Losers for 21 February 2024 from 00:00:00 until 23:59:59
Losers for 21 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 185.0255 | 30.86 B | -1.7634 | -0.94 | 1.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.64 | 13.71 B | -0.05 | -0.65 | 1.69 M |
| GSAT | Globalstar | 24.30 | 10.45 B | -1.50 | -5.81 | 195.05 K |
| EQX | Equinox Gold Corp | 4.5557 | 8.32 B | -0.04 | -0.87 | 2.15 M |
| SEB | Seaboard Corporation | 3311.2146 | 5.09 B | -47.7007 | -1.42 | 4.3 K |
| PRK | Park National Corp | 120.1803 | 3.26 B | -1.0707 | -0.88 | 38.7 K |
| OGCP | Empire State Realty Op LP Se | 9.0844 | 1.61 B | -0.4807 | -5.03 | 16.22 K |
| FISK | Empire State Realty Op LP Se | 9.2294 | 1.52 B | -0.3365 | -3.52 | 10.33 K |
| TMP | Tompkinstrustco | 45.9217 | 1.32 B | -0.5083 | -1.09 | 45.1 K |
| ELA | Envela Corp | 4.44 | 708.8 M | -0.03 | -0.67 | 12.6 K |
| NFGC | New Found Gold Corp | 3.23 | 606.85 M | -0.06 | -1.82 | 120.86 K |
| CTGO | Contango Ore Inc | 15.92 | 508.03 M | -0.09 | -0.56 | 6.26 K |
| CIX | Compx International Inc | 17.6826 | 317.57 M | -0.6631 | -3.61 | 11.75 K |
| BKTI | Bk Technologies Inc | 11.77 | 312.87 M | -0.1209 | -1.02 | 518 |
| LODE | Comstock Mining Inc | 4.694 | 311.24 M | -0.024 | -0.51 | 42.11 K |
| ELLO | Ellomay Capital Ltd | 16.36 | 290.96 M | -0.64 | -3.76 | 9.07 K |
| INTT | Intest Corp | 11.66 | 218.63 M | -0.10 | -0.85 | 30.77 K |
| EVI | Evi Industries Inc | 20.4728 | 217.36 M | -0.1656 | -0.8 | 23.3 K |
| INFU | Infusystems Holdings | 9.16 | 184.46 M | -0.31 | -3.27 | 26.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8495 | 180.17 M | -0.0769 | -1.11 | 54 K |
| BCV | Bancroft Convertible Fund | 13.255 | 148.59 M | -0.1704 | -1.27 | 33.2 K |
| EP | Empire Petroleum Corp | 5.69 | 115.8 M | -0.06 | -1.04 | 41.8 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 86.96 M | -0.5037 | -8.21 | 47.95 K |
| GPUS | Hyperscale Data, Inc. | 14.3555 | 75.05 M | -0.6836 | -4.55 | 51.64 K |
| SLND | Southland Holdings Inc | 4.55 | 55.85 M | -0.07 | -1.52 | 69.5 K |
| ZDGE | Zedge Inc Cl B | 3.4822 | 54.25 M | -0.5115 | -12.81 | 105.5 K |
| DXR | Daxor Corp | 8.48 | 54.06 M | -0.4099 | -4.61 | 7.27 K |
| NBY | Novabay Pharmaceuticals | 17.3517 | 49.47 M | -1.1568 | -6.25 | 9.54 K |
| DDC | Ddc Enterprise Limited Cl A | 32.00 | 46.49 M | -13.00 | -28.89 | 17.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.66 | 31.69 M | -0.28 | -4.03 | 220.75 K |
| ATCH | Atlasclear Holdings Inc | 79.20 | 28.73 M | -42.60 | -34.98 | 19.31 K |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 28.68 M | -0.0365 | -0.75 | 8.9 K |
| SER | Serina Therapeutics Inc | 13.2143 | 27.6 M | -0.9643 | -6.8 | 762 |
| BURU | Nuburu Inc | 33.40 | 26.65 M | -0.40 | -1.18 | 1.11 K |
| INLX | Intellinetics Inc | 7.18 | 24.27 M | -0.12 | -1.64 | 8.4 K |
| CKX | Ckx Lands | 13.24 | 22.58 M | -0.4599 | -3.36 | 148 |
| INUV | Inuvo Inc | 3.80 | 21.49 M | -0.10 | -2.56 | 28.36 K |
| REED | Reed's, Inc. | 11.28 | 20.16 M | -0.30 | -2.59 | 24 |
| CVM | Cel-Sci Corp | 65.10 | 15.65 M | -2.10 | -3.12 | 24.05 K |
| PMNT | Perfect Moment Ltd | 5.15 | 11.8 M | -0.28 | -5.16 | 12.7 K |
| NCL | Northann Corp | 48.00 | 8.76 M | -0.64 | -1.32 | 1.54 K |
| MWG | Multi Ways Holdings Limited | 3.01 | 7.51 M | -0.07 | -2.27 | 2.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 6.08 M | -0.40 | -0.97 | 797 |
| AMZE | Amaze Holdings Inc | 17.48 | 5.98 M | -0.897 | -4.88 | 2.46 K |
| PHGE | Biomx Ltd | 42.75 | 5.44 M | -0.95 | -2.17 | 206 |
| TOPS | Top Ships Inc | 14.20 | 5.25 M | -0.46 | -3.14 | 5.3 K |
| MTNB | Matinas Biopharma Hl | 11.615 | 5 M | -0.33 | -2.76 | 10.34 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 4.6 M | -0.29 | -8.31 | 79.74 K |
| AZTR | Azitra Inc | 50.80 | 3.43 M | -2.20 | -4.15 | 4.03 K |
| OGEN | Oragenics Inc | 100.80 | 2.82 M | -9.90 | -8.94 | 950 |
| SBEV | Splash Beverage Group Inc | 21.36 | 2.05 M | -0.20 | -0.93 | 1.75 K |
| SCPX | Scorpius Holdings Inc | 61.58 | 678.68 K | -1.56 | -2.47 | 391 |
| SING | Singlepoint | 32.90 | 7.98 K | -0.20 | -0.6 | 2.58 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | -1.1568 | -6.25 | 9.54 K | |
| USBC | USBC, Inc. | 19.20 | -0.40 | -2.04 | 4.97 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.35 | -0.38 | -1.6 | 1.85 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.6282 | -0.3606 | -1.24 | 900 | |
| SACH-P-A | SACH-P-A | 21.45 | -0.24 | -1.11 | 4.68 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.80 | -0.1999 | -0.87 | 623 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.82 | -0.1599 | -0.76 | 313 | |
