Losers for 6 March 2024 from 00:00:00 until 23:59:59
Losers for 6 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 183.3118 | 36.05 B | -2.5696 | -1.38 | 718 K | 131.62 M |
| UEC | Uranium Energy | 6.44 | 3.56 B | -0.06 | -0.92 | 5.73 M | 36.89 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.90 | -4.51 | 400.65 K | 7.63 M |
| REPX | Riley Exploration Permian Inc | 21.6149 | 930.32 M | -0.1527 | -0.7 | 75.42 K | 1.63 M |
| EPM | Evolution Petroleum Corp | 4.6734 | 141.41 M | -0.1053 | -2.2 | 290.1 K | 1.36 M |
| ACU | Acme United Corp | 37.0762 | 271.24 M | -1.063 | -2.79 | 35.1 K | 1.3 M |
| SENS | Senseonics Holdings | 11.12 | 476.92 M | -0.26 | -2.28 | 100.25 K | 1.11 M |
| MPTI | M-Tron Industries Inc | 40.04 | 277.83 M | -0.96 | -2.34 | 22.26 K | 891.37 K |
| SING | Singlepoint | 36.39 | 7.98 K | -2.01 | -5.23 | 14.63 K | 532.42 K |
| OZ | Belpointe Prep Llc Class A Units | 61.75 | 139.61 M | -0.65 | -1.04 | 5.5 K | 339.62 K |
| MI | Nft Limited Class A Ordinary Share | 12.15 | 27.41 M | -1.10 | -8.3 | 24.35 K | 295.83 K |
| ATCH | Atlasclear Holdings Inc | 108.60 | 21.32 M | -2.40 | -2.16 | 2.53 K | 274.98 K |
| BCHT | Birchtech Corp. | 5.65 | 28.94 M | -0.10 | -1.74 | 47.68 K | 269.39 K |
| APT | Alpha Pro Tech | 5.61 | 58.58 M | -0.13 | -2.26 | 44.79 K | 251.28 K |
| EVI | Evi Industries Inc | 20.7554 | 282.25 M | -0.5456 | -2.56 | 10.4 K | 215.86 K |
| USBC | USBC, Inc. | 30.40 | 166.31 M | -3.20 | -9.52 | 7.04 K | 214.17 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | -1.1568 | -6.67 | 9.27 K | 150.08 K |
| SOAR | Volato Group Inc | 88.8099 | 11.91 M | -8.77 | -8.99 | 1.67 K | 147.96 K |
| MTNB | Matinas Biopharma Hl | 12.995 | 1.17 M | -0.195 | -1.48 | 10.34 K | 134.36 K |
| CLDI | Calidi Biotherapeutics Inc | 81.36 | 2.68 M | -12.00 | -12.85 | 1.12 K | 91.53 K |
| SRXH | Srx Health Solutions Inc | 4.3259 | 17.91 M | -0.3556 | -7.6 | 20.49 K | 88.62 K |
| COHN | Cohen & CO Inc | 4.6352 | 32.26 M | -0.2295 | -4.72 | 16.17 K | 74.93 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0917 | -0.1144 | -0.6 | 3.8 K | 72.55 K | |
| AGIG | AGIG | 13.00 | 39.25 M | -0.30 | -2.26 | 4.98 K | 64.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.0343 | 40.88 M | -0.1279 | -2.48 | 12.8 K | 64.44 K |
| SACH-P-A | SACH-P-A | 21.6003 | -0.2797 | -1.28 | 2.76 K | 59.57 K | |
| FISK | Empire State Realty Op LP Se | 9.0372 | 1.4 B | -0.2018 | -2.18 | 5.47 K | 49.43 K |
| PED | Pedevco Corp | 13.80 | 201.24 M | -0.68 | -4.7 | 3.13 K | 43.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | -0.16 | -0.84 | 2.2 K | 41.38 K | |
| FOXO | Foxo Technologies Inc | 6.2247 | 109.44 K | -0.0637 | -1.01 | 6.04 K | 37.58 K |
| ACCS | Access Newswire Inc | 14.54 | 13.7 M | -0.32 | -2.15 | 2.36 K | 34.26 K |
| MXC | Mexco Energy Corp | 9.6435 | 18.78 M | -0.0489 | -0.5 | 3.2 K | 30.86 K |
| AIRI | Air Industries Group Inc | 4.15 | 12.48 M | -0.0972 | -2.29 | 7.07 K | 29.35 K |
| SCCD | Sachem Capital Corp 6.00% | 18.5564 | -0.106 | -0.57 | 1.4 K | 25.98 K | |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | -0.25 | -2.04 | 1.36 K | 16.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 116.75 M | -0.06 | -1.59 | 3.8 K | 14.1 K |
| NEN | New England Realty Associates | 62.7943 | 156.05 M | -1.5912 | -2.47 | 200 | 12.56 K |
| DXR | Daxor Corp | 7.50 | 52.03 M | -0.2399 | -3.1 | 1.5 K | 11.29 K |
| ESBA | Empire State Realty Op LP | 9.0394 | 1.41 B | -0.0961 | -1.05 | 700 | 6.33 K |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | -0.0714 | -0.51 | 314 | 4.37 K |
| GRF | Eagle Capital Growth Fund | 7.9303 | 40.87 M | -0.0862 | -1.08 | 400 | 3.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 255.875 | -1.30 | -0.51 | 6.06 K | 1.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.33 | 2.96 B | -5.00 | -4.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 176.54 | 1.52 T | -4.20 | -2.32 | 107.92 M | 19.05 B |
| AAPL | Apple Inc | 167.5947 | 5.1 T | -0.991 | -0.59 | 68.59 M | 11.49 B |
| GOOGL | Alphabet Inc Class A | 130.3229 | 3.55 T | -1.2596 | -0.96 | 35.32 M | 4.6 B |
| PANW | Palo Alto Networks Inc | 139.43 | 284.85 B | -6.135 | -4.21 | 23.38 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 131.4806 | 3.53 T | -1.21 | -0.91 | 23.18 M | 3.05 B |
| EJH | E-Home Household Service Holdings Ltd | 18500.00 | 4.13 M | -1000.00 | -5.13 | 154.42 K | 2.86 B |
| PDD | Pinduoduo Inc ADR | 116.64 | 116.93 B | -4.69 | -3.87 | 11.79 M | 1.38 B |
| ZS | Zscaler Inc | 202.42 | 36.6 B | -3.94 | -1.91 | 4.35 M | 880.14 M |
| ROST | Ross Stores Inc | 144.7506 | 78.83 B | -1.0262 | -0.7 | 4.09 M | 592.72 M |
| VZ | Verizon Communications Inc | 34.4703 | 191.36 B | -0.3626 | -1.04 | 16.33 M | 562.94 M |
| VRTX | Vertex Pharmaceutic | 411.85 | 139.16 B | -3.59 | -0.86 | 1.22 M | 503.4 M |
