.36 B | -0.50 | -3.15 | 50.64 M | 779.41 M |
| PYPL | PayPal Holdings | 57.1743 | 50.01 B | -1.1439 | -1.96 | 13.42 M | 767.52 M |
| INTU | Intuit Inc | 630.0969 | 95.31 B | -7.5421 | -1.18 | 1.15 M | 722.2 M |
| SEDG | Solaredge Tech | 74.14 | 1.85 B | -10.28 | -12.18 | 8.47 M | 627.67 M |
| ENPH | Enphase Energy Inc | 126.24 | 4.17 B | -1.31 | -1.03 | 4.15 M | 523.85 M |
| DKNG | Draftkings Inc | 40.75 | 11.47 B | -0.57 | -1.38 | 12.37 M | 504.11 M |
| GEHC | Ge Healthcare Technologies Inc | 84.6596 | 38.8 B | -1.4047 | -1.63 | 5.84 M | 494.24 M |
| MSTR | Strategy | 67.28 | 60.38 B | -3.218 | -4.56 | 7.03 M | 473.18 M |
| TTD | The Trade Desk | 82.08 | 6.26 B | -0.48 | -0.58 | 5.75 M | 471.65 M |
| DDOG | Datadog Inc | 125.84 | 67.76 B | -1.82 | -1.43 | 3.5 M | 440.6 M |
| VRSK | Verisk Analytics Inc | 234.0689 | 25.92 B | -10.6758 | -4.36 | 1.88 M | 439.18 M |
| MDB | Mongodb Inc Cl A | 427.49 | 26.41 B | -17.32 | -3.89 | 991.7 K | 423.94 M |
| CLSK | Cleanspark Inc | 15.46 | 1.75 B | -1.10 | -6.64 | 26.36 M | 407.46 M |
| DASH | Doordash Inc Cl A | 114.69 | 86.05 B | -0.79 | -0.68 | 3.49 M | 399.99 M |
| WDAY | Workday Inc | 298.96 | 48.64 B | -3.02 | -1 | 1.23 M | 366.27 M |
| CHTR | Charter Communications | 287.30 | 15.63 B | -7.83 | -2.65 | 1.24 M | 355.33 M |
| CHKP | Check Point Software | 154.87 | 15.05 B | -5.23 | -3.27 | 2.24 M | 346.79 M |
| WING | Wingstop Inc | 307.7575 | 4.53 B | -14.0332 | -4.36 | 1.11 M | 342.6 M |
| LYFT | Lyft Inc Class A | 16.13 | 7.09 B | -0.60 | -3.59 | 21.19 M | 341.82 M |
| DXCM | Dexcom | 116.39 | 33.39 B | -1.48 | -1.26 | 2.93 M | 341.44 M |
| DLTR | Dollar Tree Inc | 145.43 | 27.58 B | -0.86 | -0.59 | 2.32 M | 336.82 M |
| LUNR | Intuitive Machines Inc | 9.32 | 1.6 B | -1.67 | -15.2 | 36.04 M | 335.93 M |
| SOFI | SoFi Technologies Inc | 8.11 | 22.54 B | -0.40 | -4.7 | 38.94 M | 315.82 M |
| AKAM | Akamai Technologies | 107.16 | 12.35 B | -1.20 | -1.11 | 2.62 M | 280.61 M |
| ALGN | Align Technology | 304.65 | 11.71 B | -8.88 | -2.83 | 920.7 K | 280.49 M |
| AFRM | Affirm Holdings Inc Cl A | 36.67 | 25.51 B | -1.32 | -3.47 | 7.36 M | 269.72 M |
| EXPE | Expedia Group Inc | 133.2728 | 37.91 B | -1.3363 | -0.99 | 2.02 M | 269.17 M |
| MNDY | Monday.com Ltd | 207.98 | 4.09 B | -9.34 | -4.3 | 1.23 M | 256.09 M |
| SOUN | Soundhound Ai Inc Cl A | 3.77 | 1.92 B | -0.22 | -5.51 | 67.57 M | 254.75 M |
| NTES | Netease Inc ADR | 100.5237 | 77.65 B | -0.7054 | -0.7 | 2.53 M | 254.08 M |
| WBD | Discovery Inc Series A | 9.57 | 77.6 B | -0.32 | -3.24 | 26.02 M | 248.99 M |
| RGEN | Repligen Cp | 194.10 | 11.31 B | -5.63 | -2.82 | 1.26 M | 245.19 M |
| APP | AppLovin Corporation | 55.42 | 90.94 B | -1.91 | -3.33 | 4.18 M | 231.69 M |
| WDC | Western Digital Cp | 40.1819 | 121.22 B | -0.5569 | -1.37 | 5.62 M | 225.67 M |
| TTWO | Take-Two Interactive Software | 151.11 | 39.06 B | -0.83 | -0.55 | 1.49 M | 225.6 M |
| OKTA | Okta Inc. | 81.18 | 33.4 B | -2.48 | -2.96 | 2.66 M | 215.56 M |
| RIOT | Riot Blockchain Inc | 15.10 | 5.77 B | -0.94 | -5.86 | 13.87 M | 209.38 M |
| ILMN | Illumina Inc | 132.6945 | 34.21 B | -3.5409 | -2.6 | 1.57 M | 208.57 M |
| CELH | Celsius Holdings Inc | 61.19 | 7.78 B | -2.37 | -3.73 | 3.28 M | 200.43 M |
| HOOD | Robinhood | 13.59 | 78.71 B | -0.50 | -3.55 | 14.26 M | 193.78 M |
| ENTG | Entegris Inc | 133.3001 | 21.83 B | -1.1708 | -0.87 | 1.44 M | 192.3 M |
| ADSK | Autodesk Inc | 252.52 | 56.45 B | -2.74 | -1.07 | 741.9 K | 187.34 M |
| NXT | Nextracker Inc | 57.60 | 16.39 B | -1.28 | -2.17 | 3.24 M | 186.89 M |
| FSLR | First Solar Inc | 150.03 | 20.9 B | -3.22 | -2.1 | 1.2 M | 180.48 M |
| WSC | Willscot Corp | 47.9725 | 3.5 B | -1.5472 | -3.12 | 3.74 M | 179.52 M |
| GTLB | Gitlab Inc Cl A | 67.41 | 8.73 B | -2.77 | -3.95 | 2.65 M | 178.39 M |
| RUN | Sunrun Inc | 15.58 | 2.1 B | -0.31 | -1.95 | 11.1 M | 172.91 M |
| NICE | Nice Ltd ADR | 225.89 | 5.84 B | -2.52 | -1.1 | 738.9 K | 166.91 M |
| HOLO | Microcloud Hologram Inc | 12400.00 | 27.72 M | -728.00 | -5.55 | 13.13 K | 162.84 M |
| UPST | Upstart Holdings Inc | 24.51 | 2.28 B | -1.03 | -4.03 | 6.43 M | 157.54 M |