| AGIG | AGIG | 14.50 | -0.10 | -0.68 | 3.05 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2877.72 | 56.18 B | -54.6899 | -1.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 67.4308 | 4.97 T | -1.9788 | -2.85 | 690.3 M |
| META | Meta Platforms Inc | 464.8785 | 1.52 T | -3.1983 | -0.68 | 12.92 M |
| WMT | Walmart Inc. Common Stock | 56.6718 | 963.25 B | -0.7047 | -1.23 | 40.5 M |
| AMD | Advanced Micro Devices | 164.29 | 834.17 B | -1.40 | -0.84 | 48.37 M |
| INTC | Intel Corp | 43.0212 | 626.09 B | -1.0392 | -2.36 | 57.71 M |
| PLTR | Palantir Technologies Inc | 22.74 | 320.8 B | -0.66 | -2.82 | 60.41 M |
| PANW | Palo Alto Networks Inc | 130.985 | 227.89 B | -52.06 | -28.44 | 87.87 M |
| STX | Seagate Technology | 80.7567 | 210.65 B | -1.7788 | -2.16 | 1.93 M |
| WDC | Western Digital Cp | 40.1819 | 194.03 B | -0.5569 | -1.37 | 5.62 M |
| CRWD | Crowdstrike Holdings Inc | 292.36 | 173.82 B | -31.35 | -9.68 | 9.02 M |
| APP | AppLovin Corporation | 55.42 | 166.88 B | -1.91 | -3.33 | 4.18 M |
| SHOP | Shopify Inc | 75.59 | 140.46 B | -3.03 | -3.85 | 10.53 M |
| PDD | Pinduoduo Inc ADR | 129.76 | 117.2 B | -1.54 | -1.17 | 6.38 M |
| FTNT | Fortinet Inc | 65.34 | 107.19 B | -2.57 | -3.78 | 12.82 M |
| SNPS | Synopsys Inc | 543.57 | 86.91 B | -4.41 | -0.8 | 1.83 M |
| HOOD | Robinhood | 13.59 | 83.92 B | -0.50 | -3.55 | 14.26 M |
| ADBE | Adobe Systems Inc | 538.52 | 82.46 B | -3.39 | -0.63 | 4.49 M |
| DDOG | Datadog Inc | 125.84 | 81.84 B | -1.82 | -1.43 | 3.5 M |
| NTES | Netease Inc ADR | 100.5237 | 80.61 B | -0.7054 | -0.7 | 2.53 M |
| INTU | Intuit Inc | 630.0969 | 75.7 B | -7.5421 | -1.18 | 1.15 M |
| LITE | Lumentum Hld | 48.01 | 71.7 B | -1.32 | -2.68 | 1.19 M |
| WBD | Discovery Inc Series A | 9.57 | 67.64 B | -0.32 | -3.24 | 26.02 M |
| DASH | Doordash Inc Cl A | 114.69 | 65.61 B | -0.79 | -0.68 | 3.49 M |
| RKLB | Rocket Lab USA Inc | 4.64 | 63.98 B | -0.19 | -3.93 | 5.44 M |
| TER | Teradyne Inc | 98.8181 | 63.12 B | -0.5855 | -0.59 | 1.11 M |
| FLEX | Flextronics Intl Ltd | 27.27 | 54.85 B | -0.46 | -1.66 | 5.37 M |
| FITB | Fifth Third Bancorp | 30.8611 | 49.6 B | -0.2856 | -0.92 | 4.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.39 | 44.63 B | -1.11 | -2.04 | 2.08 M |
| MSTR | Strategy | 67.28 | 43.63 B | -3.218 | -4.56 | 7.03 M |
| COIN | Coinbase Global Inc Class A | 162.41 | 42.1 B | -10.89 | -6.28 | 10.69 M |
| ADSK | Autodesk Inc | 252.52 | 41.9 B | -2.74 | -1.07 | 741.9 K |
| TTWO | Take-Two Interactive Software | 151.11 | 39.31 B | -0.83 | -0.55 | 1.49 M |
| PYPL | PayPal Holdings | 57.1743 | 36.63 B | -1.1439 | -1.96 | 13.42 M |
| PAYX | Paychex Inc | 115.7845 | 36.05 B | -0.9943 | -0.85 | 1.1 M |
| VOD | Vodafone Grp Plc ADR | 7.4797 | 35.76 B | -0.1148 | -1.51 | 9.22 M |
| AXON | Axon Enterprise Inc | 263.73 | 35.6 B | -3.97 | -1.48 | 396 K |
| SATS | Echostar Corp | 13.51 | 33.06 B | -0.27 | -1.96 | 1.9 M |
| WDAY | Workday Inc | 298.96 | 32.3 B | -3.02 | -1 | 1.23 M |
| ACGL | Arch Capital Grp Ltd | 80.5506 | 32.03 B | -0.6276 | -0.77 | 1.83 M |
| NTAP | Netapp Inc | 81.0391 | 32.01 B | -0.8238 | -1.01 | 1.37 M |
| ASTS | AST SpaceMobile Inc. | 3.16 | 31.99 B | -0.16 | -4.82 | 2.74 M |
| TSEM | Tower Semiconductor | 33.31 | 31.28 B | -0.61 | -1.8 | 785.6 K |
| NTRA | Natera Inc | 69.76 | 30.37 B | -0.65 | -0.92 | 780.98 K |
| GEHC | Ge Healthcare Technologies Inc | 84.6596 | 29.65 B | -1.4047 | -1.63 | 5.84 M |
| DXCM | Dexcom | 116.39 | 29.08 B | -1.48 | -1.26 | 2.93 M |
| FSLR | First Solar Inc | 150.03 | 28.72 B | -3.22 | -2.1 | 1.2 M |
| MDB | Mongodb Inc Cl A | 427.49 | 27.57 B | -17.32 | -3.89 | 991.7 K |
| EXPE | Expedia Group Inc | 133.2728 | 26.99 B | -1.3363 | -0.99 | 2.02 M |
| SYM | Symbotic Inc | 40.89 | 25.13 B | -0.78 | -1.87 | 1.17 M |
| FOX | Fox Corp Cl B | 26.5816 | 24.76 B | -0.1646 | -0.62 | 1.05 M |
| ILMN | Illumina Inc | 132.6945 | 24.35 B | -3.5409 | -2.6 | 1.57 M |
| VRSK | Verisk Analytics Inc | 234.0689 | 24.08 B | -10.6758 | -4.36 | 1.88 M |
| PFG | Principal Financial Group Inc | 73.3992 | 24 B | -0.599 | -0.81 | 1.02 M |
| ENTG | Entegris Inc | 133.3001 | 22.92 B | -1.1708 | -0.87 | 1.44 M |
| CHTR | Charter Communications | 287.30 | 22.85 B | -7.83 | -2.65 | 1.24 M |
| RIVN | Rivian Automotive Inc | 15.39 | 22.51 B | -0.50 | -3.15 | 50.64 M |
| FFIV | F5 Networks Inc | 181.09 | 22.35 B | -2.05 | -1.12 | 437.49 K |
| AFRM | Affirm Holdings Inc Cl A | 36.67 | 22.16 B | -1.32 | -3.47 | 7.36 M |