| CTSH | Cognizant Tech Sol | 74.1814 | 29.41 B | -1.0544 | -1.4 | 6.75 M | 500.64 M |
| CHTR | Charter Communications | 276.33 | 15.63 B | -4.52 | -1.61 | 1.78 M | 491.7 M |
| STX | Seagate Technology | 89.5458 | 128.12 B | -4.2709 | -4.55 | 5.28 M | 472.99 M |
| NTES | Netease Inc ADR | 97.4109 | 77.65 B | -2.2194 | -2.23 | 4.61 M | 448.82 M |
| HBAN | Huntington Bcshs | 12.3517 | 32.37 B | -0.1003 | -0.81 | 31.38 M | 387.54 M |
| NTRS | Northern Trust Corp | 76.0632 | 32.57 B | -3.631 | -4.56 | 4.53 M | 344.76 M |
| DKNG | Draftkings Inc | 41.63 | 11.47 B | -0.99 | -2.32 | 7.79 M | 324.21 M |
| RIOT | Riot Blockchain Inc | 12.12 | 5.77 B | -0.13 | -1.06 | 26.07 M | 315.99 M |
| EXPE | Expedia Group Inc | 131.1545 | 37.91 B | -1.5145 | -1.14 | 2.36 M | 309.7 M |
| MTCH | Match Group Inc | 32.869 | 9.38 B | -0.7188 | -2.14 | 8.87 M | 291.65 M |
| VNOM | Viper Energy LP | 31.4992 | 14.75 B | -2.8099 | -8.19 | 7.6 M | 239.32 M |
| VRSK | Verisk Analytics Inc | 232.0007 | 25.92 B | -2.1372 | -0.91 | 984.2 K | 228.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 432.268 | 11.21 B | -2.2713 | -0.52 | 501.4 K | 216.74 M |
| FITB | Fifth Third Bancorp | 33.2109 | 49.63 B | -0.2856 | -0.85 | 5.67 M | 188.44 M |
| ODD | Oddity Tech Ltd Cl A | 43.81 | 994.91 M | -2.08 | -4.53 | 3.54 M | 155.14 M |
| XRX | Xerox Corp | 16.67 | 156.05 M | -2.12 | -11.28 | 8.82 M | 147.04 M |
| FCNCA | First Citizens Bancs | 1559.89 | 25.91 B | -28.8647 | -1.82 | 91.3 K | 142.42 M |
| BBIO | Bridgebio Pharma Inc | 29.45 | 15.23 B | -0.15 | -0.51 | 4.75 M | 139.91 M |
| VTRS | Viatris Inc | 11.0573 | 22.07 B | -0.0725 | -0.65 | 12.23 M | 135.19 M |
| ASO | Academy Sports and Outdoors Inc | 70.0299 | 4.17 B | -2.9086 | -3.99 | 1.9 M | 132.82 M |
| TW | Tradeweb Markets Inc | 103.3299 | 27.43 B | -0.6055 | -0.58 | 1.24 M | 127.7 M |
| POOL | Pool Corp | 392.4934 | 7.83 B | -2.4042 | -0.61 | 314.8 K | 123.56 M |
| FWONK | Liberty Media F1 Series K | 70.16 | 24.8 B | -1.89 | -2.62 | 1.69 M | 118.44 M |
| NSSC | Napco Sec Tech Inc | 39.9849 | 1.14 B | -2.8277 | -6.6 | 2.89 M | 115.62 M |
| FOXA | Fox Corp Cl A | 27.832 | 29.37 B | -0.3917 | -1.39 | 4.12 M | 114.78 M |
| WYNN | Wynn Resorts Ltd | 97.1377 | 8.48 B | -0.6173 | -0.63 | 1.13 M | 109.36 M |
| SRPT | Sarepta Therapeutics | 120.31 | 2.01 B | -2.54 | -2.07 | 878.61 K | 105.71 M |
| EXE | Expand Energy Corporation | 77.2741 | 20.16 B | -0.4009 | -0.52 | 1.35 M | 104.01 M |
| FIVN | Five9 Inc | 56.88 | 2.72 B | -1.32 | -2.27 | 1.82 M | 103.76 M |
| COHR | Coherent Inc | 64.72 | 38.42 B | -1.22 | -1.85 | 1.57 M | 101.4 M |
| AXSM | Axsome Thera | 72.15 | 7.18 B | -4.47 | -5.83 | 1.38 M | 99.21 M |
| DJT | Trump Media & Technology Group | 40.19 | -6.31 | -13.57 | 2.35 M | 94.43 M | |
| VOD | Vodafone Grp Plc ADR | 7.8948 | 37.72 B | -0.0883 | -1.11 | 11.27 M | 89.01 M |
| JAZZ | Jazz Pharma Plc | 117.19 | 15.23 B | -1.23 | -1.04 | 734.6 K | 86.09 M |
| IRWD | Ironwood Pharmaceuti | 8.62 | 622.95 M | -0.70 | -7.51 | 9.78 M | 84.32 M |
| CROX | Crocs Inc | 120.39 | 7.31 B | -1.63 | -1.34 | 689.7 K | 83.03 M |
| CLDX | Celldex Therapeutics | 48.55 | 2.35 B | -1.46 | -2.92 | 1.71 M | 82.79 M |
| NBIX | Neurocrine Bioscienc | 132.25 | 16.88 B | -1.42 | -1.06 | 623.79 K | 82.5 M |
| MKTX | Marketaxess Holdings | 201.7044 | 5.83 B | -3.4172 | -1.67 | 387.59 K | 78.18 M |
| SLM | SLM Corp | 19.8597 | 3.51 B | -0.1923 | -0.96 | 3.81 M | 75.7 M |
| LNTH | Lantheus Holdings | 61.97 | 6.6 B | -2.47 | -3.83 | 1.2 M | 74.5 M |
| POWL | Powell Inds Inc | 160.5062 | 5.21 B | -4.1217 | -2.5 | 447.45 K | 71.82 M |
| LITE | Lumentum Hld | 50.33 | 56.77 B | -0.46 | -0.91 | 1.38 M | 69.42 M |
| GCT | Gigacloud Technology Inc | 36.64 | 2.07 B | -1.02 | -2.71 | 1.87 M | 68.38 M |
| BMBL | Bumble Inc | 10.68 | 919.3 M | -0.30 | -2.73 | 6.39 M | 68.27 M |
| PACB | Pacific Biosciences | 4.175 | 791.1 M | -0.175 | -4.02 | 16.2 M | 67.64 M |
| PHUN | Phunware Inc | 10.27 | 36.63 M | -4.45 | -30.23 | 6.48 M | 66.55 M |
| REG | Regency Centers Corp | 56.0673 | 14.37 B | -0.5116 | -0.9 | 1.18 M | 66.33 M |
| IRDM | Iridium Comm Inc | 26.957 | 4.64 B | -0.3702 | -1.35 | 2.41 M | 65.01 M |
| URBN | Urban Outfitters Inc | 42.06 | 7.86 B | -1.58 | -3.62 | 1.53 M | 64.29 M |
| IMVT | Immunovant Inc | 33.06 | 6.18 B | -0.91 | -2.68 | 1.93 M | 63.91 M |
| TXG | 10X Genomics Inc | 41.31 | 8.8 B | -2.15 | -4.95 | 1.52 M | 62.63 M |
| MGRC | Mcgrath Rentcorp | 118.175 | 3.24 B | -0.8024 | -0.67 | 522.67 K | 61.77 M |
| HLNE | Hamilton Lane Inc Cl A | 103.3611 | 6.37 B | -0.7533 | -0.72 | 583.1 K | 60.27 M |
| ARDX | Ardelyx Inc | 9.53 | 849.44 M | -0.06 | -0.63 | 6.24 M | 59.48 M |
| APPF | Appfolio Inc | 225.11 | 8.4 B | -4.48 | -1.95 | 262.14 K | 59.01 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 11.32 | 2.32 B | -0.59 | -4.95 | 5.2 M | 58.87 M |