| TXRH | Texas Roadhouse Inc | 145.70 | 12.9 B | -1.50 | -1.02 | 1.07 M | 156.08 M |
| STX | Seagate Technology | 80.7567 | 128.12 B | -1.7788 | -2.16 | 1.93 M | 155.72 M |
| DBX | Dropbox Inc | 23.86 | 7.85 B | -0.37 | -1.53 | 6.42 M | 153.13 M |
| SPT | Sprout Social Inc Cl A | 61.27 | 653.18 M | -3.21 | -4.98 | 2.49 M | 152.53 M |
| GLBE | Global-E Online Ltd | 33.495 | 7.55 B | -6.815 | -16.91 | 4.51 M | 151.02 M |
| PLUG | Plug Power Inc | 3.405 | 2.03 B | -0.325 | -8.71 | 44.06 M | 150.01 M |
| NTNX | Nutanix Inc | 54.43 | 17.24 B | -1.75 | -3.11 | 2.73 M | 148.59 M |
| CAR | Avis Budget Group | 101.14 | 4.23 B | -5.11 | -4.81 | 1.46 M | 147.48 M |
| ACGL | Arch Capital Grp Ltd | 80.5506 | 36.13 B | -0.6276 | -0.77 | 1.83 M | 147.04 M |
| FLEX | Flextronics Intl Ltd | 27.27 | 28.54 B | -0.46 | -1.66 | 5.37 M | 146.32 M |
| CPOP | Pop Culture Group Co. Cl A | 6.22 | 5.06 M | -0.97 | -13.49 | 21.53 M | 133.91 M |
| FITB | Fifth Third Bancorp | 30.8611 | 49.63 B | -0.2856 | -0.92 | 4.3 M | 132.66 M |
| PAYX | Paychex Inc | 115.7845 | 42.26 B | -0.9943 | -0.85 | 1.1 M | 127.45 M |
| XP | XP Inc Cl A | 22.9876 | 7.7 B | -0.7632 | -3.21 | 5.35 M | 122.99 M |
| WYNN | Wynn Resorts Ltd | 100.3123 | 8.48 B | -0.8328 | -0.82 | 1.22 M | 122.04 M |
| GEN | Gen Digital Inc | 20.7685 | 18.49 B | -0.1445 | -0.69 | 5.76 M | 119.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.45 | 13.75 B | -0.04 | -1.15 | 34.18 M | 117.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3535 | 10.67 B | -0.1443 | -1.26 | 10.26 M | 116.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.39 | 22.49 B | -1.11 | -2.04 | 2.08 M | 111.31 M |
| NTAP | Netapp Inc | 81.0391 | 36.86 B | -0.8238 | -1.01 | 1.37 M | 110.85 M |
| TER | Teradyne Inc | 98.8181 | 39.24 B | -0.5855 | -0.59 | 1.11 M | 109.75 M |
| PCTY | Paylocity Hld Corp | 173.45 | 8.92 B | -2.61 | -1.48 | 625.2 K | 108.44 M |
| QLYS | Qualys Inc | 159.47 | 7.3 B | -4.53 | -2.76 | 668.98 K | 106.68 M |
| SRPT | Sarepta Therapeutics | 132.29 | 2.01 B | -3.85 | -2.83 | 805.98 K | 106.62 M |
| NBIX | Neurocrine Bioscienc | 130.65 | 16.88 B | -2.00 | -1.51 | 812.31 K | 106.13 M |
| AXON | Axon Enterprise Inc | 263.73 | 34.46 B | -3.97 | -1.48 | 396 K | 104.44 M |
| ACLS | Axcelis Tech Inc | 109.32 | 2.85 B | -2.59 | -2.31 | 943.14 K | 103.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 228.24 | 9.25 B | -1.47 | -0.64 | 418.39 K | 95.49 M |
| VKTX | Viking Thera | 35.18 | 3.57 B | -0.56 | -1.57 | 2.68 M | 94.38 M |
| TENB | Tenable Holdings Inc | 46.65 | 4.96 B | -3.39 | -6.77 | 2.02 M | 94.03 M |
| KEEL | Bitfarms Ltd. | 3.15 | 1.3 B | -0.31 | -8.96 | 29.42 M | 92.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 130.985 | -52.06 | -28.44 | 87.87 M | 11.51 B | |
| LLY | Eli Lilly and Company | 735.6482 | 1.26 T | -9.6158 | -1.29 | 3.54 M | 2.61 B |
| WMT | Walmart Stores | 56.448 | 1.03 T | -0.7019 | -1.23 | 40.5 M | 2.29 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.74 | -0.66 | -2.82 | 60.41 M | 1.37 B | |
| VRT | Vertiv Holdings Llc. | 58.455 | 79.15 B | -3.4644 | -5.6 | 21.42 M | 1.25 B |
| BAC | Bank of America Corporation | 31.9392 | 357.42 B | -0.2464 | -0.77 | 37.85 M | 1.21 B |
| RTX | Raytheon Technologies | 86.8693 | 267.77 B | -0.7414 | -0.85 | 13.19 M | 1.15 B |
| DIS | Walt Disney Company | 105.5356 | 205.39 B | -1.7349 | -1.62 | 10.43 M | 1.1 B |
| CRM | Salesforce.com Inc | 279.4473 | 186.91 B | -2.7989 | -0.99 | 3.8 M | 1.06 B |
| COF | Capital One Financial Corp | 131.2281 | 126.57 B | -2.3134 | -1.73 | 6.49 M | 851.59 M |
| BA | Boeing Company | 201.57 | 140.26 B | -1.80 | -0.89 | 4.17 M | 840.87 M |
| IBM | International Business Machines | 169.6374 | 240.36 B | -3.5306 | -2.04 | 4.72 M | 801.32 M |
| SHOP | Shopify Inc | 75.59 | 200.16 B | -3.03 | -3.85 | 10.53 M | 795.74 M |
| SNOW | Snowflake Inc Class A | 216.21 | 102.52 B | -3.87 | -1.76 | 3.6 M | 777.62 M |
| NOW | Servicenow Inc | 747.94 | 112.94 B | -4.90 | -0.65 | 877.2 K | 656.09 M |
| ANET | Arista Networks Inc | 63.6225 | 225.1 B | -1.28 | -1.97 | 10.31 M | 655.91 M |
| IFF | International Flavors & Fragrances | 73.2844 | 22.37 B | -5.0109 | -6.4 | 8.75 M | 641.43 M |