| DLTR | Dollar Tree Inc | 145.43 | 21.91 B | -0.86 | -0.59 | 2.32 M |
| IREN | Iris Energy Limited | 6.64 | 21.36 B | -0.23 | -3.35 | 5.2 M |
| SOFI | SoFi Technologies Inc | 8.11 | 21.27 B | -0.40 | -4.7 | 38.94 M |
| ROKU | Roku Inc | 63.90 | 21.22 B | -3.35 | -4.98 | 12.83 M |
| INSM | Insmed Inc | 28.24 | 21.21 B | -0.97 | -3.32 | 1.61 M |
| ZS | Zscaler Inc | 213.92 | 20.94 B | -35.12 | -14.1 | 7.82 M |
| OKTA | Okta Inc. | 81.18 | 20.21 B | -2.48 | -2.96 | 2.66 M |
| TTMI | TTM Technologies | 15.32 | 20.15 B | -0.29 | -1.86 | 486.86 K |
| AKAM | Akamai Technologies | 107.16 | 19.41 B | -1.20 | -1.11 | 2.62 M |
| SITM | Sitime Corp | 100.43 | 19.27 B | -4.51 | -4.3 | 291.8 K |
| NXT | Nextracker Inc | 57.60 | 18.55 B | -1.28 | -2.17 | 3.24 M |
| NVMI | Nova Ltd | 158.28 | 18.54 B | -3.36 | -2.08 | 195.61 K |
| SMCI | Super Micro Computer | 73.417 | 18.32 B | -5.34 | -6.78 | 149.63 M |
| EWBC | East West Bancorp | 67.3566 | 18.17 B | -0.4749 | -0.7 | 563.57 K |
| RGLD | Royal Gold Inc | 103.9662 | 17.62 B | -0.7127 | -0.68 | 429.7 K |
| GH | Guardant Health Inc | 22.66 | 17.45 B | -0.17 | -0.74 | 1.39 M |
| NBIX | Neurocrine Bioscienc | 130.65 | 16.06 B | -2.00 | -1.51 | 812.31 K |
| NDSN | Nordson Corp | 254.7465 | 16.06 B | -2.3558 | -0.92 | 317.6 K |
| NWS | News Cp Cl B | 26.7623 | 15.95 B | -0.1671 | -0.62 | 599.25 K |
| LOGI | Logitech Int S.A. | 82.966 | 15.91 B | -1.0043 | -1.2 | 512.55 K |
| TIGO | Millicom International Cellular S.A. | 13.3561 | 15.71 B | -0.2026 | -1.49 | 53.1 K |
| IESC | Ies Holdings | 98.39 | 14.94 B | -0.50 | -0.51 | 67.32 K |
| WMG | Warner Music Group Corp Cl A | 33.1226 | 14.85 B | -0.7056 | -2.09 | 894.45 K |
| GEN | Gen Digital Inc | 20.7685 | 14.65 B | -0.1445 | -0.69 | 5.76 M |
| DKNG | Draftkings Inc | 40.75 | 14.39 B | -0.57 | -1.38 | 12.37 M |
| AEIS | Advanced Energy | 98.3377 | 14.18 B | -0.686 | -0.69 | 390 K |
| NWSA | News Cp Cl A | 25.5923 | 14 B | -0.1669 | -0.65 | 2.65 M |
| VICR | Vicor Cp | 45.98 | 13.85 B | -1.20 | -2.54 | 324.78 K |
| SANM | Sanmina Corp | 58.62 | 13.68 B | -1.12 | -1.87 | 407.06 K |
| AAOI | Applied Optoelect | 19.19 | 13.57 B | -0.64 | -3.23 | 2.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.45 | 13.5 B | -0.04 | -1.15 | 34.18 M |
| HUT | Hut 8 Mining Corp | 8.74 | 13.38 B | -0.69 | -7.32 | 3.18 M |
| ENLT | Enlight Renewable Energy Ltd | 17.25 | 13.37 B | -0.20 | -1.15 | 40.69 K |
| NTNX | Nutanix Inc | 54.43 | 13.33 B | -1.75 | -3.11 | 2.73 M |
| VIAV | Viavi Solutions | 9.38 | 13.19 B | -0.13 | -1.37 | 1.34 M |
| BBIO | Bridgebio Pharma Inc | 34.16 | 13.08 B | -1.79 | -4.98 | 1.54 M |
| GLXY | Galaxy Digital Inc | 9.415 | 13.01 B | -0.1306 | -1.37 | 73.08 K |
| CHKP | Check Point Software | 154.87 | 12.97 B | -5.23 | -3.27 | 2.24 M |
| ALGN | Align Technology | 304.65 | 12.52 B | -8.88 | -2.83 | 920.7 K |
| VIRT | Virtu Financial Cm A | 15.5611 | 12.4 B | -0.1026 | -0.66 | 592.48 K |
| BTSG | Brightspring Health Services Inc | 10.06 | 12.26 B | -0.37 | -3.55 | 2.64 M |
| APLD | Applied Blockchain Inc | 4.39 | 12.2 B | -0.34 | -7.19 | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 735.6482 | 1.01 T | -9.6158 | -1.29 | 3.54 M |
| WMT | Wal-Mart Stores | 56.448 | 949.23 B | -0.7019 | -1.23 | 40.5 M |
| BAC | Bank of America Corporation | 31.9392 | 397.55 B | -0.2464 | -0.77 | 37.85 M |
| HSBC | HSBC Holdings Plc ADR | 31.8567 | 317.82 B | -3.1069 | -8.89 | 8.24 M |
| DELL | Dell Technologies Inc | 78.7257 | 256.95 B | -1.035 | -1.3 | 3.37 M |
| IBM | International Business Machines | 169.6374 | 255.87 B | -3.5306 | -2.04 | 4.72 M |
| RTX | Raytheon Technologies | 86.8693 | 247.16 B | -0.7414 | -0.85 | 13.19 M |
| BAC-PL | Bank of America Corporation | 1031.9229 | 244.18 B | -12.3806 | -1.19 | 9.08 K |
| BHP | BHP Billiton Ltd ADR | 51.5448 | 230.71 B | -0.3034 | -0.59 | 2.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.1175 | 227.34 B | -0.0742 | -0.81 | 1.75 M |
| AXP | American Express Company | 205.7309 | 222.06 B | -1.5609 | -0.75 | 2.6 M |
| ANET | Arista Networks Inc | 63.6225 | 205.55 B | -1.28 | -1.97 | 10.31 M |
| WFC-PL | Wells Fargo & Company | 1206.50 | 187.86 B | -8.50 | -0.7 | 5.03 K |
| DIS | Walt Disney Company | 105.5356 | 173.72 B | -1.7349 | -1.62 | 10.43 M |
| BA | Boeing Company | 201.57 | 172.68 B | -1.80 | -0.89 | 4.17 M |
| RIO | Rio Tinto Plc ADR | 55.9901 | 171.33 B | -0.3762 | -0.67 | 2.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9347 | 155.02 B | -0.1497 | -1.48 | 3.11 M |