| LKQ | LKQ Corp | 47.946 | 5.29 B | -0.2885 | -0.6 | 1.2 M | 57.53 M |
| NICE | Nice Ltd ADR | 237.05 | 5.84 B | -1.96 | -0.82 | 237.8 K | 56.37 M |
| FSLY | Fastly, Inc. Class A Common Stock | 13.21 | 3.35 B | -0.33 | -2.44 | 4.2 M | 55.54 M |
| OLLI | Ollies Bargain CS | 74.92 | 5.59 B | -1.25 | -1.64 | 729.47 K | 54.65 M |
| MLKN | Millerknoll Inc | 27.4045 | 1.57 B | -0.6805 | -2.42 | 1.97 M | 53.85 M |
| WMG | Warner Music Group Corp Cl A | 33.6566 | 17.03 B | -0.3051 | -0.9 | 1.59 M | 53.55 M |
| FRPT | Freshpet Inc CS | 109.04 | 3.43 B | -2.18 | -1.96 | 480.54 K | 52.4 M |
| OZK | Bank Ozk | 40.655 | 5.61 B | -0.5371 | -1.3 | 1.26 M | 51.2 M |
| NTLA | Intellia Thera CS | 29.95 | 1.72 B | -0.30 | -0.99 | 1.7 M | 50.87 M |
| ACAD | Acadia Pharmaceutica | 23.20 | 3.7 B | -0.61 | -2.56 | 2.18 M | 50.54 M |
| BMEA | Biomea Fusion Inc | 15.80 | 44.35 M | -1.72 | -9.82 | 3.15 M | 49.82 M |
| IMCR | Immunocore Holdings Plc ADR | 63.97 | 1.51 B | -1.09 | -1.68 | 751.2 K | 48.05 M |
| REAL | The RealReal Inc. | 3.66 | 1.69 B | -0.07 | -1.88 | 12.75 M | 46.66 M |
| HQY | Healthequity | 80.55 | 9 B | -0.50 | -0.62 | 574.53 K | 46.28 M |
| OLED | Universal Display | 164.5309 | 4.03 B | -0.8271 | -0.5 | 279.63 K | 46.01 M |
| FLYW | Flywire Corp Voting | 26.28 | 2.69 B | -0.22 | -0.83 | 1.72 M | 45.09 M |
| PATK | Patrick Inds Inc | 72.145 | 2.72 B | -3.5711 | -4.72 | 616.95 K | 44.51 M |
| SMPL | The Simply Good Foods Company | 33.20 | 1.15 B | -0.67 | -1.98 | 1.24 M | 41.19 M |
| GRFS | Grifols S.A. ADR | 5.3807 | 5.86 B | -0.6886 | -11.35 | 7.58 M | 40.77 M |
| FOX | Fox Corp Cl B | 25.3193 | 25.98 B | -0.4203 | -1.63 | 1.58 M | 39.95 M |
| BEAM | Beam Therapeutics Inc | 38.28 | 2.87 B | -0.23 | -0.6 | 1.04 M | 39.88 M |
| PCT | Purecycle Technologies Inc | 5.01 | 560.52 M | -0.65 | -11.48 | 7.89 M | 39.51 M |
| FIBK | First Interstate Ban | 23.4951 | 3.66 B | -0.8925 | -3.66 | 1.68 M | 39.49 M |
| SLGN | Silgan Holdings | 41.4604 | 4.51 B | -0.2409 | -0.58 | 946.4 K | 39.24 M |
| KROS | Keros Therapeutics Inc | 65.94 | 214.73 M | -0.90 | -1.35 | 593.33 K | 39.12 M |
| PGNY | Progyny Inc | 33.63 | 2.31 B | -0.87 | -2.52 | 1.15 M | 38.71 M |
| LSTR | Landstar System | 175.1776 | 5.1 B | -1.7493 | -0.99 | 220.9 K | 38.7 M |
| COKE | Coca Cola Bot Cons | 80.0081 | 13.59 B | -1.3598 | -1.67 | 472.5 K | 37.8 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.44 | 4.28 B | -0.46 | -4.22 | 3.62 M | 37.76 M |
| ALKS | Alkermes Plc | 28.94 | 7.7 B | -0.82 | -2.76 | 1.28 M | 37.16 M |
| RPD | Rapid7 Inc | 54.44 | 1.01 B | -1.42 | -2.54 | 676.1 K | 36.81 M |
| SHOO | Steven Maddens Ltd | 39.8662 | 3.44 B | -0.9297 | -2.28 | 922.3 K | 36.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 139.43 | -6.135 | -4.21 | 23.38 M | 3.26 B | |
| MS | Morgan Stanley | 80.3092 | 303.56 B | -3.2532 | -3.89 | 25.61 M | 2.06 B |
| CVX | Chevron Corp | 136.0556 | 425.59 B | -1.1558 | -0.84 | 14.69 M | 2 B |
| DIS | Walt Disney Company | 107.8782 | 205.39 B | -2.7543 | -2.49 | 14.74 M | 1.59 B |
| UBER | Uber Technologies Inc | 78.64 | 142.71 B | -0.45 | -0.57 | 13.73 M | 1.08 B |
| PNC | PNC Bank | 138.8469 | 92.74 B | -4.3764 | -3.06 | 7.48 M | 1.04 B |
| NKE | Nike Inc | 97.63 | 60.14 B | -0.68 | -0.69 | 10.05 M | 980.72 M |
| DHR | Danaher Corp | 249.7096 | 165.15 B | -1.4712 | -0.59 | 3.73 M | 932.19 M |
| ZTS | Zoetis Inc Cl A | 178.2066 | 36.86 B | -1.6507 | -0.92 | 5.03 M | 896.11 M |
| ANF | Abercrombie & Fitch Company | 134.99 | 7.26 B | -4.96 | -3.54 | 6.04 M | 815.66 M |
| GM | General Motors Company | 39.3531 | 78.47 B | -0.4901 | -1.23 | 15.51 M | 610.41 M |
| TJX | TJX Companies | 93.9747 | 159.92 B | -0.9651 | -1.02 | 6.42 M | 603.45 M |
| VZ | Verizon Communications Inc | 34.4703 | -0.3626 | -1.04 | 16.33 M | 562.94 M | |
| F | Ford Motor Company | 10.9441 | 50.59 B | -0.1768 | -1.59 | 48.83 M | 534.45 M |
| PINS | Pinterest Inc | 34.62 | 11.89 B | -1.07 | -3 | 14.65 M | 507.2 M |
| UNP | Union Pacific Corp | 239.8256 | 183.29 B | -2.5798 | -1.06 | 1.91 M | 458.31 M |
| NSC | Norfolk Southern Corp | 242.7955 | 77.3 B | -2.8251 | -1.15 | 1.75 M | 426.08 M |
| CMG | Chipotle Mexican Grill | 53.8028 | 44.53 B | -0.4238 | -0.78 | 7.85 M | 422.35 M |
| BURL | Burlington Stores Inc | 205.86 | 16.23 B | -6.25 | -2.95 | 1.95 M | 402.25 M |
| EL | Estee Lauder Companies | 139.965 | 40.59 B | -1.8385 | -1.3 | 2.85 M | 398.52 M |
| BX | Blackstone Inc | 115.0924 | 150.09 B | -1.4188 | -1.22 | 3.36 M | 386.2 M |
| MCK | Mckesson Corp | 520.5842 | 124.69 B | -3.7477 | -0.71 | 713.6 K | 371.49 M |
| THO | Thor Industries | 101.9501 | 4.37 B | -18.6204 | -15.44 | 3.4 M | 346.74 M |
| SNAP | Snap Inc | 11.16 | 10.01 B | -0.27 | -2.36 | 27.09 M | 302.3 M |
| CNI | Canadian National Railway | 121.0331 | 77.91 B | -1.924 | -1.56 | 2.48 M | 300.31 M |