| ACN | Accenture Plc | 344.2605 | 161.72 B | -1.9459 | -0.56 | 1.76 M | 605.11 M |
| KEYS | Keysight Technologies Inc Comm | 144.04 | 48.67 B | -10.39 | -6.73 | 3.98 M | 573.46 M |
| XYZ | Block, Inc | 64.47 | 52.65 B | -1.26 | -1.92 | 8.84 M | 569.84 M |
| AXP | American Express Company | 205.7309 | 223.02 B | -1.5609 | -0.75 | 2.6 M | 534.78 M |
| TDOC | Teladoc Health Inc | 15.64 | 1.77 B | -4.85 | -23.67 | 29.94 M | 468.24 M |
| F | Ford Motor Company | 10.732 | 50.59 B | -0.0972 | -0.9 | 41.84 M | 448.98 M |
| BSX | Boston Scientific Corp | 65.75 | 66.4 B | -0.47 | -0.71 | 6.76 M | 444.46 M |
| NET | Cloudflare Inc Cl A | 95.09 | 94.92 B | -2.90 | -2.96 | 4.04 M | 384.58 M |
| RBLX | Roblox Corp Cl A | 40.74 | 35.23 B | -0.67 | -1.62 | 9.21 M | 375.27 M |
| TGT | Target Corporation | 138.0024 | 74.09 B | -1.0203 | -0.73 | 2.31 M | 318.36 M |
| NU | Nu Holdings Ltd Class A | 10.09 | 57.92 B | -0.17 | -1.66 | 31.34 M | 316.19 M |
| USB | U.S. Bancorp | 36.9846 | 95.09 B | -0.2899 | -0.78 | 8.31 M | 307.42 M |
| CVNA | Carvana Co. Class A | 9.88 | 85.97 B | -0.482 | -4.65 | 30.6 M | 302.35 M |
| CCI | Crown Castle International Corp | 95.3233 | 40.28 B | -1.0887 | -1.13 | 3.17 M | 302.22 M |
| W | Wayfair Inc | 48.78 | 16.92 B | -1.70 | -3.37 | 6.17 M | 301.16 M |
| ALIT | Alight Inc Cl A | 8.8824 | 598.18 M | -0.2675 | -2.92 | 33.51 M | 297.64 M |
| TWLO | Twilio | 56.25 | 32.79 B | -0.43 | -0.76 | 5.1 M | 287.12 M |
| S | Sentinelone Inc Cl A | 25.60 | 8.18 B | -3.55 | -12.18 | 10.87 M | 278.34 M |
| HUBS | Hubspot Inc | 589.23 | 11.09 B | -6.11 | -1.03 | 467.6 K | 275.52 M |
| SNAP | Snap Inc | 10.74 | 10.01 B | -0.21 | -1.92 | 25.63 M | 275.22 M |
| DELL | Dell Technologies Inc | 78.7257 | 236.75 B | -1.035 | -1.3 | 3.37 M | 264.93 M |
| HSBC | HSBC Holdings Plc ADR | 31.8567 | 305.64 B | -3.1069 | -8.89 | 8.24 M | 262.57 M |
| HDB | Hdfc Bank Ltd ADR | 25.1194 | 125.12 B | -0.3204 | -1.26 | 9.92 M | 249.07 M |
| WPM | Wheaton Precious Metals | 39.9359 | 59.72 B | -3.4113 | -7.87 | 6.05 M | 241.45 M |
| TOST | Toast Inc Cl A | 20.75 | 20.44 B | -1.03 | -4.73 | 11.51 M | 238.88 M |
| U | Unity Software Inc | 30.83 | 18.69 B | -1.19 | -3.72 | 7.5 M | 231.35 M |
| HSY | Hershey Foods Corp | 181.1825 | 35.06 B | -1.0165 | -0.56 | 1.24 M | 225.34 M |
| IT | Gartner Inc | 440.76 | 13.08 B | -4.24 | -0.95 | 498.1 K | 219.54 M |
| DG | Dollar General Corp | 135.4994 | 31.25 B | -0.7362 | -0.54 | 1.57 M | 212.95 M |
| P | Everpure, Inc. | 39.23 | 37.24 B | -1.57 | -3.85 | 5.3 M | 207.88 M |
| CAVA | Cava Group Inc | 48.51 | 7.24 B | -5.67 | -10.47 | 4.26 M | 206.57 M |
| AON | AON Plc | 305.3358 | 73.12 B | -4.1395 | -1.34 | 643.4 K | 196.45 M |
| HPQ | HP Inc | 25.9142 | 26.99 B | -0.1823 | -0.7 | 7.58 M | 196.43 M |
| BIO | Bio-Rad Laboratories | 338.64 | 10.16 B | -5.12 | -1.49 | 571.1 K | 193.4 M |
| RH | Restoration Hardware Holdings | 256.04 | 2.74 B | -6.23 | -2.38 | 755.33 K | 193.39 M |
| FICO | Fair Isaac and Company | 1246.5601 | 15.14 B | -12.6399 | -1 | 151.19 K | 188.47 M |
| AJG | Arthur J. Gallagher & Company | 235.201 | 73.92 B | -1.6066 | -0.68 | 775.1 K | 182.3 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.90 | 7.04 B | -0.92 | -3.86 | 7.78 M | 178.24 M |
| DINO | HF Sinclair Corp | 52.9914 | 17.92 B | -0.7514 | -1.4 | 3.34 M | 177.13 M |
| ARES | Ares Management LP | 122.605 | 45.4 B | -0.9222 | -0.75 | 1.39 M | 170.22 M |
| SE | Sea Ltd ADR | 44.21 | 49.12 B | -0.48 | -1.07 | 3.84 M | 169.99 M |
| TSN | Tyson Foods | 49.7343 | 21.12 B | -0.3522 | -0.7 | 3.39 M | 168.72 M |
| VEEV | Veeva Systems Inc | 216.37 | 50.29 B | -2.39 | -1.09 | 747.88 K | 161.82 M |
| RIO | Rio Tinto Plc ADR | 55.9901 | 137.53 B | -0.3762 | -0.67 | 2.88 M | 161.4 M |
| CBRE | CBRE Group Inc | 90.46 | 40.67 B | -0.51 | -0.56 | 1.75 M | 158.4 M |
| GNRC | Generac Holdings Inc | 113.62 | 11.17 B | -0.77 | -0.67 | 1.38 M | 157.31 M |
| EG | Everest Re Group | 344.2886 | 15.76 B | -5.9078 | -1.69 | 456.7 K | 157.24 M |
| CHWY | Chewy Inc | 16.04 | 9.41 B | -0.46 | -2.79 | 9.6 M | 153.96 M |
| MKC | Mccormick & Company | 66.413 | 13.58 B | -0.5213 | -0.78 | 2.29 M | 152.23 M |