| SHOP | Shopify Inc | 75.59 | 141.58 B | -3.03 | -3.85 | 10.53 M |
| CRM | Salesforce.com Inc | 279.4473 | 135.86 B | -2.7989 | -0.99 | 3.8 M |
| HDB | Hdfc Bank Ltd ADR | 25.1194 | 124.05 B | -0.3204 | -1.26 | 9.92 M |
| SONY | Sony Group Corp ADR | 16.5987 | 120.9 B | -0.1833 | -1.09 | 5.8 M |
| WFC-PC | Wells Fargo & Company | 19.36 | 115.93 B | -0.19 | -0.97 | 56.75 K |
| COF | Capital One Financial Corp | 131.2281 | 114.96 B | -2.3134 | -1.73 | 6.49 M |
| VRT | Vertiv Holdings Llc. | 58.455 | 114.42 B | -3.4644 | -5.6 | 21.42 M |
| NOW | Servicenow Inc | 747.94 | 105.35 B | -4.90 | -0.65 | 877.2 K |
| ACN | Accenture Plc | 344.2605 | 104.8 B | -1.9459 | -0.56 | 1.76 M |
| BN | Brookfield Corporation | 26.2463 | 100.98 B | -0.3022 | -1.14 | 3.96 M |
| USB | U.S. Bancorp | 36.9846 | 91.42 B | -0.2899 | -0.78 | 8.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1202 | 88.06 B | -0.0429 | -0.83 | 21.06 M |
| NET | Cloudflare Inc Cl A | 95.09 | 80.76 B | -2.90 | -2.96 | 4.04 M |
| SNOW | Snowflake Inc Class A | 216.21 | 80.68 B | -3.87 | -1.76 | 3.6 M |
| BAM | Brookfield Asset Management Inc | 37.5748 | 75.26 B | -0.1945 | -0.51 | 489.1 K |
| CVNA | Carvana Co. Class A | 9.88 | 70.31 B | -0.482 | -4.65 | 30.6 M |
| AON | AON Plc | 305.3358 | 70.24 B | -4.1395 | -1.34 | 643.4 K |
| BSX | Boston Scientific Corp | 65.75 | 69.72 B | -0.47 | -0.71 | 6.76 M |
| MS-PA | Morgan Stanley | 22.50 | 68.21 B | -0.2559 | -1.12 | 62.45 K |
| MFC | Manulife Financial Corp | 21.8473 | 67.27 B | -0.3461 | -1.56 | 3.31 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1079 | 66.35 B | -0.1498 | -0.82 | 50.1 K |
| FIX | Comfort Systems USA | 240.0628 | 66.06 B | -5.1018 | -2.08 | 337.13 K |
| HPE | Hewlett Packard Enterprise Comp | 14.0458 | 63.79 B | -0.0942 | -0.67 | 8.12 M |
| DUK-PA | Duke Energy Corporation | 22.2869 | 61.56 B | -0.1426 | -0.64 | 56.48 K |
| TGT | Target Corporation | 138.0024 | 61.42 B | -1.0203 | -0.73 | 2.31 M |
| KEYS | Keysight Technologies Inc Comm | 144.04 | 59.93 B | -10.39 | -6.73 | 3.98 M |
| NU | Nu Holdings Ltd Class A | 10.09 | 59.26 B | -0.17 | -1.66 | 31.34 M |
| F | Ford Motor Company | 10.732 | 59.13 B | -0.0972 | -0.9 | 41.84 M |
| AJG | Arthur J. Gallagher & Company | 235.201 | 56.19 B | -1.6066 | -0.68 | 775.1 K |
| UMC | United Microelectronics Corp ADR | 6.8775 | 54.28 B | -0.0445 | -0.64 | 8.17 M |
| WPM | Wheaton Precious Metals | 39.9359 | 51.16 B | -3.4113 | -7.87 | 6.05 M |
| SE | Sea Ltd ADR | 44.21 | 50.8 B | -0.48 | -1.07 | 3.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2601 | 50.27 B | -0.072 | -0.54 | 1.45 M |
| INFY | Infosys Ltd ADR | 18.6595 | 47.53 B | -0.2264 | -1.2 | 6.19 M |
| SPG-PJ | Simon Property Group Inc | 60.47 | 45.96 B | -1.7384 | -2.79 | 1.63 K |
| CLS | Celestica Inc | 37.20 | 45.2 B | -0.26 | -0.69 | 1.68 M |
| ARES | Ares Management LP | 122.605 | 44.5 B | -0.9222 | -0.75 | 1.39 M |
| SLF | Sun Life Financial Inc | 48.7853 | 42.04 B | -0.5359 | -1.09 | 583.3 K |
| XYZ | Block, Inc | 64.47 | 41.12 B | -1.26 | -1.92 | 8.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0438 | 40.58 B | -0.0774 | -1.51 | 373 K |
| FNV | Franco Nev Corp | 104.8584 | 40.4 B | -0.8018 | -0.76 | 701.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.00 | 40.32 B | -0.07 | -0.54 | 9.34 M |
| LYV | Live Nation Entertainment | 91.20 | 40.15 B | -0.85 | -0.92 | 1.57 M |
| CCI | Crown Castle International Corp | 95.3233 | 39.93 B | -1.0887 | -1.13 | 3.17 M |
| CBRE | CBRE Group Inc | 90.46 | 39.06 B | -0.51 | -0.56 | 1.75 M |
| KB | KB Financial Group Inc ADR | 44.8556 | 38.24 B | -0.6404 | -1.41 | 211.99 K |
| RKT | Rocket Companies Inc Cl A | 10.4094 | 36.98 B | -0.1419 | -1.34 | 1.52 M |
| HSY | Hershey Foods Corp | 181.1825 | 36.85 B | -1.0165 | -0.56 | 1.24 M |
| UI | Ubiquiti Networks | 122.9204 | 35.63 B | -2.2726 | -1.82 | 58.93 K |
| QSR | Restaurant Brands International | 69.9946 | 34.16 B | -0.5732 | -0.81 | 926.1 K |
| GFI | Gold Fields Ltd ADR | 12.432 | 32.65 B | -0.0919 | -0.73 | 2.1 M |
| RBLX | Roblox Corp Cl A | 40.74 | 32.14 B | -0.67 | -1.62 | 9.21 M |
| TWLO | Twilio | 56.25 | 30.97 B | -0.43 | -0.76 | 5.1 M |
| KGC | Kinross Gold Corp | 4.8401 | 30.55 B | -0.1073 | -2.17 | 9.76 M |
| TDY | Teledyne Technologies Inc | 426.48 | 29 B | -4.28 | -0.99 | 206.2 K |
| CFG | Citizens Financial Group Inc/Ri | 28.6873 | 28.61 B | -0.1655 | -0.57 | 3.95 M |
| FICO | Fair Isaac and Company | 1246.5601 | 27.35 B | -12.6399 | -1 | 151.19 K |