| COF | Capital One Financial Corp | 131.9377 | 126.57 B | -1.769 | -1.32 | 2.18 M | 287.94 M |
| LYB | Lyondellbasell Industries NV | 86.0348 | 20.34 B | -1.352 | -1.55 | 3.12 M | 268.4 M |
| CAH | Cardinal Health | 106.9868 | 60.65 B | -2.2245 | -2.04 | 2.43 M | 260.28 M |
| RL | Ralph Lauren Corp | 173.6018 | 24.55 B | -1.0655 | -0.61 | 1.46 M | 253.25 M |
| APO | Apollo Global Management Llc C | 105.6818 | 72.5 B | -0.5925 | -0.56 | 2.32 M | 244.75 M |
| AEO | American Eagle Outfitters | 21.8887 | 3.58 B | -0.7187 | -3.18 | 11.12 M | 243.48 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.15 | 14.01 B | -1.07 | -1.46 | 3.35 M | 241.38 M |
| DT | Dynatrace Inc | 46.32 | 13.58 B | -0.87 | -1.84 | 5.16 M | 239.11 M |
| BF-B | Brown-Forman Corporation | 53.1599 | 14.08 B | -4.1996 | -7.32 | 4.18 M | 222.29 M |
| TSN | Tyson Foods | 49.9382 | 21.12 B | -0.2899 | -0.58 | 4.38 M | 218.49 M |
| DPZ | Domino's Pizza Inc | 432.268 | 11.86 B | -2.2713 | -0.52 | 501.4 K | 216.74 M |
| W | Wayfair Inc | 59.84 | 16.92 B | -0.48 | -0.8 | 3.56 M | 212.77 M |
| APTV | Aptiv Plc | 78.13 | 9.15 B | -1.30 | -1.64 | 2.63 M | 205.86 M |
| MTB | M&T Bank Corp | 133.4025 | 32.28 B | -2.0908 | -1.54 | 1.49 M | 198.61 M |
| SYY | Sysco Corp | 74.3961 | 37.85 B | -0.3853 | -0.52 | 2.66 M | 197.56 M |
| ONON | On Holding AG Class A | 32.64 | 12.91 B | -0.39 | -1.18 | 5.95 M | 194.18 M |
| RF | Regions Financial Corp | 17.7476 | 24.73 B | -0.1562 | -0.87 | 10.91 M | 193.55 M |
| CRBG | Corebridge Financial Inc | 22.0873 | 16.15 B | -0.7617 | -3.33 | 8.68 M | 191.7 M |
| STT | State Street Corp | 66.9202 | 47.18 B | -1.3693 | -2.01 | 2.8 M | 187.55 M |
| FITB | Fifth Third Bancorp | 32.9769 | -0.2837 | -0.85 | 5.67 M | 187.11 M | |
| TPR | Tapestry Inc | 44.7763 | 24.87 B | -0.7528 | -1.65 | 3.95 M | 177.09 M |
| TAL | Tal Education Group ADR | 12.00 | 5.5 B | -1.19 | -9.02 | 14.51 M | 174.17 M |
| GAP | Gap Inc | 18.0009 | 8.34 B | -0.8877 | -4.7 | 9.42 M | 169.55 M |
| FNV | Franco Nev Corp | 107.078 | 46.7 B | -2.9432 | -2.68 | 1.54 M | 165.09 M |
| CLF | Cleveland-Cliffs Inc | 20.09 | 7.33 B | -0.19 | -0.94 | 8.2 M | 164.82 M |
| KSS | Kohl's Corp | 23.3175 | 2.88 B | -0.7987 | -3.31 | 7.04 M | 164.16 M |
| LVS | Las Vegas Sands | 48.6016 | 26.39 B | -0.3171 | -0.65 | 3.38 M | 164.13 M |
| SJM | J.M. Smucker Company | 111.2302 | 14.15 B | -0.6845 | -0.61 | 1.46 M | 162.05 M |
| EQT | Eqt Corp | 36.5531 | 32.85 B | -0.3889 | -1.05 | 4.34 M | 158.8 M |
| BXP | Boston Properties | 55.9882 | 11.93 B | -1.3128 | -2.29 | 2.76 M | 154.6 M |
| ALLY | Ally Financial | 33.6456 | 11.97 B | -0.4105 | -1.21 | 4.59 M | 154.39 M |
| PKG | Packaging Corp of America | 173.3785 | 23.09 B | -1.078 | -0.62 | 857 K | 148.59 M |
| M | Macy's Inc | 18.1397 | 6.71 B | -0.2356 | -1.28 | 8.01 M | 145.31 M |
| TDW | Tidewater Inc | 79.32 | 3.66 B | -2.94 | -3.57 | 1.78 M | 141.07 M |
| CNH | CNH Industrial N.V. | 11.028 | 18.83 B | -0.0754 | -0.68 | 10.87 M | 119.89 M |
| DVA | Davita Healthcare Partners Inc | 131.98 | 12.37 B | -2.67 | -1.98 | 898.82 K | 118.63 M |
| KNX | Knight-Swift Transporation Inc | 53.5889 | 10.15 B | -0.2715 | -0.5 | 2.18 M | 116.59 M |
| TKO | Tko Group Holdings Inc Cl A | 79.29 | 36.62 B | -1.29 | -1.6 | 1.44 M | 114.26 M |
| FTI | Technipfmc Plc | 21.2834 | 25.29 B | -0.2268 | -1.05 | 5.34 M | 113.68 M |
| EQH | Axa Equitable Holdings Inc | 31.7321 | 15.31 B | -0.5353 | -1.66 | 3.55 M | 112.51 M |
| AAP | Advance Auto Parts Inc | 68.6169 | 3.07 B | -0.7253 | -1.05 | 1.61 M | 110.74 M |
| LW | Lamb Weston Holdings Inc | 97.5373 | 7.8 B | -0.676 | -0.69 | 1.11 M | 108.27 M |
| MGY | Magnolia Oil & Gas Corp | 22.2614 | 6.42 B | -0.1334 | -0.6 | 4.78 M | 106.44 M |
| MKC | Mccormick & Company | 67.1801 | 13.58 B | -0.5803 | -0.86 | 1.56 M | 104.68 M |
| BBWI | Bath & Body Works Inc | 42.2937 | 4.75 B | -0.3022 | -0.71 | 2.43 M | 102.58 M |
| COHR | Coherent Inc | 64.72 | -1.22 | -1.85 | 1.57 M | 101.4 M | |
| CHWY | Chewy Inc | 17.26 | 9.41 B | -0.11 | -0.63 | 5.7 M | 98.38 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.132 | 9.42 B | -0.1432 | -2.28 | 14.88 M | 91.27 M |
| HIMS | Hims & Hers Health Inc | 14.00 | 6.22 B | -0.24 | -1.69 | 6.46 M | 90.5 M |
| PEN | Penumbra Inc | 249.45 | -7.04 | -2.74 | 351.74 K | 87.74 M | |
| DV | Doubleverify Holdings Inc | 29.56 | 2.12 B | -0.58 | -1.92 | 2.92 M | 86.25 M |
| PVH | Phillips-Van Heusen Corp | 134.9408 | 4.49 B | -2.5809 | -1.88 | 638.4 K | 86.15 M |
| DEO | Diageo Plc ADR | 138.8164 | 54.34 B | -1.554 | -1.11 | 616.4 K | 85.57 M |
| CFR | Cullen/Frost Bankers | 104.1007 | 9.92 B | -3.1025 | -2.89 | 810.9 K | 84.42 M |
| GLOB | Globant S.A. | 209.81 | 2.07 B | -1.19 | -0.56 | 395.64 K | 83.01 M |
| YETI | Yeti Holdings Inc | 38.96 | 3.53 B | -1.07 | -2.67 | 2.13 M | 82.92 M |