| PCOR | Procore Technologies Inc | 73.43 | 11.49 B | -2.78 | -3.65 | 2.07 M | 152.1 M |
| DOC | Physicians Realty Trust | 14.7885 | 14.3 B | -0.0879 | -0.59 | 10.12 M | 149.72 M |
| WSM | Williams-Sonoma | 106.2958 | 31.81 B | -1.8654 | -1.72 | 1.4 M | 148.54 M |
| CLH | Clean Harbors | 181.49 | 15.2 B | -5.91 | -3.15 | 815.16 K | 147.94 M |
| WK | Workiva Llc | 82.01 | 4.64 B | -12.18 | -12.93 | 1.76 M | 144.69 M |
| LYV | Live Nation Entertainment | 91.20 | 42.67 B | -0.85 | -0.92 | 1.57 M | 142.75 M |
| ESTC | Elastic N.V. | 121.28 | 9.42 B | -4.10 | -3.27 | 1.18 M | 142.6 M |
| SYF | Synchrony Financial | 38.0521 | 24.41 B | -0.7868 | -2.03 | 3.73 M | 141.86 M |
| AI | C3.Ai Inc Cl A | 26.18 | 1.92 B | -0.87 | -3.22 | 5.3 M | 138.71 M |
| BILL | Bill.com Holdings Inc | 61.34 | 4.45 B | -1.71 | -2.71 | 2.25 M | 137.81 M |
| EDU | New Oriental Education & Technology Group ADR | 86.4052 | 8.07 B | -2.2921 | -2.58 | 1.59 M | 137.81 M |
| ALLE | Allegion Plc | 126.968 | 16.39 B | -0.92 | -0.72 | 1.07 M | 136.2 M |
| M | Macy's Inc | 17.2065 | 6.71 B | -0.2446 | -1.4 | 7.86 M | 135.23 M |
| FITB | Fifth Third Bancorp | 30.6436 | -0.2837 | -0.92 | 4.3 M | 131.72 M | |
| IP | International Paper Company | 32.0878 | 18.88 B | -0.5059 | -1.55 | 4.08 M | 130.82 M |
| BBWI | Bath & Body Works Inc | 43.6537 | 4.75 B | -0.884 | -1.98 | 2.95 M | 128.97 M |
| PAYC | Paycom Software Inc | 182.02 | 12.09 B | -8.03 | -4.23 | 697.7 K | 127 M |
| DT | Dynatrace Inc | 49.54 | 13.58 B | -0.72 | -1.43 | 2.56 M | 126.93 M |
| PEN | Penumbra Inc | 258.30 | -10.31 | -3.84 | 485.61 K | 125.43 M | |
| FLR | Fluor Corp | 35.79 | 6.37 B | -0.94 | -2.56 | 3.45 M | 123.51 M |
| VFC | V.F. Corp | 15.4474 | 8.24 B | -0.2225 | -1.42 | 7.97 M | 123.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.00 | 48.81 B | -0.07 | -0.54 | 9.34 M | 121.47 M |
| GEN | Genesis Healthcare Inc | 20.7685 | -0.1445 | -0.69 | 5.76 M | 119.53 M | |
| SKYD | Skydance Corporation | 11.2473 | 42.3 B | -0.143 | -1.26 | 10.28 M | 115.58 M |
| INFY | Infosys Ltd ADR | 18.6595 | 49.58 B | -0.2264 | -1.2 | 6.19 M | 115.53 M |
| WCC | Wesco International | 139.6177 | 15.43 B | -2.4289 | -1.71 | 821.3 K | 114.67 M |
| DVA | Davita Healthcare Partners Inc | 120.89 | 12.37 B | -2.11 | -1.72 | 945.09 K | 114.25 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0458 | 66.49 B | -0.0942 | -0.67 | 8.12 M | 114.03 M |
| CFG | Citizens Financial Group Inc/Ri | 28.6873 | 27.62 B | -0.1655 | -0.57 | 3.95 M | 113.41 M |
| BHP | BHP Billiton Ltd ADR | 51.5448 | 203.67 B | -0.3034 | -0.59 | 2.17 M | 112.06 M |
| GFL | Gfl Environmental Inc | 35.3156 | 16.34 B | -0.9669 | -2.66 | 3.11 M | 109.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1202 | 80.24 B | -0.0429 | -0.83 | 21.06 M | 107.83 M |
| KSS | Kohl's Corp | 23.5579 | 2.88 B | -0.4037 | -1.68 | 4.49 M | 105.73 M |
| BN | Brookfield Corporation | 26.2463 | 96.21 B | -0.3022 | -1.14 | 3.96 M | 103.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 29.5208 | -0.5283 | -1.76 | 10.74 M | 317.17 M | |
| SHOP | Shopify Inc | 102.08 | -4.22 | -3.97 | 3.1 M | 316.07 M | |
| SLF | Sun Life Financial Inc | 65.8817 | -0.8175 | -1.23 | 3.42 M | 224.99 M | |
| BN | Brookfield Corporation | 35.4506 | -0.4534 | -1.26 | 3.22 M | 114.29 M | |
| WPM | Wheaton Precious Metals Corp | 53.9159 | -4.6858 | -8 | 1.81 M | 97.36 M | |
| CSU | Constellation Software Inc | 3651.5374 | -59.2561 | -1.6 | 25.97 K | 94.82 M | |
| IAG | IA Financial Corp Inc | 79.6959 | -7.5471 | -8.65 | 927.3 K | 73.9 M | |
| OTEX | Open Text Corp | 47.4752 | -1.5252 | -3.11 | 1.51 M | 71.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 1320.028 | -16.1014 | -1.21 | 49.74 K | 65.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 15.9977 | -0.4647 | -2.82 | 3.17 M | 50.66 M | |
| NA | National Bank of Canada | 95.2809 | -0.5411 | -0.56 | 526.43 K | 50.16 M | |
| IFC | Intact Financial Corp | 216.3895 | -1.2913 | -0.59 | 228 K | 49.34 M | |
| GIB-A | CGI Inc | 148.9894 | -2.5071 | -1.65 | 315.52 K | 47.01 M | |
| BAM | Brookfield Asset Management Ltd | 50.7479 | -0.3334 | -0.65 | 853.4 K | 43.31 M | |