| VEEV | Veeva Systems Inc | 216.37 | 26.04 B | -2.39 | -1.09 | 747.88 K |
| WSM | Williams-Sonoma | 106.2958 | 25.76 B | -1.8654 | -1.72 | 1.4 M |
| PHG | Koninklijke Philips Electronics ADR | 18.4301 | 25.72 B | -0.269 | -1.44 | 1.42 M |
| DG | Dollar General Corp | 135.4994 | 25.32 B | -0.7362 | -0.54 | 1.57 M |
| SYF | Synchrony Financial | 38.0521 | 24.68 B | -0.7868 | -2.03 | 3.73 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2373 | 24.15 B | -0.2142 | -3.32 | 17.18 K |
| P | Everpure, Inc. | 39.23 | 24.02 B | -1.57 | -3.85 | 5.3 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.781 | 23.12 B | -0.1851 | -2.32 | 697.5 K |
| HPQ | HP Inc | 25.9142 | 23.08 B | -0.1823 | -0.7 | 7.58 M |
| AS | Amer Sports Inc | 14.75 | 20.63 B | -0.22 | -1.47 | 697.8 K |
| BCH | Banco DE Chile ADR | 18.894 | 20.29 B | -0.3227 | -1.68 | 240.5 K |
| TSN | Tyson Foods | 49.7343 | 20.22 B | -0.3522 | -0.7 | 3.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 65.0868 | 20.05 B | -1.0444 | -1.58 | 1.4 M |
| IFF | International Flavors & Fragrances | 73.2844 | 19.98 B | -5.0109 | -6.4 | 8.75 M |
| IOT | Samsara Inc Cl A | 31.57 | 19.61 B | -1.36 | -4.13 | 2.4 M |
| FLUT | Flutter Entertainment Plc | 205.43 | 19.18 B | -1.07 | -0.52 | 80 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0286 | 19.15 B | -0.0789 | -2.54 | 3.68 M |
| IP | International Paper Company | 32.0878 | 19.14 B | -0.5059 | -1.55 | 4.08 M |
| RBC | Regal-Beloit Corp | 266.67 | 19.1 B | -3.73 | -1.38 | 153.6 K |
| DOCN | DigitalOcean Holdings Inc | 35.85 | 17.79 B | -1.15 | -3.11 | 2.35 M |
| WES | Western Midstream Partners LP | 24.5559 | 17.3 B | -0.5126 | -2.04 | 2.95 M |
| KEY-PK | KeyCorp | 18.3159 | 17.2 B | -0.251 | -1.35 | 14.79 K |
| WCC | Wesco International | 139.6177 | 16.76 B | -2.4289 | -1.71 | 821.3 K |
| KEP | Korea Electric Power Corp ADR | 8.4184 | 16.38 B | -0.2169 | -2.51 | 70.9 K |
| ONTO | Onto Innovation Inc | 167.95 | 16.11 B | -0.85 | -0.5 | 479.75 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.2468 | 15.66 B | -0.175 | -0.75 | 159.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial | 19.2442 | -2.169 | -10.13 | 6 K | |
| BITF | Bitfarms Ltd | 4.25 | -0.44 | -9.38 | 5.27 M | |
| IAG | IA Financial Corp Inc | 79.6959 | -7.5471 | -8.65 | 927.3 K | |
| WPM | Wheaton Precious Metals Corp | 53.9159 | -4.6858 | -8 | 1.81 M | |
| HUT | Hut 8 Corp | 11.79 | -1.01 | -7.89 | 1.07 M | |
| NOU | Nouveau Monde Graphite Inc | 3.58 | -0.29 | -7.49 | 107.8 K | |
| GSY | Goeasy Ltd | 148.8255 | -10.7606 | -6.74 | 100.8 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.60 | -6.67 | 31.12 K | |
| CF | Canaccord Genuity Group Inc | 5.9018 | -0.3862 | -6.14 | 106.5 K | |
| CMG | Computer Modelling Group Ltd | 8.8975 | -0.5494 | -5.82 | 121 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 544 | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2588 | -0.3573 | -4.69 | 1.09 M | |
| AVNT | Avant Brands Inc | 3.15 | -0.15 | -4.55 | 7.67 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8793 | -0.1717 | -4.24 | 48.29 K | |
| CIU-PC | CU Inc Pref C | 12.3536 | -0.5439 | -4.22 | 3.8 K | |
| ACB | Aurora Cannabis Inc | 4.55 | -0.20 | -4.21 | 732.58 K | |
| PRL | Propel Holdings Inc | 15.4236 | -0.6767 | -4.2 | 49.8 K | |
| SHOP | Shopify Inc | 102.08 | -4.22 | -3.97 | 3.1 M | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.2924 | -3.66 | 821 | |
| SKE | Skeena Resources Ltd | 4.82 | -0.17 | -3.41 | 503.3 K | |
| SXP | Supremex Inc | 3.4374 | -0.1202 | -3.38 | 51.6 K | |
| LCFS | Tidewater Renewables Ltd | 6.10 | -0.21 | -3.33 | 3.8 K | |
| BCE-PL | BCE Inc Pref AL | 14.0067 | -0.4502 | -3.11 | 5 K | |
| OTEX | Open Text Corp | 47.4752 | -1.5252 | -3.11 | 1.51 M | |
| WEF | Western Forest Products Inc | 19.20 | -0.60 | -3.03 | 2.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.32 | -0.38 | -2.99 | 2 K | |
| REAL | Real Matters Inc | 6.56 | -0.20 | -2.96 | 19.12 K | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | -0.54 | -2.94 | 1.14 M | |
| WEED | Canopy Growth Corp | 4.65 | -0.14 | -2.92 | 898.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 15.9977 | -0.4647 | -2.82 | 3.17 M | |
| ADW-B | Andrew Peller Limited | 4.7762 | -0.1378 | -2.8 | 1.9 K | |
| GFL | Gfl Environmental Inc | 47.7493 | -1.3558 | -2.76 | 455.1 K | |
| ET | Evertz Technologies Ltd | 10.5902 | -0.2925 | -2.69 | 139.8 K | |
| BBD-A | Bombardier Inc | 50.79 | -1.37 | -2.63 | 1.66 K | |
| KEI | Kolibri Global Energy Inc | 4.08 | -0.11 | -2.63 | 6.3 K | |