| RELX | Relx Plc ADR | 41.2815 | 71.3 B | -0.2086 | -0.5 | 1.97 M | 81.41 M |
| ELS | Equity Lifestyle Properties | 61.7163 | 12.53 B | -0.615 | -0.99 | 1.3 M | 79.98 M |
| WGO | Winnebago Industries | 59.6366 | 969.66 M | -3.8128 | -6.01 | 1.23 M | 73.42 M |
| AVY | Avery Dennison Corp | 205.9825 | 14.61 B | -2.0693 | -0.99 | 345.78 K | 71.22 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 58.13 | 2.3 B | -0.52 | -0.89 | 1.22 M | 71.04 M |
| UGI | Ugi Corp | 21.9119 | 8.17 B | -0.50 | -2.23 | 3.17 M | 69.55 M |
| HOG | Harley-Davidson Inc | 36.5935 | 3.6 B | -0.6825 | -1.83 | 1.84 M | 67.4 M |
| NNN | National Retail Properties | 36.6002 | 7.92 B | -0.2293 | -0.62 | 1.82 M | 66.69 M |
| HRI | Herc Holdings Inc | 157.0029 | 5.3 B | -5.1952 | -3.2 | 405.73 K | 63.7 M |
| LAZ | Lazard Ltd | 35.7854 | 3.97 B | -1.1039 | -2.99 | 1.77 M | 63.22 M |
| SIG | Signet Jewelers Ltd | 95.39 | 4.92 B | -3.04 | -3.09 | 648.63 K | 61.87 M |
| AN | Autonation Inc | 145.18 | 6.07 B | -2.10 | -1.43 | 411.75 K | 59.78 M |
| FSLY | Fastly Inc | 13.21 | 3.29 B | -0.33 | -2.44 | 4.2 M | 55.54 M |
| ALK | Alaska Air Group | 36.96 | 4.46 B | -0.25 | -0.67 | 1.49 M | 55.21 M |
| FBIN | Fortune Brands Innovations Inc. | 77.6988 | 5.66 B | -0.6966 | -0.89 | 710.3 K | 55.19 M |
| PII | Polaris Industries Inc | 83.2399 | 3.85 B | -0.7759 | -0.92 | 649.8 K | 54.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 73.1104 | 17.61 B | -0.9858 | -1.33 | 733.3 K | 53.61 M |
| LCII | Lci Industries | 105.8116 | 2.54 B | -8.4186 | -7.37 | 505.42 K | 53.48 M |
| KIM | Kimco Realty Corp | 17.6111 | 17.2 B | -0.1277 | -0.72 | 2.98 M | 52.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 163.5997 | -3.5899 | -2.15 | 1.36 M | 222.22 M | |
| MFC | Manulife Fin | 29.8582 | -0.2675 | -0.89 | 7.07 M | 211.07 M | |
| CSU | Constellation Software Inc | 3671.8708 | -19.0476 | -0.52 | 39.86 K | 146.36 M | |
| FNV | Franco-Nevada Corp | 144.7411 | -4.8693 | -3.25 | 595.8 K | 86.24 M | |
| FM | First Quantum Minerals Ltd | 13.46 | -0.45 | -3.24 | 3.45 M | 46.38 M | |
| OTEX | Open Text Corp | 47.2908 | -0.6513 | -1.36 | 651.8 K | 30.82 M | |
| POU | Paramount Resources Ltd | 13.2375 | -1.869 | -12.37 | 1.83 M | 24.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.9205 | -1.2579 | -1.01 | 154.2 K | 18.95 M | |
| RBA | Rb Global Inc | 98.8894 | -1.8156 | -1.8 | 172.01 K | 17.01 M | |
| X | TMX Group Ltd | 33.3287 | -0.6727 | -1.98 | 501.31 K | 16.71 M | |
| DOO | Brp Inc | 84.0101 | -0.8861 | -1.04 | 170.4 K | 14.32 M | |
| CHR | Chorus Aviation Inc | 13.8313 | -0.3458 | -2.44 | 954.13 K | 13.2 M | |
| FTT | Finning Intl | 33.6189 | -0.3441 | -1.01 | 389.41 K | 13.09 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.6973 | -0.1674 | -0.67 | 488.7 K | 12.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.797 | -0.1137 | -0.71 | 679.93 K | 10.74 M | |
| LSPD | Lightspeed Commerce Inc. | 18.34 | -0.31 | -1.66 | 559.6 K | 10.26 M | |
| ATZ | Aritzia Inc | 34.96 | -0.67 | -1.88 | 246.2 K | 8.61 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1497 | -0.1885 | -0.84 | 345 K | 7.64 M | |
| TPZ | Topaz Energy Corp | 18.7317 | -0.4179 | -2.18 | 392.3 K | 7.35 M | |
| BIR | Birchcliff Energy Ltd | 5.0942 | -0.1001 | -1.93 | 1.17 M | 5.96 M | |
| DPM | Dundee Precious Metals Inc | 9.8794 | -0.068 | -0.68 | 595.92 K | 5.89 M | |
| EQB | EQB Inc | 80.0262 | -0.4954 | -0.62 | 70.1 K | 5.61 M | |
| ONEX | Onex Corp | 100.3595 | -0.5255 | -0.52 | 54.33 K | 5.45 M | |
| MRE | Martinrea International Inc | 10.9501 | -0.1241 | -1.12 | 491.01 K | 5.38 M | |
| OGC | Oceanagold Corp | 7.7467 | -0.0471 | -0.6 | 654.1 K | 5.07 M | |
| BHC | Bausch Health Companies Inc | 12.47 | -0.53 | -4.08 | 324.08 K | 4.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.861 | -0.1293 | -0.92 | 284 K | 3.94 M | |
| CIGI | Colliers International Group Inc | 157.6916 | -1.4333 | -0.9 | 24.57 K | 3.87 M | |
| GOOS | Canada Goose Holdings Inc | 17.40 | -0.14 | -0.8 | 222.2 K | 3.87 M | |
| DFY | DeFinity Financial Corporation | 44.4764 | -0.2337 | -0.52 | 85.4 K | 3.8 M | |
| CEU | Ces Energy Solutions Corp | 4.4817 | -0.1632 | -3.51 | 802.9 K | 3.6 M | |
| EFR | Energy Fuels Inc | 8.25 | -0.05 | -0.6 | 364.8 K | 3.01 M | |
| PET | Pet Valu Holdings Ltd | 28.66 | -0.2021 | -0.7 | 100.5 K | 2.88 M | |
| SIA | Sienna Senior Living Inc | 11.4031 | -0.24 | -2.06 | 245.51 K | 2.8 M | |
| TCW | Trican Well | 3.8062 | -0.0823 | -2.12 | 696.75 K | 2.65 M | |
| DBM | Doman Building Materials Group Ltd. | 6.8956 | -0.1632 | -2.31 | 354.44 K | 2.44 M | |
| CURA | Curaleaf Holdings Inc | 6.00 | -0.43 | -6.69 | 392.2 K | 2.35 M | |
| RFA | RFA Financial Inc. | 16.2579 | -0.0841 | -0.51 | 128.78 K | 2.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2906 | -0.102 | -1.22 | 234.64 K | 1.95 M | |