| TRI | Thomson Reuters Corp | 208.5697 | -1.4174 | -0.67 | 205.78 K | 42.92 M | |
| QSR | Restaurant Brands International Inc | 94.5277 | -0.8874 | -0.93 | 438.2 K | 41.42 M | |
| L | Loblaw CO | 33.554 | -0.2211 | -0.65 | 1.12 M | 37.47 M | |
| FNV | Franco-Nevada Corp | 141.6415 | -1.2027 | -0.84 | 241.6 K | 34.22 M | |
| IVN | Ivanhoe Mines Ltd | 14.35 | -0.13 | -0.9 | 1.57 M | 22.47 M | |
| CLS | Celestica Inc Sv | 50.22 | -0.41 | -0.81 | 444.1 K | 22.3 M | |
| GFL | Gfl Environmental Inc | 47.7493 | -1.3558 | -2.76 | 455.1 K | 21.73 M | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | -0.54 | -2.94 | 1.14 M | 20.3 M | |
| STN | Stantec Inc | 109.4375 | -0.5707 | -0.52 | 169.87 K | 18.59 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9949 | -0.0352 | -0.5 | 2.56 M | 17.92 M | |
| LUN | Lundin Mining Corp | 10.5952 | -0.2776 | -2.55 | 1.45 M | 15.36 M | |
| GSY | Goeasy Ltd | 148.8255 | -10.7606 | -6.74 | 100.8 K | 15 M | |
| FSV | Firstservice Corp | 217.8265 | -1.3402 | -0.61 | 65.6 K | 14.29 M | |
| RBA | Rb Global Inc | 87.879 | -1.5227 | -1.7 | 161.57 K | 14.2 M | |
| BBD-B | Bombardier Inc Series B | 50.86 | -1.33 | -2.55 | 258.25 K | 13.13 M | |
| K | Kinross Gold Corp | 6.5471 | -0.1464 | -2.19 | 1.99 M | 13.03 M | |
| OR | Osisko Gold Royalties Ltd | 18.3072 | -0.3425 | -1.84 | 692.1 K | 12.67 M | |
| HUT | Hut 8 Corp | 11.79 | -1.01 | -7.89 | 1.07 M | 12.61 M | |
| BTO | B2Gold Corp | 3.1235 | -0.0183 | -0.58 | 3.58 M | 11.18 M | |
| KXS | Kinaxis Inc | 150.00 | -3.97 | -2.58 | 68.2 K | 10.23 M | |
| ATZ | Aritzia Inc | 35.65 | -0.37 | -1.03 | 281.6 K | 10.04 M | |
| DSG | Descartes Sys | 114.80 | -2.05 | -1.75 | 81.5 K | 9.36 M | |
| RUS | Russel Metals | 40.7253 | -0.6303 | -1.52 | 213.8 K | 8.71 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2588 | -0.3573 | -4.69 | 1.09 M | 7.94 M | |
| DPM | Dundee Precious Metals Inc | 8.3946 | -0.1262 | -1.48 | 882.97 K | 7.41 M | |
| ATS | Ats Corp | 50.90 | -0.47 | -0.91 | 140.6 K | 7.16 M | |
| QBR-B | Quebecor Inc | 29.023 | -0.3775 | -1.28 | 242.4 K | 7.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7449 | -0.0983 | -0.66 | 425.51 K | 6.27 M | |
| SSRM | Ssr Mining Inc | 6.08 | -0.16 | -2.56 | 1.03 M | 6.27 M | |
| CIGI | Colliers International Group Inc | 166.3311 | -1.941 | -1.15 | 36.98 K | 6.15 M | |
| AYA | Aya Gold and Silver Inc | 9.88 | -0.11 | -1.1 | 617.7 K | 6.1 M | |
| CJT | Cargojet Inc | 114.8999 | -0.591 | -0.51 | 45.7 K | 5.25 M | |
| AIF | Altus Group Ltd | 44.8293 | -0.3607 | -0.8 | 99.16 K | 4.45 M | |
| META | Meta CDR [Cad Hedged] | 26.1033 | -0.1807 | -0.69 | 167.3 K | 4.37 M | |
| HBM | Hudbay Minerals Inc | 7.2001 | -0.0498 | -0.69 | 595.2 K | 4.29 M | |
| WEED | Canopy Growth Corp | 4.65 | -0.14 | -2.92 | 898.7 K | 4.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.581 | -0.2125 | -0.82 | 161.97 K | 4.14 M | |
| BB | Blackberry Ltd | 3.63 | -0.03 | -0.82 | 1.12 M | 4.08 M | |
| EQB | EQB Inc | 85.5709 | -0.9813 | -1.13 | 42.4 K | 3.63 M | |
| ACB | Aurora Cannabis Inc | 4.55 | -0.20 | -4.21 | 732.58 K | 3.33 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.52 | -0.22 | -3.83 | 598.9 K | 3.31 M | |
| MTY | Mty Food Group Inc | 45.5486 | -0.3173 | -0.69 | 71.6 K | 3.26 M | |
| AG | First Majestic Silver Corp | 5.9944 | -0.0895 | -1.47 | 526.85 K | 3.16 M | |
| MDA | Mda Ltd | 13.78 | -0.20 | -1.43 | 212.4 K | 2.93 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9949 | -0.4186 | -1.47 | 94.25 K | 2.64 M | |
| EQX | Equinox Gold Corp | 6.1843 | -0.05 | -0.8 | 423.9 K | 2.62 M | |
| SKE | Skeena Resources Ltd | 4.82 | -0.17 | -3.41 | 503.3 K | 2.43 M | |
| ENGH | Enghouse Systems Ltd | 30.2965 | -0.5817 | -1.88 | 79.39 K | 2.41 M | |
| TLRY | Tilray Inc | 24.30 | -0.30 | -1.22 | 97.99 K | 2.38 M | |
| TSU | Trisura Group Ltd | 41.51 | -0.24 | -0.57 | 55.87 K | 2.32 M | |
| BLDP | Ballard Power Systems Inc | 4.17 | -0.03 | -0.71 | 489.52 K | 2.04 M | |
| BDT | Bird Construction Inc | 15.5315 | -0.3283 | -2.07 | 130.1 K | 2.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.6068 | -0.8494 | -1.91 | 44.3 K | 1.93 M | |