| KXS | Kinaxis Inc | 150.00 | -3.97 | -2.58 | 68.2 K | |
| CIA | Champion Iron Ltd | 6.2656 | -0.1656 | -2.57 | 281.3 K | |
| SSRM | Ssr Mining Inc | 6.08 | -0.16 | -2.56 | 1.03 M | |
| LUN | Lundin Mining Corp | 10.5952 | -0.2776 | -2.55 | 1.45 M | |
| BBD-B | Bombardier Inc Series B | 50.86 | -1.33 | -2.55 | 258.25 K | |
| CVO | Coveo Solutions Inc | 10.45 | -0.27 | -2.52 | 77.5 K | |
| QBTC | The Bitcoin Fund CAD | 69.27 | -1.62 | -2.29 | 11 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.27 | -0.17 | -2.28 | 22.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.5773 | -0.3349 | -2.25 | 71.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.25 | -1.17 | -2.23 | 6.03 K | |
| SII | Sprott Inc | 47.1661 | -1.0586 | -2.2 | 17.3 K | |
| K | Kinross Gold Corp | 6.5471 | -0.1464 | -2.19 | 1.99 M | |
| CGY | Calian Group Ltd | 56.2337 | -1.2559 | -2.18 | 6.75 K | |
| SGD | Snowline Gold Corp | 5.46 | -0.12 | -2.15 | 61.3 K | |
| BDT | Bird Construction Inc | 15.5315 | -0.3283 | -2.07 | 130.1 K | |
| QBR-A | Quebecor Inc | 29.0334 | -0.5991 | -2.02 | 703 | |
| BN-PFK | Brookfield Corporation | 12.3938 | -0.254 | -2.01 | 600 | |
| ADW-A | Andrew Peller Limited | 3.5344 | -0.0707 | -1.96 | 322.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.6068 | -0.8494 | -1.91 | 44.3 K | |
| ENGH | Enghouse Systems Ltd | 30.2965 | -0.5817 | -1.88 | 79.39 K | |
| KSI | Kneat.com Inc | 3.69 | -0.07 | -1.86 | 78.3 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.1996 | -1.85 | 1.1 K | |
| OR | Osisko Gold Royalties Ltd | 18.3072 | -0.3425 | -1.84 | 692.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3073 | -0.0796 | -1.81 | 900 | |
| ALS | Altius Minerals Corp | 16.4407 | -0.3007 | -1.8 | 54.32 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.2341 | -0.3465 | -1.77 | 32.9 K | |
| ARIS | Aris Gold Corporation | 3.90 | -0.07 | -1.76 | 82.8 K | |
| MFC | Manulife Fin | 29.5208 | -0.5283 | -1.76 | 10.74 M | |
| DSG | Descartes Sys | 114.80 | -2.05 | -1.75 | 81.5 K | |
| BBU-UN | Brookfield Business Partners L.P. | 29.2853 | -0.5179 | -1.74 | 32.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.21 | -0.9265 | -1.71 | 7.4 K | |
| RBA | Rb Global Inc | 87.879 | -1.5227 | -1.7 | 161.57 K | |
| AAUC | Allied Gold Corporation | 8.70 | -0.15 | -1.69 | 66.93 K | |
| GIB-A | CGI Inc | 148.9894 | -2.5071 | -1.65 | 315.52 K | |
| RIC | Richmont Mines | 30.4945 | -0.5113 | -1.65 | 13.02 K | |
| CSU | Constellation Software Inc | 3651.5374 | -59.2561 | -1.6 | 25.97 K | |
| RUS | Russel Metals | 40.7253 | -0.6303 | -1.52 | 213.8 K | |
| PPTA | Perpetua Resources Corp | 3.90 | -0.06 | -1.52 | 4.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6924 | -0.1489 | -1.51 | 10.12 K | |
| DPM | Dundee Precious Metals Inc | 8.3946 | -0.1262 | -1.48 | 882.97 K | |
| BBUC | Brookfield Business Corporation | 31.2733 | -0.47 | -1.48 | 10.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.0899 | -0.2567 | -1.48 | 3.76 K | |
| DTOL | D2L Inc | 10.00 | -0.15 | -1.48 | 3.3 K | |
| MAL | Magellan Aero | 7.8194 | -0.1171 | -1.48 | 3.37 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9949 | -0.4186 | -1.47 | 94.25 K | |
| AG | First Majestic Silver Corp | 5.9944 | -0.0895 | -1.47 | 526.85 K | |
| SLF-PK | Sun Life Financial Inc | 17.1518 | -0.256 | -1.47 | 100 | |
| MDA | Mda Ltd | 13.78 | -0.20 | -1.43 | 212.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.611 | -0.0808 | -1.42 | 200 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4095 | -0.1764 | -1.4 | 48.02 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.9658 | -0.167 | -1.38 | 1.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.7625 | -0.2382 | -1.32 | 1.75 K | |
| QBR-B | Quebecor Inc | 29.023 | -0.3775 | -1.28 | 242.4 K | |
| BN | Brookfield Corporation | 35.4506 | -0.4534 | -1.26 | 3.22 M | |
| ACQ | Autocanada Inc | 21.13 | -0.27 | -1.26 | 15.2 K | |
| TVK | Terravest Capital Inc | 55.2249 | -0.6903 | -1.23 | 13.98 K | |
| SLF | Sun Life Financial Inc | 65.8817 | -0.8175 | -1.23 | 3.42 M | |
| PTI | Patheon Inc(PTI.TO | 5.9566 | -0.0737 | -1.22 | 20.71 K | |
| FCD-UN | Firm Capital Property Trust | 3.9575 | -0.0489 | -1.22 | 2.4 K | |
| TLRY | Tilray Inc | 24.30 | -0.30 | -1.22 | 97.99 K | |
| BN-PZ | Brookfield Corporation | 16.8581 | -0.2062 | -1.21 | 1.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 1320.028 | -16.1014 | -1.21 | 49.74 K | |
| RCI-A | Rogers Communications Inc | 56.386 | -0.6877 | -1.2 | 302 | |