| TLRY | Tilray Inc | 22.20 | -0.20 | -0.89 | 78.16 K | 1.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1119 | -0.0876 | -0.72 | 131.12 K | 1.59 M | |
| RSI | Rogers Sugar Inc | 4.5179 | -0.0522 | -1.14 | 331.68 K | 1.5 M | |
| JOY | Journey Energy Inc | 3.74 | -0.10 | -2.6 | 298 K | 1.11 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6938 | -0.3234 | -2.48 | 81.52 K | 1.03 M | |
| ACQ | Autocanada Inc | 20.47 | -0.37 | -1.78 | 48.5 K | 992.77 K | |
| EXE | Extendicare Inc | 6.0777 | -0.1097 | -1.77 | 157.1 K | 954.81 K | |
| TCL-A | Transcontinental Inc | 12.1593 | -0.1284 | -1.04 | 78.31 K | 952.16 K | |
| KEL | Kelt Exploration Ltd | 6.12 | -0.04 | -0.65 | 154.5 K | 945.54 K | |
| SDE | Spartan Delta Corp | 3.36 | -0.03 | -0.88 | 264.6 K | 889.06 K | |
| CVO | Coveo Solutions Inc | 10.47 | -0.23 | -2.15 | 80.3 K | 840.74 K | |
| SVI | Storagevault Canada Inc | 5.119 | -0.1293 | -2.46 | 161.2 K | 825.18 K | |
| NG | Novagold Res Inc | 3.37 | -0.05 | -1.46 | 239.47 K | 807 K | |
| UBER | Uber CDR [Cad Hedged] | 12.195 | -0.0675 | -0.55 | 65 K | 792.69 K | |
| VZ | VZ | 17.409 | -0.197 | -1.12 | 44.64 K | 777.21 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.0533 | -0.1531 | -0.89 | 38.67 K | 659.49 K | |
| AOV | Amotiv Limited | 5.45 | -0.07 | -1.27 | 117.72 K | 641.56 K | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.07 | -1.27 | 117.7 K | 641.46 K | |
| BNT | Brookfield Wealth Solutions Ltd | 55.2896 | -0.2858 | -0.51 | 11.1 K | 613.71 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2018 | -0.0922 | -2.15 | 141.1 K | 592.87 K | |
| TVK | Terravest Capital Inc | 54.5149 | -1.0848 | -1.95 | 8.71 K | 474.99 K | |
| BDI | Black Diamond Group Ltd | 8.4907 | -0.0873 | -1.02 | 52.46 K | 445.44 K | |
| BCE-PM | BCE Inc Pref M | 14.0498 | -0.1842 | -1.29 | 30.79 K | 432.54 K | |
| AI | Atrium Mortgage Investment Corp | 9.3159 | -0.1341 | -1.42 | 45.5 K | 423.87 K | |
| AGF-B | AGF Management Limited | 7.4106 | -0.0725 | -0.97 | 55.36 K | 410.23 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 63.5 K | 386.72 K | |
| MUX | Mcewen Mining Inc | 10.74 | -0.28 | -2.54 | 31.5 K | 338.31 K | |
| VBNK | Versabank | 15.3142 | -0.602 | -3.78 | 21.5 K | 329.26 K | |
| VHI | Vitalhub Corp | 5.75 | -0.04 | -0.69 | 53.7 K | 308.77 K | |
| LAS-A | Lassonde Industries Inc | 143.2985 | -4.8087 | -3.25 | 1.81 K | 258.8 K | |
| WEF | Western Forest Products Inc | 18.15 | -0.45 | -2.42 | 13 K | 235.97 K | |
| SYZ | Sylogist Ltd | 8.4577 | -0.2077 | -2.4 | 26.73 K | 226.07 K | |
| ET | Evertz Technologies Ltd | 10.9427 | -0.27 | -2.41 | 19.3 K | 211.19 K | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.03 | -0.6 | 40.4 K | 202 K | |
| AAUC | Allied Gold Corporation | 9.54 | -0.51 | -5.07 | 19.7 K | 187.94 K | |
| IFC-PK | Intact Financial Corporation | 17.7942 | -0.158 | -0.88 | 9.35 K | 166.38 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.5032 | -0.099 | -0.56 | 9.5 K | 166.28 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.6572 | -0.1196 | -0.64 | 8.82 K | 164.65 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0591 | -0.4704 | -3.48 | 12 K | 156.71 K | |
| RAY | Stingray Group Inc. | 6.8343 | -0.0468 | -0.68 | 21.5 K | 146.94 K | |
| MPCT-UN | Dream Impact Trust | 3.89 | -0.05 | -1.27 | 37.4 K | 145.49 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6762 | -0.2721 | -1.44 | 6.83 K | 127.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 345.00 | -10.00 | -2.82 | 337 | 116.27 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5881 | -0.2287 | -1.1 | 5.4 K | 111.18 K | |
| KITS | Kits Eyecare Ltd | 6.38 | -0.04 | -0.62 | 16.9 K | 107.82 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9183 | -0.0279 | -0.56 | 21.34 K | 104.96 K | |
| BN-PC | Brookfield Corporation | 10.2027 | -0.1659 | -1.6 | 8.1 K | 82.64 K | |
| CFW | Calfrac Well Services Ltd | 4.86 | -0.03 | -0.61 | 16.9 K | 82.15 K | |
| FTS-PK | Fortis Inc Pref K | 16.2586 | -0.0867 | -0.53 | 4.9 K | 79.67 K | |
| DII-B | Dorel Industries Inc | 6.25 | -0.07 | -1.11 | 11.7 K | 73.14 K | |
| BBD-PC | Bombardier Inc Pref C | 15.9928 | -0.2394 | -1.47 | 3.79 K | 60.58 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4409 | -0.2006 | -1.02 | 3 K | 58.32 K | |
| BRAG | Bragg Gaming Group Inc | 7.10 | -0.10 | -1.39 | 8.17 K | 58.02 K | |
| WPRT | Westport Fuel Systems Inc | 7.71 | -0.07 | -0.9 | 7.02 K | 54.11 K | |
| AETR | Aetherion Technologies Inc. | 7.71 | -0.07 | -0.9 | 7.02 K | 54.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4786 | -0.1325 | -0.75 | 3 K | 52.45 K | |
| EMA-PF | Emera Inc Pref F | 16.1896 | -0.0968 | -0.59 | 2.9 K | 46.95 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2915 | -0.079 | -0.51 | 2.57 K | 39.36 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.2942 | -0.2923 | -2.15 | 2.9 K | 38.54 K | |