| CRM | CRM | 22.7629 | -0.2394 | -1.04 | 84.03 K | 1.91 M | |
| CIA | Champion Iron Ltd | 6.2656 | -0.1656 | -2.57 | 281.3 K | 1.76 M | |
| CGX | Cineplex Inc | 8.15 | -0.05 | -0.61 | 215.17 K | 1.75 M | |
| DND | Dye & Durham Ltd | 13.1635 | -0.139 | -1.04 | 129.3 K | 1.7 M | |
| ET | Evertz Technologies Ltd | 10.5902 | -0.2925 | -2.69 | 139.8 K | 1.48 M | |
| FFN | North American Financial 15 Split Corp | 3.1745 | -0.0386 | -1.2 | 412.2 K | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 8.8975 | -0.5494 | -5.82 | 121 K | 1.08 M | |
| PET | Pet Valu Holdings Ltd | 30.0169 | -0.3176 | -1.05 | 35.2 K | 1.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.5773 | -0.3349 | -2.25 | 71.77 K | 1.05 M | |
| FSZ | Fiera Capital Corp | 6.0228 | -0.0487 | -0.8 | 154.36 K | 929.7 K | |
| FVI | Fortuna Mines Inc | 3.76 | -0.02 | -0.53 | 242.2 K | 910.67 K | |
| ALS | Altius Minerals Corp | 16.4407 | -0.3007 | -1.8 | 54.32 K | 893.08 K | |
| WMT | Walmart CDR [Cad Hedged] | 24.8259 | -0.2926 | -1.16 | 35.5 K | 881.32 K | |
| SII | Sprott Inc | 47.1661 | -1.0586 | -2.2 | 17.3 K | 815.97 K | |
| CVO | Coveo Solutions Inc | 10.45 | -0.27 | -2.52 | 77.5 K | 809.87 K | |
| TVK | Terravest Capital Inc | 55.2249 | -0.6903 | -1.23 | 13.98 K | 772.04 K | |
| PRL | Propel Holdings Inc | 15.4236 | -0.6767 | -4.2 | 49.8 K | 768.1 K | |
| QBTC | The Bitcoin Fund CAD | 69.27 | -1.62 | -2.29 | 11 K | 761.97 K | |
| HAI | Haivision Systems Inc | 4.49 | -0.04 | -0.88 | 156.1 K | 700.89 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.699 | -0.1482 | -0.62 | 29.35 K | 695.61 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.2341 | -0.3465 | -1.77 | 32.9 K | 632.8 K | |
| CF | Canaccord Genuity Group Inc | 5.9018 | -0.3862 | -6.14 | 106.5 K | 628.54 K | |
| CYB | Cymbria Corp Cl A | 65.30 | -0.38 | -0.58 | 9.35 K | 610.23 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4095 | -0.1764 | -1.4 | 48.02 K | 595.89 K | |
| AAUC | Allied Gold Corporation | 8.70 | -0.15 | -1.69 | 66.93 K | 582.32 K | |
| BCE-PR | BCE Inc Pref R | 14.4907 | -0.1078 | -0.74 | 31.5 K | 456.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.9141 | -0.1009 | -0.78 | 33.09 K | 427.34 K | |
| DHT-UN | DRI Healthcare Trust | 13.289 | -0.083 | -0.62 | 30.01 K | 398.8 K | |
| RIC | Richmont Mines | 30.4945 | -0.5113 | -1.65 | 13.02 K | 397.07 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.21 | -0.9265 | -1.71 | 7.4 K | 393.75 K | |
| NOU | Nouveau Monde Graphite Inc | 3.58 | -0.29 | -7.49 | 107.8 K | 385.92 K | |
| CGY | Calian Group Ltd | 56.2337 | -1.2559 | -2.18 | 6.75 K | 379.58 K | |
| TPX-A | Molson Coors Canada Inc | 78.6249 | -0.7112 | -0.9 | 4.7 K | 369.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 63.42 | 77.91 B | -0.58 | -0.91 | 639.1 K | 40.53 M |
| ADYEY | Adyen N.V | 15.54 | 30.24 B | -0.45 | -2.81 | 1.07 M | 16.6 M |
| SAFRY | Safran SA | 51.04 | 136.7 B | -0.43 | -0.84 | 277.2 K | 14.15 M |
| GLNCY | Glencore plc | 9.67 | 79.62 B | -0.14 | -1.43 | 883.1 K | 8.54 M |
| CMPGY | Compass Group PLC | 27.70 | 59.02 B | -0.22 | -0.79 | 297.3 K | 8.24 M |
| EVVTY | Evolution AB (publ) | 128.81 | 15.69 B | -1.38 | -1.06 | 63.5 K | 8.18 M |
| ASMIY | ASM International NV | 583.00 | 37.46 B | -6.36 | -1.08 | 13.7 K | 7.99 M |
| DBSDY | DBS Group Holdings Ltd | 100.78 | 158.71 B | -0.53 | -0.52 | 70.1 K | 7.06 M |
| DKILY | Daikin IndustriesLtd | 14.08 | 36.99 B | -0.14 | -0.98 | 500.8 K | 7.05 M |
| FINMY | Leonardo S.p.a | 10.27 | 33.09 B | -0.19 | -1.82 | 578 K | 5.94 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.71 | 140.33 B | -0.15 | -1.52 | 600.9 K | 5.83 M |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 125.08 B | -0.11 | -0.72 | 302.6 K | 4.61 M |
| EDNMY | Edenred SA | 27.25 | 4.99 B | -2.90 | -9.62 | 167.3 K | 4.56 M |
| DSCSY | Disco Corporation | 28.46 | 32.03 B | -0.61 | -2.1 | 139.4 K | 3.97 M |
| IPXHY | Inpex Corporation | 13.24 | 27.37 B | -0.15 | -1.12 | 258.4 K | 3.42 M |
| TKOMY | Tokio Marine Holdings Inc | 28.74 | 106.38 B | -0.51 | -1.74 | 115.2 K | 3.31 M |
| AFFU | Affluence Corporation | 8.75 | 34.38 K | -1.125 | -11.39 | 357 K | 3.12 M |