| FFN | North American Financial 15 Split Corp | 3.1745 | -0.0386 | -1.2 | 412.2 K | |
| SYZ | Sylogist Ltd | 9.0014 | -0.1087 | -1.19 | 18.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 56.54 | 485.38 B | -0.546 | -0.96 | 100 |
| RHHBF | Roche Holding AG | 278.50 | 329.39 B | -4.50 | -1.59 | 100 |
| HBCYF | HSBC Holdings plc | 7.41 | 286.51 B | -0.76 | -9.3 | 96.4 K |
| TOYOF | Toyota Motor Corporation | 22.0333 | 241.27 B | -0.3543 | -1.58 | 6.98 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.85 | 218.27 B | -0.07 | -0.71 | 2.6 K |
| NAPRF | Naspers Limited | 171.29 | 206.73 B | -8.71 | -4.84 | 100 |
| CMWAY | Commonwealth Bank of Australia | 76.46 | 188.36 B | -0.45 | -0.59 | 13.2 K |
| NONOF | Novo Nordisk A/S | 119.28 | 186.1 B | -2.37 | -1.95 | 19.8 K |
| RTPPF | Rio Tinto Group | 65.55 | 164.3 B | -0.80 | -1.21 | 200 |
| IBDSF | Iberdrola S.A | 11.77 | 159.55 B | -0.09 | -0.76 | 4.9 K |
| DTEGF | Deutsche Telekom AG | 23.82 | 154.82 B | -0.38 | -1.57 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 27.96 | 153.48 B | -0.20 | -0.71 | 64.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 53.77 | 152.81 B | -0.31 | -0.57 | 100 |
| SAFRY | Safran SA | 51.04 | 144.71 B | -0.43 | -0.84 | 277.2 K |
| DBSDF | DBS Group Holdings Ltd | 25.00 | 141.87 B | -0.73 | -2.84 | 3.7 K |
| RYCEF | Rolls-Royce Holdings plc | 4.15 | 141.36 B | -0.04 | -0.95 | 60.4 K |
| DBSDY | DBS Group Holdings Ltd | 100.78 | 138.81 B | -0.53 | -0.52 | 70.1 K |
| BTAFF | British American Tobacco p.l.c | 29.82 | 132.05 B | -0.33 | -1.09 | 4.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 130.82 B | -0.11 | -0.72 | 302.6 K |
| SNEJF | Sony Group Corporation | 87.58 | 126.24 B | -0.56 | -0.64 | 500 |
| IVSBF | Investor AB (publ) | 24.14 | 125.52 B | -0.49 | -1.99 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.71 | 121.32 B | -0.15 | -1.52 | 600.9 K |
| AIQUF | L'Air Liquide S.A | 200.17 | 117.99 B | -2.65 | -1.31 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.44 | 117.77 B | -0.04 | -0.62 | 29.3 K |
| KYCCF | Keyence Corporation | 451.30 | 110.96 B | -5.45 | -1.19 | 1.7 K |
| BPAQF | BP p.l.c | 5.80 | 108.62 B | -0.13 | -2.19 | 13.6 K |
| ZFSVF | Zurich Insurance Group AG | 502.20 | 103.97 B | -3.96 | -0.78 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 39.00 | 99.19 B | -1.00 | -2.5 | 6.4 K |
| CHDRF | Christian Dior SE | 840.50 | 96.05 B | -16.50 | -1.93 | 3 |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 93.51 B | -0.08 | -1.59 | 5.3 K |
| GLNCY | Glencore plc | 9.67 | 92.9 B | -0.14 | -1.43 | 883.1 K |
| TKOMY | Tokio Marine Holdings Inc | 28.74 | 90.29 B | -0.51 | -1.74 | 115.2 K |
| MITSF | Mitsui & Co. Ltd | 42.185 | 85.4 B | -0.585 | -1.37 | 300 |
| ITOCF | ITOCHU Corporation | 43.54 | 81.15 B | -1.33 | -2.96 | 5.5 K |
| BAESY | BAE Systems plc | 63.42 | 77.61 B | -0.58 | -0.91 | 639.1 K |
| BAESF | BAE Systems plc | 15.65 | 76.97 B | -0.38 | -2.37 | 6.8 K |
| STMEF | STMicroelectronics N.V | 44.00 | 76.35 B | -0.812 | -1.81 | 2.3 K |
| MIELF | Mitsubishi Electric Corporation | 15.328 | 72.78 B | -0.372 | -2.37 | 500 |
| MIELY | Mitsubishi Electric Corporation | 30.33 | 71.45 B | -0.67 | -2.16 | 25.9 K |
| NETTF | NetEase Inc | 21.666 | 70.62 B | -0.13 | -0.6 | 1.86 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.10 | 70.06 B | -2.40 | -1.42 | 7 K |
| RNMBY | Rheinmetall AG | 85.70 | 66.34 B | -0.84 | -0.97 | 27.3 K |
| RNMBF | Rheinmetall AG | 430.00 | 65.12 B | -9.00 | -2.05 | 33 |
| UCBJY | UCB SA | 50.90 | 60.2 B | -0.29 | -0.57 | 16.4 K |
| DSDVY | DSV Panalpina A/S | 81.797 | 59.24 B | -0.453 | -0.55 | 33.49 K |
| RLXXF | RELX PLC | 43.00 | 58.94 B | -0.65 | -1.49 | 6.1 K |
| LDNXF | London Stock Exchange Group plc | 110.48 | 58.71 B | -1.02 | -0.91 | 1.4 K |
| NTIOF | National Bank of Canada | 76.65 | 57.47 B | -0.59 | -0.76 | 14.2 K |
| HOCPF | HOYA Corporation | 122.00 | 57.18 B | -1.10 | -0.89 | 400 |
| ASMIY | ASM International NV | 583.00 | 56.76 B | -6.36 | -1.08 | 13.7 K |
| CMPGY | Compass Group PLC | 27.70 | 56.31 B | -0.22 | -0.79 | 297.3 K |
| AAUKF | Anglo American plc | 22.00 | 55.02 B | -0.18 | -0.81 | 200 |
| THLEF | Thales S.A | 145.00 | 54.62 B | -1.50 | -1.02 | 100 |
| SGAPY | Singapore Telecommunications Limited | 17.56 | 54.31 B | -0.10 | -0.57 | 62.3 K |
| ENAKF | E.ON SE | 12.89 | 53.84 B | -0.08 | -0.62 | 1.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.31 | 53.07 B | -0.18 | -1.24 | 6.5 K |
| DBOEY | Deutsche Börse AG | 20.11 | 51.88 B | -0.25 | -1.23 | 100.4 K |