| LCFS | Tidewater Renewables Ltd | 6.05 | -0.16 | -2.58 | 6.1 K | 36.91 K | |
| PRN | Profound Medical Corp | 11.80 | -0.20 | -1.67 | 3.1 K | 36.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBGLY | Reckitt Benckiser Group plc | 12.73 | 48.51 B | -0.23 | -1.77 | 1.74 M | 22.16 M |
| GTBIF | Green Thumb Industries Inc | 11.9732 | 1.46 B | -0.8268 | -6.46 | 745.6 K | 8.93 M |
| PRNDY | Pernod Ricard SA | 32.98 | 19.98 B | -0.33 | -0.99 | 168.2 K | 5.55 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.46 | 25.73 B | -0.62 | -12.2 | 1.02 M | 4.56 M |
| PRMRF | Paramount Resources Ltd | 20.32 | 3.43 B | -2.74 | -11.88 | 203.6 K | 4.14 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.14 | 140.33 B | -0.11 | -1.07 | 378.2 K | 3.83 M |
| VWAGY | Volkswagen AG | 14.805 | 39.5 B | -0.175 | -1.17 | 242.4 K | 3.59 M |
| MBGYY | Mercedes-Benz Group AG | 19.78 | 45.22 B | -0.16 | -0.8 | 145.4 K | 2.88 M |
| NONOF | Novo Nordisk A/S | 124.21 | 189.66 B | -0.79 | -0.63 | 19.2 K | 2.38 M |
| VWAPY | Volkswagen AG | 12.66 | 39.95 B | -0.21 | -1.63 | 171.3 K | 2.17 M |
| CURLF | Curaleaf Holdings Inc | 4.36 | 2.69 B | -0.33 | -7.04 | 441.5 K | 1.92 M |
| FQVLF | First Quantum Minerals Ltd | 9.91 | 19.85 B | -0.34 | -3.32 | 139.5 K | 1.38 M |
| SWGAY | The Swatch Group AG | 11.73 | 12.05 B | -0.09 | -0.76 | 104.8 K | 1.23 M |
| CDNAF | Canadian Tire Corporation Limited | 100.25 | 7.8 B | -0.67 | -0.66 | 12.1 K | 1.21 M |
| TLPFY | Teleperformance SE | 60.31 | 5.52 B | -0.87 | -1.42 | 18.9 K | 1.14 M |
| MLSPF | Melrose Industries PLC | 8.23 | 8.14 B | -0.11 | -1.32 | 125 K | 1.03 M |
| YARIY | Yara International ASA | 15.65 | 10.74 B | -0.23 | -1.45 | 56.7 K | 887.35 K |
| ATZAF | Aritzia Inc | 25.91 | 13.04 B | -0.334 | -1.27 | 34.19 K | 885.86 K |
| UPMMY | UPM-Kymmene Oyj | 32.23 | 13.54 B | -0.20 | -0.62 | 27.2 K | 876.66 K |
| HOEGF | HÖEgh Autoliners AS | 9.12 | 3.79 B | -1.09 | -10.68 | 91 K | 829.92 K |
| WEGZY | WEG S.A | 7.48 | 37.93 B | -0.07 | -0.93 | 110.8 K | 828.78 K |
| CLLNY | Cellnex Telecom S.A | 18.32 | 19.79 B | -0.18 | -0.97 | 43.1 K | 789.59 K |
| POAHY | Porsche Automobil Holding SE | 5.15 | 9.06 B | -0.03 | -0.58 | 146.9 K | 756.54 K |
| UOLGY | UOL Group Limited | 16.55 | 5.2 B | -0.15 | -0.9 | 45.1 K | 746.4 K |
| TRUMY | Terumo Corporation | 39.42 | 22.19 B | -0.25 | -0.63 | 17.5 K | 689.85 K |
| SAXPY | Sampo Oyj | 22.03 | 29.01 B | -0.41 | -1.83 | 29.7 K | 654.29 K |
| VONOY | Vonovia SE | 13.92 | 16.15 B | -0.23 | -1.63 | 45.9 K | 638.93 K |
| PDRDF | Pernod Ricard SA | 164.50 | 20.02 B | -1.61 | -0.97 | 3.7 K | 608.65 K |
| TTDKY | TDK Corporation | 53.42 | 29.86 B | -0.52 | -0.96 | 10.2 K | 544.88 K |
| KAOOY | Kao Corporation | 7.55 | 21.31 B | -0.04 | -0.53 | 71.7 K | 541.34 K |
| SCBFY | Standard Chartered PLC | 17.39 | 63.33 B | -0.39 | -2.19 | 28.9 K | 502.57 K |
| BYLB | Boyle Bancorp Inc | 79.00 | 105.56 M | -1.00 | -1.25 | 6 K | 474 K |
| BIREF | Birchcliff Energy Ltd | 4.11 | 1.34 B | -0.10 | -2.38 | 111.8 K | 459.5 K |
| THLLY | Thales S.A | 31.99 | 52.58 B | -0.715 | -2.19 | 13.7 K | 438.26 K |
| EBGEF | Enbridge Inc | 21.90 | -0.15 | -0.68 | 14.2 K | 310.98 K | |
| ARGTF | Artemis Gold Inc | 5.835 | 6.54 B | -0.065 | -1.1 | 51.3 K | 299.34 K |
| GLPEY | Galp Energia SGPS S.A | 7.92 | 15.94 B | -0.06 | -0.75 | 36.8 K | 291.46 K |
| PUTKY | PT United Tractors Tbk | 30.93 | 4.28 B | -0.77 | -2.43 | 8.5 K | 262.91 K |
| PSMMY | Persimmon Plc | 35.16 | 5.67 B | -0.352 | -0.99 | 7.2 K | 253.15 K |
| ASMVY | ASM Pacific Technology Limited | 36.04 | 6.09 B | -0.57 | -1.56 | 7 K | 252.28 K |
| ZLDPF | Zealand Pharma A/S | 99.70 | 2.3 B | -1.176 | -1.17 | 2.48 K | 247.16 K |
| SOUB | SouthPoint Bancshares Inc | 29.00 | 31.07 M | -0.50 | -1.69 | 7.72 K | 223.91 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.32 | 76.29 B | -0.60 | -8.67 | 35.26 K | 222.84 K |
| MHGVY | Mowi ASA | 19.47 | 12.49 B | -0.12 | -0.61 | 10.7 K | 208.33 K |
| EGIEY | Engie Brasil Energia S.A | 8.21 | 7.04 B | -0.14 | -1.68 | 24.4 K | 200.32 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 9.05 | 10.07 B | -0.17 | -1.84 | 20 K | 181 K |
| KUASF | Kuaishou Technology | 5.95 | 13.72 B | -0.07 | -1.16 | 30 K | 178.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.82 | 32.46 B | -0.08 | -1.16 | 25.5 K | 173.91 K |
| SDXAY | Sodexo S.A | 16.65 | 9.64 B | -5.95 | -26.33 | 10.4 K | 173.16 K |
| ARBV | American Riviera Bank | 15.93 | 169.91 M | -0.22 | -1.36 | 10.5 K | 167.27 K |
| OTCM | OTC Markets Group Inc | 56.34 | 626.14 M | -1.16 | -2.02 | 2.8 K | 157.75 K |
| YRAIF | Yara International ASA | 31.25 | 12.47 B | -1.56 | -4.75 | 5 K | 156.25 K |
| TPZEF | Topaz Energy Corp | 15.59 | 3.21 B | -0.244 | -1.54 | 9.6 K | 149.66 K |