| SMCAY | SMC Corporation | 28.16 | 24.72 B | -0.78 | -2.7 | 105 K | 2.96 M |
| BDNNY | Boliden AB (publ) | 51.91 | 15.08 B | -0.32 | -0.61 | 56.3 K | 2.92 M |
| IMBBY | Imperial Brands PLC | 23.13 | 30.33 B | -0.20 | -0.86 | 122.6 K | 2.84 M |
| DASTY | Dassault Systèmes SE | 46.25 | 38.32 B | -0.36 | -0.77 | 59.3 K | 2.74 M |
| DSDVY | DSV Panalpina A/S | 81.797 | 52.68 B | -0.453 | -0.55 | 33.49 K | 2.74 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.11 | 31.22 B | -0.14 | -0.66 | 126.1 K | 2.66 M |
| FRFHF | Fairfax Financial Holdings Limited | 996.00 | 44.09 B | -10.35 | -1.03 | 2.6 K | 2.59 M |
| WJRYY | West Japan Railway Company | 41.13 | 8.99 B | -0.21 | -0.51 | 60.7 K | 2.5 M |
| MTUAY | MTU Aero Engines AG | 118.05 | 20.9 B | -3.25 | -2.68 | 20.8 K | 2.46 M |
| NONOF | Novo Nordisk A/S | 119.28 | 189.66 B | -2.37 | -1.95 | 19.8 K | 2.36 M |
| RNMBY | Rheinmetall AG | 85.70 | 49.61 B | -0.84 | -0.97 | 27.3 K | 2.34 M |
| CNSWF | Constellation Software Inc | 2732.01 | 52.56 B | -23.6499 | -0.86 | 800 | 2.19 M |
| DBOEY | Deutsche Börse AG | 20.11 | 63.92 B | -0.25 | -1.23 | 100.4 K | 2.02 M |
| KSRYY | KOSÉ Corporation | 11.165 | 2.11 B | -0.235 | -2.06 | 178.7 K | 2 M |
| LTCN | Grayscale Litecoin Trust | 12.88 | 66.93 M | -0.23 | -1.75 | 154.5 K | 1.99 M |
| ZLNDY | Zalando SE | 10.52 | 7.51 B | -0.08 | -0.75 | 184.6 K | 1.94 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.97 | 34.29 B | -0.43 | -1.29 | 56.7 K | 1.87 M |
| FRCOY | Fast Retailing Co. Ltd | 27.96 | 155.58 B | -0.20 | -0.71 | 64.5 K | 1.8 M |
| FJTSY | Fujitsu Limited | 30.08 | 37.9 B | -0.56 | -1.83 | 59.5 K | 1.79 M |
| SCMWY | Swisscom AG | 58.60 | 45.4 B | -0.77 | -1.3 | 30.5 K | 1.79 M |
| LICT | LICT Corporation | 17800.00 | 186.62 M | -300.00 | -1.66 | 100 | 1.78 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.09 | 47.64 B | -0.30 | -1.23 | 68.7 K | 1.65 M |
| IVPAF | Ivanhoe Mines Ltd | 10.62 | 8.56 B | -0.07 | -0.65 | 139.7 K | 1.48 M |
| UOVEY | United Overseas Bank Limited | 43.60 | 49.28 B | -0.24 | -0.55 | 33 K | 1.44 M |
| DNZOY | DENSO Corporation | 17.78 | 29.41 B | -0.18 | -1 | 78.3 K | 1.39 M |
| KMTUY | Komatsu Ltd | 28.47 | 35.46 B | -0.24 | -0.84 | 45.6 K | 1.3 M |
| FSUGY | Fortescue Metals Group Limited | 35.49 | 31.08 B | -0.81 | -2.23 | 35.9 K | 1.27 M |
| WTKWY | Wolters Kluwer N.V | 157.22 | 22.71 B | -1.80 | -1.13 | 8.1 K | 1.27 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 20.00 | 22.48 B | -0.18 | -0.89 | 63.6 K | 1.27 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 54.11 | 30.74 B | -0.80 | -1.46 | 22.9 K | 1.24 M |
| NJDCY | Nidec Corporation | 9.486 | 18.95 B | -0.182 | -1.88 | 130.33 K | 1.24 M |
| YARIY | Yara International ASA | 16.50 | 10.74 B | -0.29 | -1.73 | 72 K | 1.19 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.10 | 73.91 B | -2.40 | -1.42 | 7 K | 1.16 M |
| PSHZF | Pershing Square Holdings Ltd | 48.32 | 13.14 B | -0.33 | -0.68 | 23.4 K | 1.13 M |
| DNBBY | DNB Bank ASA | 19.65 | 49.39 B | -0.25 | -1.26 | 56.3 K | 1.11 M |
| SGAPY | Singapore Telecommunications Limited | 17.56 | 53.44 B | -0.10 | -0.57 | 62.3 K | 1.09 M |
| NTIOF | National Bank of Canada | 76.65 | 60 B | -0.59 | -0.76 | 14.2 K | 1.09 M |
| SYIEY | Symrise AG | 26.25 | 14.78 B | -0.27 | -1.02 | 39.6 K | 1.04 M |
| LUNMF | Lundin Mining Corporation | 8.19 | 19.12 B | -0.20 | -2.38 | 124 K | 1.02 M |
| CMWAY | Commonwealth Bank of Australia | 76.46 | 197.09 B | -0.45 | -0.59 | 13.2 K | 1.01 M |
| WOPEF | Woodside Petroleum Ltd | 19.50 | 46.02 B | -0.28 | -1.42 | 50.9 K | 992.55 K |
| ATZAF | Aritzia Inc | 26.34 | 13.04 B | -0.29 | -1.09 | 36.8 K | 969.18 K |
| YASKY | YASKAWA Electric Corporation | 73.67 | 6.42 B | -0.783 | -1.05 | 13 K | 957.71 K |
| KAOOY | Kao Corporation | 7.46 | 21.31 B | -0.05 | -0.67 | 125.3 K | 934.74 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.31 | 7.08 B | -0.09 | -1.67 | 171.5 K | 910.66 K |
| ANGPY | Anglo American Platinum Limited | 6.11 | 18.78 B | -0.36 | -5.56 | 146.2 K | 893.28 K |
| OCDDY | Ocado Group plc | 13.22 | 3.76 B | -0.31 | -2.29 | 65.7 K | 868.55 K |