| RNECY | Renesas Electronics Corporation | 8.00 | 50.76 B | -0.10 | -1.23 | 92.8 K |
| DSCSY | Disco Corporation | 28.46 | 49.91 B | -0.61 | -2.1 | 139.4 K |
| UOVEY | United Overseas Bank Limited | 43.60 | 49.21 B | -0.24 | -0.55 | 33 K |
| CNSWF | Constellation Software Inc | 2732.01 | 45.77 B | -23.6499 | -0.86 | 800 |
| UOVEF | United Overseas Bank Limited | 21.37 | 45.45 B | -0.12 | -0.56 | 3.7 K |
| FSUMF | Fortescue Metals Group Limited | 18.00 | 44.95 B | -0.75 | -4 | 2.9 K |
| SMMNY | Siemens Healthineers AG | 28.79 | 44.95 B | -0.79 | -2.67 | 26.1 K |
| DNBBF | DNB Bank ASA | 19.40 | 44.69 B | -0.388 | -1.96 | 3.86 K |
| TTDKY | TDK Corporation | 51.51 | 44 B | -0.44 | -0.85 | 8.7 K |
| FSUGY | Fortescue Metals Group Limited | 35.49 | 43.44 B | -0.81 | -2.23 | 35.9 K |
| DNBBY | DNB Bank ASA | 19.65 | 43.33 B | -0.25 | -1.26 | 56.3 K |
| WOPEF | Woodside Petroleum Ltd | 19.50 | 43.32 B | -0.28 | -1.42 | 50.9 K |
| DKILY | Daikin IndustriesLtd | 14.08 | 42.78 B | -0.14 | -0.98 | 500.8 K |
| SCMWY | Swisscom AG | 58.60 | 42.5 B | -0.77 | -1.3 | 30.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.09 | 42.22 B | -0.30 | -1.23 | 68.7 K |
| TLGPY | Telstra Corporation Limited | 12.61 | 41 B | -0.20 | -1.56 | 13.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1497.45 | 40.77 B | -20.55 | -1.35 | 100 |
| PLDGP | Prologis Inc | 56.00 | 40.5 B | -0.50 | -0.88 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 1474.70 | 39.7 B | -52.14 | -3.41 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 22.385 | 39.61 B | -0.355 | -1.56 | 801 |
| FJTSY | Fujitsu Limited | 30.08 | 36.93 B | -0.56 | -1.83 | 59.5 K |
| KMTUY | Komatsu Ltd | 28.47 | 36.76 B | -0.24 | -0.84 | 45.6 K |
| GVDBF | Givaudan SA | 4023.1599 | 36.46 B | -196.1902 | -4.65 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.70 | 36.19 B | -0.21 | -0.7 | 100 |
| FINMY | Leonardo S.p.a | 10.27 | 36.11 B | -0.19 | -1.82 | 578 K |
| ADDDF | adidas AG | 195.50 | 35.58 B | -1.00 | -0.51 | 400 |
| TEVJF | Teva Pharmaceutical Industries Limited | 12.90 | 35.33 B | -0.10 | -0.77 | 100 |
| FJTSF | Fujitsu Limited | 149.75 | 35.2 B | -7.25 | -4.62 | 500 |
| SMPNY | Sompo Holdings Inc | 29.09 | 34.74 B | -0.61 | -2.05 | 8.72 K |
| FRFHF | Fairfax Financial Holdings Limited | 996.00 | 33.64 B | -10.35 | -1.03 | 2.6 K |
| EPIAF | Epiroc AB (publ) | 18.58 | 33.51 B | -0.246 | -1.31 | 4.84 K |
| TRAUF | Transurban Group | 8.35 | 32.7 B | -0.30 | -3.47 | 11.1 K |
| ICTEF | International Container Terminal Services Inc | 4.861 | 31.78 B | -0.089 | -1.8 | 4.2 K |
| DNZOY | DENSO Corporation | 17.78 | 31.12 B | -0.18 | -1 | 78.3 K |
| ADYYF | Adyen N.V | 1569.91 | 30.78 B | -16.09 | -1.01 | 100 |
| SBGOF | Standard Bank Group Limited | 10.98 | 30.75 B | -0.19 | -1.7 | 600 |
| PITAF | Poste Italiane SpA | 9.80 | 30.33 B | -0.15 | -1.51 | 187 |
| TGOPF | 3i Group plc | 30.475 | 30.22 B | -0.965 | -3.07 | 257 |
| IMBBF | Imperial Brands PLC | 22.30 | 29.51 B | -0.77 | -3.34 | 3.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 54.11 | 29.39 B | -0.80 | -1.46 | 22.9 K |
| IMBBY | Imperial Brands PLC | 23.13 | 29.05 B | -0.20 | -0.86 | 122.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.97 | 28.79 B | -0.43 | -1.29 | 56.7 K |
| RSNHF | Resona Holdings Inc | 5.488 | 28.75 B | -0.096 | -1.72 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -6.75 | -11.54 | 578 | |
| LA | Los Andes Copper Ltd | 10.75 | -1.10 | -9.28 | 8.54 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | -1.80 | -6.38 | 27.12 K | |
| TM | Trigon Metals Inc | 4.50 | -0.25 | -5.26 | 4.85 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.52 | -0.22 | -3.83 | 598.87 K | |
| SEND | Sendero Resources Corp. | 3.85 | -0.15 | -3.75 | 22.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.38 | -0.11 | -3.15 | 55 K | |
| REKO | Reko International Group Inc | 4.5944 | -0.1324 | -2.8 | 900 | |
| NFG | New Found Gold Corp | 4.35 | -0.12 | -2.68 | 82.4 K | |
| BQE | BQE Water Inc | 33.50 | -0.65 | -1.9 | 640 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 1.18 M | |
| GIP | Green Impact Partners Inc | 3.55 | -0.06 | -1.66 | 23.2 K | |
| NU | NeutriSci International Inc | 10.09 | -0.17 | -1.66 | 31.34 M | |
| XRTX | XORTX Therapeutics Inc | 16.75 | -0.25 | -1.47 | 1.12 K | |
| RET | Reitmans (Canada) Limited | 3.04 | -0.03 | -0.98 | 1 K | |
| LMN | Lumine Group Inc. | 33.88 | -0.29 | -0.85 | 73 K | |
| ARTG | Artemis Gold Inc | 7.04 | -0.06 | -0.85 | 102.6 K |