| HYSNY | Hysan Development Company Limited | 3.04 | 2.24 B | -0.21 | -6.46 | 48.4 K | 147.14 K |
| FCNCB | First Citizens BancShares Inc | 1385.00 | 20.33 B | -35.00 | -2.46 | 100 | 138.5 K |
| AFSIP | AmTrust Financial Services Inc | 12.82 | -0.53 | -3.97 | 10.4 K | 133.33 K | |
| VIVHY | Vivendi SE | 11.04 | 1.85 B | -0.12 | -1.08 | 11.8 K | 130.27 K |
| WRDLY | Worldline SA | 5.48 | 630.62 M | -0.29 | -5.03 | 23.7 K | 129.88 K |
| KTHN | Katahdin Bankshares Corp | 22.00 | 127.41 M | -1.00 | -4.35 | 5.8 K | 127.6 K |
| MNTHY | Minth Group Limited | 34.49 | 3.48 B | -0.575 | -1.64 | 3.69 K | 127.16 K |
| FBAK | First National Bank Alaska | 197.00 | 1.07 B | -2.15 | -1.08 | 600 | 118.2 K |
| ARKAY | Arkema S.A | 98.46 | 4.89 B | -1.71 | -1.71 | 1.2 K | 118.15 K |
| GGGSY | Greggs plc | 11.85 | 3.03 B | -0.24 | -1.99 | 9.95 K | 117.85 K |
| APAJF | APA Group | 5.15 | 10.55 B | -0.11 | -2.09 | 22.2 K | 114.33 K |
| ELEEF | Element Fleet Management Corp | 16.49 | 5.44 B | -0.368 | -2.18 | 6.7 K | 110.48 K |
| FBSI | First Bancshares Inc | 25.01 | 86.18 M | -1.35 | -5.12 | 4.3 K | 107.54 K |
| CRZBY | Commerzbank AG | 11.67 | 48.97 B | -0.10 | -0.85 | 9.2 K | 107.36 K |
| QABSY | Qantas Airways Limited | 16.07 | 9.76 B | -0.50 | -3.02 | 6.2 K | 99.63 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.72 | 1.08 B | -0.02 | -0.53 | 25.9 K | 96.35 K |
| WTRV | White River Energy Corp. | 3.20 | 6.2 K | -1.20 | -27.27 | 29.16 K | 93.31 K |
| VLKAF | Volkswagen AG | 149.09 | 40.99 B | -1.78 | -1.18 | 600 | 89.45 K |
| SFRGY | Salvatore Ferragamo S.p.A | 6.37 | 1.19 B | -0.248 | -3.75 | 14 K | 89.18 K |
| DPSTF | Deutsche Post AG | 42.30 | 75.54 B | -2.78 | -6.17 | 2.1 K | 88.83 K |
| SWRAY | Swire Pacific Limited | 7.90 | 51.57 B | -0.05 | -0.63 | 11.1 K | 87.69 K |
| RBGPF | Reckitt Benckiser Group plc | 63.80 | 48.26 B | -0.44 | -0.68 | 1.3 K | 82.94 K |
| BKUTK | Bank of Utica | 378.00 | 168.69 M | -2.00 | -0.53 | 217 | 82.03 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.13 | 98.2 B | -0.21 | -1.09 | 4.2 K | 80.35 K |
| RTLLF | RATIONAL Aktiengesellschaft | 796.20 | 7.96 B | -27.30 | -3.32 | 100 | 79.62 K |
| CSBB | CSB Bancorp Inc | 36.06 | 200.6 M | -2.04 | -5.35 | 2.2 K | 79.33 K |
| IGIFF | IGM Financial Inc | 26.21 | 14.09 B | -0.19 | -0.72 | 3 K | 78.63 K |
| CWBK | CW Bancorp | 29.80 | 120.21 M | -0.21 | -0.7 | 2.6 K | 77.48 K |
| PPLL | Peoples Ltd | 67.00 | 113.38 M | -1.15 | -1.69 | 1.1 K | 73.7 K |
| ALVOF | Alvopetro Energy Ltd | 4.28 | 245.48 M | -0.03 | -0.7 | 17.2 K | 73.62 K |
| MCEM | The Monarch Cement Company | 173.00 | 1.01 B | -1.00 | -0.57 | 393 | 67.99 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.27 | 33.3 B | -0.51 | -1.56 | 2.1 K | 67.77 K |
| SILXF | Silex Systems Limited | 3.17 | 610.55 M | -0.02 | -0.63 | 21.3 K | 67.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 95.47 B | -0.08 | -1.61 | 13.6 K | 66.64 K |
| BQSSF | Boss Resources Ltd | 3.07 | 379.98 M | -0.055 | -1.76 | 21.6 K | 66.31 K |
| CMRB | First Commerce Bank | 5.96 | 128.98 M | -0.09 | -1.49 | 10.9 K | 64.96 K |
| BHPLF | BHP Group | 28.311 | 203.04 B | -0.199 | -0.7 | 2.21 K | 62.71 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 35.51 | 3.47 B | -0.18 | -0.5 | 1.7 K | 60.37 K |
| MFGI | Merchants Financial Group Inc | 25.00 | 384.4 M | -2.00 | -7.41 | 2.4 K | 60 K |
| CAJFF | Canon Inc | 29.50 | 25 B | -0.43 | -1.44 | 2 K | 59 K |
| DIMC | Dimeco Inc | 34.50 | 178.04 M | -0.55 | -1.57 | 1.7 K | 58.65 K |
| WOPEF | Woodside Petroleum Ltd | 19.33 | 46.02 B | -0.90 | -4.45 | 2.9 K | 56.06 K |
| FNLPF | Fresnillo plc | 6.21 | 24.61 B | -0.20 | -3.12 | 8.8 K | 54.65 K |
| BSFO | Bank of San Francisco | 26.75 | 96.34 M | -0.25 | -0.93 | 2 K | 53.5 K |
| CBAF | CITBA Financial Corporation | 22.25 | 69.65 M | -0.25 | -1.11 | 2.4 K | 53.4 K |
| SVAUF | StorageVault Canada Inc | 3.81 | 1.06 B | -0.20 | -4.99 | 13.91 K | 53 K |
| LIFX | Life360 Inc | 7.97 | 2.89 B | -0.354 | -4.25 | 6.37 K | 50.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 7.90 | -0.19 | -2.35 | 206.3 K | 1.63 M | |
| PVF-UN | Partners Value Investments LP | 94.00 | -0.79 | -0.83 | 900 | 84.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.195 | -0.0437 | -1.03 | 19.9 K | 83.48 K | |
| ALV | Alvopetro Energy Ltd | 4.6381 | -0.0725 | -1.54 | 15.1 K | 70.04 K | |
| GIP | Green Impact Partners Inc | 3.20 | -0.10 | -3.03 | 19 K | 60.8 K | |
| SEND | Sendero Resources Corp. | 3.45 | -0.10 | -2.82 | 12.3 K | 42.45 K | |
| RX | BioSyent Inc | 8.3624 | -0.0967 | -1.14 | 3.3 K | 27.6 K | |
| GRZ | Gold Reserve Inc | 4.12 | -0.05 | -1.2 | 2.8 K | 11.54 K | |
| GSD | Devonian Health Group Inc | 12.60 | -2.10 | -14.29 | 367 | 4.62 K | |
| PTF | Pender Growth Fund Inc | 6.20 | -0.80 | -11.43 | 400 | 2.48 K | |
| TNX | TenX Protocols Inc. | 307.8008 | -2.475 | -0.8 | 0 | 0 |