| ESAIY | Eisai Co. Ltd. | 10.28 | 8.87 B | -0.14 | -1.34 | 83.8 K | 861.46 K |
| VITFF | Victoria Gold Corp | 4.00 | 26.84 K | -0.42 | -9.5 | 212.5 K | 850 K |
| UCBJY | UCB SA | 50.90 | 60.82 B | -0.29 | -0.57 | 16.4 K | 834.76 K |
| MIELY | Mitsubishi Electric Corporation | 30.33 | 63.22 B | -0.67 | -2.16 | 25.9 K | 785.55 K |
| KOTMY | Koito Manufacturing Co. Ltd | 12.87 | 4 B | -0.18 | -1.38 | 60.7 K | 781.21 K |
| KYCCF | Keyence Corporation | 451.30 | 117.02 B | -5.45 | -1.19 | 1.7 K | 767.21 K |
| DNTUY | Dentsu Group Inc | 28.60 | 5.96 B | -0.17 | -0.59 | 26.6 K | 760.76 K |
| SAUHY | Straumann Holding AG | 16.22 | 21.4 B | -0.264 | -1.6 | 46.8 K | 759.1 K |
| SMMNY | Siemens Healthineers AG | 28.79 | 56.68 B | -0.79 | -2.67 | 26.1 K | 751.42 K |
| RNECY | Renesas Electronics Corporation | 8.00 | 32.57 B | -0.10 | -1.23 | 92.8 K | 742.4 K |
| NEXOY | NEXON Co. Ltd | 16.71 | 13.76 B | -0.20 | -1.18 | 43.5 K | 726.88 K |
| HBCYF | HSBC Holdings plc | 7.41 | 306.21 B | -0.76 | -9.3 | 96.4 K | 714.32 K |
| IMPUY | Impala Platinum Holdings Limited | 3.43 | 9.79 B | -0.14 | -3.92 | 192.6 K | 660.62 K |
| CMBMF | Cambium Networks Corporation | 4.05 | 5.81 K | -0.16 | -3.8 | 162.11 K | 656.54 K |
| SOAGY | Sartorius Aktiengesellschaft | 72.14 | 22.54 B | -0.51 | -0.7 | 8.74 K | 630.36 K |
| MTHRY | M3 Inc | 6.81 | 7.1 B | -0.13 | -1.87 | 91.9 K | 625.84 K |
| UUGRY | United Utilities Group PLC | 26.72 | 15.62 B | -0.17 | -0.63 | 21.3 K | 569.14 K |
| ASXFY | ASX Limited | 41.84 | 9.21 B | -0.22 | -0.52 | 12.8 K | 535.55 K |
| SSMXY | Sysmex Corporation | 26.30 | 7.53 B | -0.28 | -1.05 | 20.3 K | 533.89 K |
| COIHY | Croda International Plc | 30.97 | 6.83 B | -0.54 | -1.71 | 16.8 K | 520.3 K |
| SMECF | SMC Corporation | 561.35 | 25.49 B | -23.65 | -4.04 | 900 | 505.21 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4920.00 | 1.19 B | -230.00 | -4.47 | 100 | 492 K |
| LSRCY | Lasertec Corporation | 52.06 | 21.77 B | -0.71 | -1.35 | 9 K | 468.54 K |
| BZLFY | Bunzl plc | 40.81 | 12.18 B | -0.28 | -0.68 | 11.4 K | 465.23 K |
| SGIOY | Shionogi & Co. Ltd | 11.71 | 16.29 B | -0.15 | -1.26 | 38.5 K | 450.84 K |
| TTDKY | TDK Corporation | 51.51 | 29.86 B | -0.44 | -0.85 | 8.7 K | 448.14 K |
| LGGNY | Legal & General Group Plc | 15.39 | 22.76 B | -0.13 | -0.84 | 29 K | 446.31 K |
| HALFF | HAL Trust | 124.00 | 17.17 B | -1.75 | -1.39 | 3.52 K | 436.48 K |
| SZKMY | Suzuki Motor Corporation | 173.42 | 26.15 B | -1.775 | -1.01 | 2.5 K | 433.55 K |
| SCHYY | Sands China Ltd | 29.85 | 12.13 B | -0.19 | -0.63 | 14.5 K | 432.83 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.33 | 98.29 M | -0.07 | -2.06 | 129.5 K | 431.23 K |
| BDRBF | Bombardier Inc | 37.75 | 45.48 B | -0.80 | -2.08 | 11.3 K | 426.57 K |
| SINGY | Singapore Airlines Limited | 9.92 | 16.87 B | -0.88 | -8.15 | 42.7 K | 423.58 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.78 | 14.13 B | -0.09 | -1.31 | 62.3 K | 422.39 K |
| FTCO | Fortitude Gold Corp | 4.495 | 128.66 M | -0.055 | -1.21 | 93.4 K | 419.83 K |
| JRONY | Jerónimo Martins SGPS S.A | 47.32 | 13.61 B | -0.25 | -0.53 | 8.7 K | 411.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.09 | -0.17 | -1.66 | 31.34 M | 316.19 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 1.18 M | 32.58 M | |
| LMN | Lumine Group Inc. | 33.88 | -0.29 | -0.85 | 73 K | 2.47 M | |
| ARTG | Artemis Gold Inc | 7.04 | -0.06 | -0.85 | 102.6 K | 722.3 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | -1.80 | -6.38 | 27.12 K | 716.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.38 | -0.11 | -3.15 | 55 K | 185.9 K | |
| LA | Los Andes Copper Ltd | 10.75 | -1.10 | -9.28 | 8.54 K | 91.81 K | |
| SEND | Sendero Resources Corp. | 3.85 | -0.15 | -3.75 | 22.07 K | 84.95 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.06 | -1.66 | 23.2 K | 82.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -6.75 | -11.54 | 578 | 29.91 K | |
| BQE | BQE Water Inc | 33.50 | -0.65 | -1.9 | 640 | 21.44 K | |
| REKO | Reko International Group Inc | 4.5944 | -0.1324 | -2.8 | 900 | 4.13 K | |
| RET | Reitmans (Canada) Limited | 3.04 | -0.03 | -0.98 | 1 K | 3.04 K |